US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Home

8.99

+0.0000

Volume:- -

Turnover:- -

Market Cap:163.26M

PE:31.63

High:8.99

Open:8.99

Low:8.99

Close:8.99

Loading ...

Overview Company News Filings

Company Profile

Company Name:

New Home

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.nwhm.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The New Home Company Inc. designs, constructs, and sells single-family detached and attached homes. The company operates through three segments: Arizona Homebuilding, California Homebuilding, and Fee Building. It builds and sells homes in metropolitan areas of California and Arizona, including Southern California, the San Francisco Bay area, metro Sacramento, and the greater Phoenix area; and Denver, Colorado. The company also offers general contracting, construction management and coordination, and escrow coordination services, as well as sales and marketing services to build homes for third-party property owners. The New Home Company Inc. was founded in 2009 and is headquartered in Irvine, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/NWHM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NWHM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWHM\",,,,,undefined,":{"symbol":"NWHM","market":"US","secType":"STK","nameCN":"New Home","latestPrice":8.99,"timestamp":1741982400000,"preClose":8.99,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":11791335,"shares":18160613,"eps":0.284193,"lyrEps":-1.756812,"pbRate":0.81,"amount":0,"amplitude":0,"volumeRatio":2.114317689863564,"dividePrice":0,"prevYearClose":8.99,"fiveDayClose":8.99,"twentyDayClose":8.99},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWHM\",,,,,undefined,":{"symbol":"NWHM","floatShares":11791335,"roa":"1.73%","roe":"2.61%","lyrEps":-1.756812,"volumeRatio":2.114317689863564,"shares":18160613,"dividePrice":0,"high":8.99,"amplitude":0,"preClose":8.99,"low":8.99,"week52Low":8.99,"pbRate":"0.81","week52High":8.99,"institutionHeld":0,"latestPrice":8.99,"eps":0.284193,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.284193,"open":8.99,"prevYearClose":8.99,"prevWeekClose":8.99,"prevMonthClose":8.99,"prevQuarterClose":8.99,"fiveDayClose":8.99,"twentyDayClose":8.99,"sixtyDayClose":8.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWHM\",params:#limit:5,,,undefined,":[{"date":"2024-07-22","symbol":"NWHM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721635200000,"name":null,"time":"","dateTimestamp":1721620800000,"actualEps":null},{"date":"2023-11-15","symbol":"NWHM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700038800000,"name":null,"time":"","dateTimestamp":1700024400000,"actualEps":null},{"date":"2023-02-09","symbol":"NWHM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675933200000,"name":null,"time":"","dateTimestamp":1675918800000,"actualEps":null},{"market":"US","date":"2022-02-11","symbol":"NWHM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1644555600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2021-07-29","symbol":"NWHM","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1627531200000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWHM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWHM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWHM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWHM","date":"2021-09-08","current":30.938774,"percent":0.999197,"low":-13.678042,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"high":30.938774,"avg":6.838644,"sd":8.39815,"marketCap":163263910},"quantilePoints":[{"date":"2020-03-20","current":-2.625584,"twenty":6.942326,"median":13.099929,"eighty":32.934473,"marketCap":21101817},{"date":"2020-03-27","current":-5.726273,"twenty":6.905843,"median":12.98122,"eighty":31.953977,"marketCap":46022059},{"date":"2020-04-03","current":-2.900645,"twenty":6.840955,"median":12.913017,"eighty":31.643665,"marketCap":23312484},{"date":"2020-04-09","current":-4.050901,"twenty":6.806714,"median":12.90165,"eighty":31.480342,"marketCap":32557089},{"date":"2020-04-17","current":-5.176151,"twenty":6.746543,"median":12.787909,"eighty":31.153698,"marketCap":41600725},{"date":"2020-04-24","current":-4.651034,"twenty":6.661541,"median":12.750441,"eighty":31.047539,"marketCap":37380362},{"date":"2020-05-01","current":-4.939852,"twenty":6.60854,"median":12.707978,"eighty":29.522725,"marketCap":39701589},{"date":"2020-05-08","current":-3.078787,"twenty":6.528849,"median":12.668625,"eighty":27.761683,"marketCap":44722467},{"date":"2020-05-15","current":-3.191426,"twenty":6.340231,"median":12.605672,"eighty":27.352014,"marketCap":46358655},{"date":"2020-05-22","current":-4.192658,"twenty":6.227468,"median":12.564646,"eighty":26.937025,"marketCap":60902547},{"date":"2020-05-29","current":-3.867257,"twenty":6.199289,"median":12.52221,"eighty":26.591202,"marketCap":56175782},{"date":"2020-06-05","current":-4.455481,"twenty":6.142932,"median":12.455541,"eighty":26.442231,"marketCap":64720319},{"date":"2020-06-12","current":-3.77965,"twenty":6.100968,"median":12.39656,"eighty":25.750583,"marketCap":54903192},{"date":"2020-06-19","current":-4.192658,"twenty":6.072486,"median":12.382237,"eighty":25.335595,"marketCap":60902547},{"date":"2020-06-26","current":-3.767134,"twenty":6.00847,"median":12.332218,"eighty":25.053615,"marketCap":54721393},{"date":"2020-07-02","current":-4.004927,"twenty":5.981715,"median":12.294622,"eighty":24.872723,"marketCap":58175568},{"date":"2020-07-10","current":-4.142596,"twenty":5.919883,"median":12.273176,"eighty":24.460803,"marketCap":60175353},{"date":"2020-07-17","current":-5.319044,"twenty":5.861146,"median":12.216879,"eighty":24.259791,"marketCap":77264426},{"date":"2020-07-24","current":-5.319044,"twenty":5.83582,"median":12.178121,"eighty":23.96815,"marketCap":77264426},{"date":"2020-07-31","current":-1.561797,"twenty":5.773743,"median":12.101598,"eighty":23.86156,"marketCap":63082560},{"date":"2020-08-07","current":-1.706241,"twenty":5.755797,"median":12.026532,"eighty":23.75821,"marketCap":68916786},{"date":"2020-08-14","current":-1.814574,"twenty":5.685989,"median":11.929761,"eighty":23.514306,"marketCap":73292455},{"date":"2020-08-21","current":-2.040267,"twenty":5.643315,"median":11.858066,"eighty":23.226602,"marketCap":82408432},{"date":"2020-08-28","current":-2.013184,"twenty":5.608783,"median":11.791114,"eighty":23.066493,"marketCap":81314514},{"date":"2020-09-04","current":-1.796518,"twenty":5.546588,"median":11.74193,"eighty":22.820962,"marketCap":72563176},{"date":"2020-09-11","current":-1.796518,"twenty":5.520993,"median":11.719473,"eighty":22.562039,"marketCap":72563176},{"date":"2020-09-18","current":-1.755894,"twenty":5.508914,"median":11.6309,"eighty":22.365615,"marketCap":70922301},{"date":"2020-09-25","current":-2.130544,"twenty":5.492097,"median":11.580324,"eighty":22.155798,"marketCap":86054822},{"date":"2020-10-02","current":-2.473598,"twenty":5.430084,"median":11.492131,"eighty":22.057585,"marketCap":99911107},{"date":"2020-10-09","current":-2.568389,"twenty":5.390352,"median":11.402601,"eighty":21.968301,"marketCap":103739818},{"date":"2020-10-16","current":-2.563876,"twenty":5.353932,"median":11.327343,"eighty":21.834375,"marketCap":103557498},{"date":"2020-10-23","current":-2.284016,"twenty":5.333655,"median":11.168676,"eighty":21.651343,"marketCap":92253687},{"date":"2020-10-30","current":-2.293044,"twenty":5.293808,"median":9.692606,"eighty":21.405813,"marketCap":92618326},{"date":"2020-11-06","current":-2.794452,"twenty":5.272714,"median":9.530523,"eighty":17.082947,"marketCap":96629356},{"date":"2020-11-13","current":-2.799725,"twenty":5.230005,"median":9.47032,"eighty":16.968052,"marketCap":96811675},{"date":"2020-11-20","current":-2.857723,"twenty":5.205355,"median":9.428641,"eighty":16.735459,"marketCap":98817190},{"date":"2020-11-27","current":-3.036989,"twenty":5.183282,"median":9.386963,"eighty":16.505669,"marketCap":105016055},{"date":"2020-12-04","current":-2.973719,"twenty":5.129877,"median":9.354546,"eighty":16.407587,"marketCap":102828220},{"date":"2020-12-11","current":-2.636275,"twenty":5.049858,"median":9.340653,"eighty":16.309506,"marketCap":91159770},{"date":"2020-12-18","current":-2.636275,"twenty":4.988987,"median":9.298974,"eighty":16.20582,"marketCap":91159770},{"date":"2020-12-24","current":-2.530824,"twenty":4.947408,"median":9.27582,"eighty":16.155379,"marketCap":87513379},{"date":"2020-12-31","current":-2.58355,"twenty":4.871541,"median":9.238772,"eighty":15.962019,"marketCap":89336574},{"date":"2021-01-08","current":-2.683728,"twenty":4.847106,"median":9.206355,"eighty":15.858333,"marketCap":92800645},{"date":"2021-01-15","current":-2.87354,"twenty":4.751759,"median":9.146297,"eighty":15.465383,"marketCap":99364149},{"date":"2021-01-22","current":-2.899903,"twenty":4.699221,"median":9.037492,"eighty":15.35557,"marketCap":100275747},{"date":"2021-01-29","current":-2.820815,"twenty":4.631117,"median":8.937759,"eighty":15.201645,"marketCap":97540953},{"date":"2021-02-05","current":-2.899903,"twenty":4.613177,"median":8.853683,"eighty":15.126076,"marketCap":100275747},{"date":"2021-02-12","current":-3.125399,"twenty":4.516632,"median":8.745196,"eighty":15.066223,"marketCap":102572472},{"date":"2021-02-19","current":-2.808346,"twenty":4.393723,"median":8.675475,"eighty":15.032168,"marketCap":92167092},{"date":"2021-02-26","current":-2.533018,"twenty":-1.71256,"median":8.605688,"eighty":14.971784,"marketCap":83131103},{"date":"2021-03-05","current":-2.775306,"twenty":-1.75138,"median":8.52885,"eighty":14.964392,"marketCap":91082774},{"date":"2021-03-12","current":-3.292923,"twenty":-1.775755,"median":8.509619,"eighty":14.919793,"marketCap":108070434},{"date":"2021-03-19","current":-3.056141,"twenty":-1.799226,"median":8.481677,"eighty":14.894334,"marketCap":100299483},{"date":"2021-03-26","current":-2.907464,"twenty":-1.824504,"median":8.456766,"eighty":14.847988,"marketCap":95420049},{"date":"2021-04-01","current":-2.885437,"twenty":-1.940059,"median":8.432696,"eighty":14.830223,"marketCap":94697169},{"date":"2021-04-09","current":-3.150704,"twenty":-2.007767,"median":8.365388,"eighty":14.814114,"marketCap":103402966},{"date":"2021-04-16","current":-3.316241,"twenty":-2.038461,"median":8.274042,"eighty":14.794365,"marketCap":108835697},{"date":"2021-04-23","current":-3.283133,"twenty":-2.214502,"median":8.192311,"eighty":14.766245,"marketCap":107749150},{"date":"2021-04-30","current":-3.531437,"twenty":-2.307939,"median":8.076926,"eighty":14.738154,"marketCap":115898246},{"date":"2021-05-07","current":-4.808619,"twenty":-2.448321,"median":8.003146,"eighty":14.71391,"marketCap":114397051},{"date":"2021-05-14","current":-4.512821,"twenty":-2.492556,"median":7.921693,"eighty":14.681944,"marketCap":107360009},{"date":"2021-05-21","current":-4.588667,"twenty":-2.523251,"median":7.87354,"eighty":14.643348,"marketCap":109164378},{"date":"2021-05-28","current":-4.884465,"twenty":-2.531697,"median":7.776404,"eighty":14.602764,"marketCap":116201421},{"date":"2021-06-04","current":-4.778281,"twenty":-2.559092,"median":7.711476,"eighty":14.575708,"marketCap":113675303},{"date":"2021-06-11","current":-4.429391,"twenty":-2.580469,"median":7.646731,"eighty":14.482255,"marketCap":105375202},{"date":"2021-06-18","current":-4.429391,"twenty":-2.60464,"median":7.594869,"eighty":14.45403,"marketCap":105375202},{"date":"2021-06-25","current":-4.482483,"twenty":-2.636275,"median":7.576779,"eighty":14.405475,"marketCap":106638261},{"date":"2021-07-02","current":-4.436975,"twenty":-2.689116,"median":7.549526,"eighty":14.342179,"marketCap":105555639},{"date":"2021-07-09","current":-4.323207,"twenty":-2.730249,"median":7.484724,"eighty":14.277449,"marketCap":102849084},{"date":"2021-07-16","current":-3.761948,"twenty":-2.768698,"median":7.452322,"eighty":14.09319,"marketCap":89496747},{"date":"2021-07-23","current":-3.686102,"twenty":-2.803173,"median":7.396879,"eighty":14.012618,"marketCap":87692377},{"date":"2021-07-30","current":-6.816909,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162174274},{"date":"2021-08-06","current":30.732286,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162174274},{"date":"2021-08-13","current":30.732286,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162174274},{"date":"2021-08-20","current":30.801115,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162537486},{"date":"2021-08-27","current":30.869945,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"marketCap":162900698},{"date":"2021-09-03","current":30.904359,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"marketCap":163082304},{"date":"2021-09-08","current":30.938774,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"marketCap":163263910}],"customCompares":[],"updateTime":1742186117211},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.nwhm.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The New Home Company Inc. designs, constructs, and sells single-family detached and attached homes. The company operates through three segments: Arizona Homebuilding, California Homebuilding, and Fee Building. It builds and sells homes in metropolitan areas of California and Arizona, including Southern California, the San Francisco Bay area, metro Sacramento, and the greater Phoenix area; and Denver, Colorado. The company also offers general contracting, construction management and coordination, and escrow coordination services, as well as sales and marketing services to build homes for third-party property owners. The New Home Company Inc. was founded in 2009 and is headquartered in Irvine, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.022403},{"month":2,"riseRate":0.375,"avgChangeRate":-0.034505},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.044372},{"month":4,"riseRate":0.375,"avgChangeRate":0.07773},{"month":5,"riseRate":0.5,"avgChangeRate":0.006134},{"month":6,"riseRate":0.5,"avgChangeRate":0.028141},{"month":7,"riseRate":0.5,"avgChangeRate":0.05398},{"month":8,"riseRate":0.5,"avgChangeRate":0.016687},{"month":9,"riseRate":0.5,"avgChangeRate":0.028827},{"month":10,"riseRate":0.571429,"avgChangeRate":0.014209},{"month":11,"riseRate":0.571429,"avgChangeRate":0.02821},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.058275}],"exchange":"NYSE","name":"New Home","nameEN":"New Home"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NWHM\",market:\"US\",,,undefined,":null}}