Nova Lifestyle

0.5272

+0.115428.02%

Pre-market: 0.5014-0.0258-4.89%05:31 EDT

Volume:31.34M

Turnover:21.13M

Market Cap:3.80M

PE:-0.14

High:0.8249

Open:0.4400

Low:0.4400

Close:0.4118

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/NVFY/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVFY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVFY\",,,,,undefined,":{"symbol":"NVFY","market":"US","secType":"STK","nameCN":"Nova Lifestyle","latestPrice":0.5272,"timestamp":1742241600000,"preClose":0.4118,"halted":0,"volume":31342687,"hourTrading":{"tag":"盘前","latestPrice":0.5014,"preClose":0.5272,"latestTime":"05:31 EDT","volume":4406,"amount":2210.8281402,"timestamp":1742290301441},"delay":0,"changeRate":0.280233,"change":0.1154,"floatShares":4651849,"shares":7210706,"eps":-3.665607,"lyrEps":-4.961762,"pbRate":-4.24,"amount":21132148.513322998,"amplitude":0.934677,"volumeRatio":1308.0178045189175,"dividePrice":0,"prevYearClose":0.6728,"fiveDayClose":0.501,"twentyDayClose":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVFY\",,,,,undefined,":{"symbol":"NVFY","floatShares":4651849,"roa":"-75.49%","roe":"-600.82%","lyrEps":-4.961762,"volumeRatio":1308.0178045189175,"shares":7210706,"dividePrice":0,"high":0.8249,"amplitude":0.934677,"preClose":0.4118,"low":0.44,"week52Low":0.385,"pbRate":"-4.24","psRate":"0.38","week52High":4.4199,"institutionHeld":0,"latestPrice":0.5272,"committee":0.386503,"eps":-3.665607,"divideRate":0,"volume":31342687,"delay":0,"ttmEps":-3.665607,"open":0.44,"prevYearClose":0.6728,"prevWeekClose":0.4118,"prevMonthClose":0.543,"prevQuarterClose":0.6728,"fiveDayClose":0.501,"twentyDayClose":0.58,"sixtyDayClose":0.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVFY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"NVFY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2024-08-14","symbol":"NVFY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-15","symbol":"NVFY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.65},{"date":"2024-04-15","symbol":"NVFY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713168000000,"name":null,"time":"Pre-Market","dateTimestamp":1713153600000,"actualEps":null},{"market":"US","date":"2023-11-14","symbol":"NVFY","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVFY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVFY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVFY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVFY","date":"2025-03-17","current":-0.323953,"percent":0.623271,"low":-1.577138,"twenty":-0.683337,"median":-0.430353,"eighty":-0.245063,"high":3.049625,"avg":-0.389991,"sd":0.629823,"marketCap":2969368},"quantilePoints":[{"date":"2020-03-20","current":2.286965,"twenty":4.854794,"median":7.606198,"eighty":18.461475,"marketCap":5011810},{"date":"2020-03-27","current":3.049625,"twenty":4.823371,"median":7.582496,"eighty":18.461475,"marketCap":6683156},{"date":"2020-04-03","current":2.770076,"twenty":4.786414,"median":7.552052,"eighty":18.461475,"marketCap":6070533},{"date":"2020-04-09","current":2.973385,"twenty":4.724558,"median":7.552052,"eighty":18.437643,"marketCap":6516077},{"date":"2020-04-17","current":2.781766,"twenty":4.71754,"median":7.510558,"eighty":18.461475,"marketCap":6096152},{"date":"2020-04-24","current":2.794981,"twenty":4.655694,"median":7.500184,"eighty":18.461475,"marketCap":6125112},{"date":"2020-05-01","current":2.87173,"twenty":4.576118,"median":7.450632,"eighty":18.461475,"marketCap":6293305},{"date":"2020-05-08","current":2.884437,"twenty":4.509426,"median":7.417887,"eighty":18.461475,"marketCap":6321152},{"date":"2020-05-15","current":-0.724196,"twenty":4.452138,"median":7.381384,"eighty":18.461475,"marketCap":6228612},{"date":"2020-05-22","current":-0.727415,"twenty":4.387114,"median":7.344578,"eighty":18.461475,"marketCap":6256294},{"date":"2020-05-29","current":-0.772476,"twenty":4.369452,"median":7.302511,"eighty":18.461475,"marketCap":6643852},{"date":"2020-06-05","current":-0.836849,"twenty":4.339718,"median":7.220094,"eighty":18.461475,"marketCap":7197507},{"date":"2020-06-12","current":-1.094341,"twenty":4.304339,"median":7.169175,"eighty":18.461475,"marketCap":9412124},{"date":"2020-06-19","current":-1.519203,"twenty":4.214665,"median":7.036413,"eighty":18.461475,"marketCap":13066243},{"date":"2020-06-26","current":-1.152277,"twenty":4.093581,"median":6.971125,"eighty":18.461475,"marketCap":9910413},{"date":"2020-07-02","current":-1.338958,"twenty":4.065209,"median":6.917088,"eighty":18.461475,"marketCap":11516011},{"date":"2020-07-10","current":-1.130757,"twenty":4.003812,"median":6.856628,"eighty":18.461475,"marketCap":11073088},{"date":"2020-07-17","current":-1.159025,"twenty":3.954579,"median":6.756622,"eighty":18.461475,"marketCap":11349915},{"date":"2020-07-24","current":-0.853721,"twenty":3.922949,"median":6.729299,"eighty":18.461475,"marketCap":8360181},{"date":"2020-07-31","current":-0.859375,"twenty":3.885862,"median":6.64079,"eighty":18.461475,"marketCap":8415546},{"date":"2020-08-07","current":-1.028988,"twenty":3.860753,"median":6.604308,"eighty":18.461475,"marketCap":10076510},{"date":"2020-08-14","current":-0.874938,"twenty":3.796188,"median":6.548654,"eighty":18.461475,"marketCap":8985401},{"date":"2020-08-21","current":-0.907343,"twenty":3.676783,"median":6.523936,"eighty":18.461475,"marketCap":9318193},{"date":"2020-08-28","current":-0.874938,"twenty":3.623527,"median":6.509345,"eighty":18.461475,"marketCap":8985401},{"date":"2020-09-04","current":-0.850634,"twenty":3.586949,"median":6.482592,"eighty":18.461475,"marketCap":8735806},{"date":"2020-09-11","current":-0.815529,"twenty":3.563514,"median":6.480454,"eighty":18.461475,"marketCap":8375281},{"date":"2020-09-18","current":-0.896542,"twenty":3.553172,"median":6.456509,"eighty":18.461475,"marketCap":9207263},{"date":"2020-09-25","current":-0.858736,"twenty":3.496934,"median":6.44709,"eighty":18.461475,"marketCap":8819004},{"date":"2020-10-02","current":-0.896542,"twenty":3.466162,"median":6.389209,"eighty":18.461475,"marketCap":9207263},{"date":"2020-10-09","current":-0.918145,"twenty":3.323719,"median":6.366835,"eighty":18.461475,"marketCap":9429124},{"date":"2020-10-16","current":-1.096373,"twenty":3.267385,"median":6.356728,"eighty":18.461475,"marketCap":11259484},{"date":"2020-10-23","current":-1.290804,"twenty":3.184201,"median":6.344588,"eighty":18.461475,"marketCap":13256240},{"date":"2020-10-30","current":-1.031563,"twenty":3.081482,"median":6.313614,"eighty":18.461475,"marketCap":10593899},{"date":"2020-11-06","current":-1.080171,"twenty":2.963882,"median":6.27852,"eighty":18.461475,"marketCap":11093088},{"date":"2020-11-13","current":-1.047766,"twenty":2.889418,"median":6.270079,"eighty":18.461475,"marketCap":10760295},{"date":"2020-11-20","current":-0.609507,"twenty":2.8514,"median":6.238988,"eighty":18.461475,"marketCap":11001976},{"date":"2020-11-27","current":-0.661838,"twenty":2.820903,"median":6.223778,"eighty":18.461475,"marketCap":11946591},{"date":"2020-12-04","current":-0.741875,"twenty":2.810992,"median":6.217982,"eighty":18.461475,"marketCap":13391295},{"date":"2020-12-11","current":-0.615664,"twenty":2.79549,"median":6.174064,"eighty":18.461475,"marketCap":11113108},{"date":"2020-12-18","current":-0.65876,"twenty":2.772008,"median":6.174064,"eighty":18.461475,"marketCap":11891025},{"date":"2020-12-24","current":-0.686465,"twenty":2.73719,"median":6.174064,"eighty":18.461475,"marketCap":12391115},{"date":"2020-12-31","current":-0.73264,"twenty":2.605293,"median":6.174064,"eighty":18.461475,"marketCap":13224598},{"date":"2021-01-08","current":-0.935809,"twenty":2.479145,"median":6.174064,"eighty":18.461475,"marketCap":16891924},{"date":"2021-01-15","current":-0.815754,"twenty":2.32666,"median":6.174064,"eighty":18.461475,"marketCap":14724868},{"date":"2021-01-22","current":-1.040472,"twenty":2.233909,"median":6.174064,"eighty":18.461475,"marketCap":18781152},{"date":"2021-01-29","current":-0.868086,"twenty":2.158441,"median":6.174064,"eighty":18.461475,"marketCap":15669482},{"date":"2021-02-05","current":-0.935809,"twenty":1.909278,"median":6.174064,"eighty":18.461475,"marketCap":16891924},{"date":"2021-02-12","current":-0.991218,"twenty":1.747503,"median":6.174064,"eighty":18.461475,"marketCap":17892103},{"date":"2021-02-19","current":-1.077411,"twenty":1.620474,"median":6.174064,"eighty":18.461475,"marketCap":19447939},{"date":"2021-02-26","current":-0.892712,"twenty":1.498138,"median":6.174064,"eighty":18.461475,"marketCap":16114006},{"date":"2021-03-05","current":-0.689543,"twenty":1.426517,"median":6.174064,"eighty":18.485308,"marketCap":12446680},{"date":"2021-03-12","current":-1.520689,"twenty":1.401922,"median":6.174064,"eighty":18.485308,"marketCap":27449376},{"date":"2021-03-19","current":-1.163604,"twenty":1.363553,"median":6.174064,"eighty":18.485308,"marketCap":21003774},{"date":"2021-03-26","current":-1.028158,"twenty":1.353716,"median":6.174064,"eighty":18.461475,"marketCap":18558890},{"date":"2021-04-01","current":-0.717337,"twenty":1.342697,"median":6.174064,"eighty":18.461475,"marketCap":18706947},{"date":"2021-04-09","current":-0.666099,"twenty":1.181894,"median":6.174064,"eighty":18.485308,"marketCap":17370737},{"date":"2021-04-16","current":-0.606321,"twenty":1.130392,"median":6.174064,"eighty":18.485308,"marketCap":15811824},{"date":"2021-04-23","current":-0.612725,"twenty":1.087498,"median":6.174064,"eighty":18.485308,"marketCap":15978851},{"date":"2021-04-30","current":-0.582836,"twenty":1.032995,"median":6.174064,"eighty":18.485308,"marketCap":15199395},{"date":"2021-05-07","current":-0.599916,"twenty":0.964326,"median":6.174064,"eighty":18.485308,"marketCap":15644798},{"date":"2021-05-14","current":-0.561487,"twenty":-0.568319,"median":6.174064,"eighty":18.485308,"marketCap":14642640},{"date":"2021-05-21","current":-0.613463,"twenty":-0.584544,"median":6.174064,"eighty":18.485308,"marketCap":15644798},{"date":"2021-05-28","current":-0.65276,"twenty":-0.599569,"median":6.174064,"eighty":18.485308,"marketCap":16646956},{"date":"2021-06-04","current":-0.668042,"twenty":-0.604731,"median":6.174064,"eighty":18.485308,"marketCap":17036684},{"date":"2021-06-11","current":-0.678958,"twenty":-0.613315,"median":6.174064,"eighty":18.485308,"marketCap":17315061},{"date":"2021-06-18","current":-0.648394,"twenty":-0.621709,"median":6.174064,"eighty":18.485308,"marketCap":16535605},{"date":"2021-06-25","current":-0.654943,"twenty":-0.626357,"median":6.174064,"eighty":18.485308,"marketCap":16702632},{"date":"2021-07-02","current":-0.799031,"twenty":-0.639901,"median":6.174064,"eighty":18.485308,"marketCap":20377211},{"date":"2021-07-09","current":-1.030444,"twenty":-0.646385,"median":6.174064,"eighty":18.485308,"marketCap":26278807},{"date":"2021-07-16","current":-0.724804,"twenty":-0.65276,"median":6.174064,"eighty":18.485308,"marketCap":18484246},{"date":"2021-07-23","current":-0.523954,"twenty":-0.654943,"median":6.174064,"eighty":18.485308,"marketCap":13362105},{"date":"2021-07-30","current":-0.601125,"twenty":-0.654943,"median":6.174064,"eighty":18.485308,"marketCap":15330131},{"date":"2021-08-06","current":-0.651218,"twenty":-0.654943,"median":6.174064,"eighty":18.485308,"marketCap":16607642},{"date":"2021-08-13","current":-0.574759,"twenty":-0.656253,"median":6.174064,"eighty":18.461475,"marketCap":14657757},{"date":"2021-08-20","current":-0.454587,"twenty":-0.656253,"median":6.174064,"eighty":18.461475,"marketCap":14243420},{"date":"2021-08-27","current":-0.482332,"twenty":-0.656253,"median":6.174064,"eighty":18.461475,"marketCap":15112737},{"date":"2021-09-03","current":-0.484466,"twenty":-0.656253,"median":6.174064,"eighty":18.461475,"marketCap":15179608},{"date":"2021-09-10","current":-0.482332,"twenty":-0.656253,"median":6.174064,"eighty":18.461475,"marketCap":15112737},{"date":"2021-09-17","current":-0.458856,"twenty":-0.656253,"median":6.174064,"eighty":18.461475,"marketCap":14377161},{"date":"2021-09-24","current":-0.471661,"twenty":-0.656253,"median":6.174064,"eighty":18.461475,"marketCap":14778384},{"date":"2021-10-01","current":-0.480198,"twenty":-0.656253,"median":6.125046,"eighty":18.461475,"marketCap":15045867},{"date":"2021-10-08","current":-0.473795,"twenty":-0.656253,"median":6.117563,"eighty":18.461475,"marketCap":14845255},{"date":"2021-10-15","current":-0.480198,"twenty":-0.656253,"median":6.04924,"eighty":18.461475,"marketCap":15045867},{"date":"2021-10-22","current":-0.471661,"twenty":-0.656253,"median":6.017981,"eighty":18.461475,"marketCap":14778384},{"date":"2021-10-29","current":-0.484466,"twenty":-0.655816,"median":5.965949,"eighty":18.437643,"marketCap":15179608},{"date":"2021-11-05","current":-0.50154,"twenty":-0.655816,"median":5.918453,"eighty":18.437643,"marketCap":15714572},{"date":"2021-11-12","current":-0.478064,"twenty":-0.655816,"median":5.862251,"eighty":18.437643,"marketCap":14978996},{"date":"2021-11-19","current":-0.57565,"twenty":-0.655816,"median":5.809864,"eighty":17.846368,"marketCap":14133508},{"date":"2021-11-26","current":-0.560025,"twenty":-0.655816,"median":5.802405,"eighty":17.448465,"marketCap":13749884},{"date":"2021-12-03","current":-0.515344,"twenty":-0.655816,"median":5.757835,"eighty":16.924952,"marketCap":12652854},{"date":"2021-12-10","current":-0.545497,"twenty":-0.655816,"median":5.688463,"eighty":16.035867,"marketCap":13393181},{"date":"2021-12-17","current":-0.520826,"twenty":-0.655816,"median":5.65239,"eighty":15.7635,"marketCap":12787459},{"date":"2021-12-23","current":-0.498897,"twenty":-0.655816,"median":5.637822,"eighty":15.518581,"marketCap":12249040},{"date":"2021-12-31","current":-0.512602,"twenty":-0.655816,"median":5.606872,"eighty":15.356929,"marketCap":12585552},{"date":"2022-01-07","current":-0.500267,"twenty":-0.65538,"median":5.56395,"eighty":14.87582,"marketCap":12282691},{"date":"2022-01-14","current":-0.501638,"twenty":-0.65538,"median":5.550414,"eighty":14.726487,"marketCap":12316342},{"date":"2022-01-21","current":-0.439906,"twenty":-0.65538,"median":5.489325,"eighty":14.726487,"marketCap":10800692},{"date":"2022-01-28","current":-0.430367,"twenty":-0.65538,"median":5.48201,"eighty":14.710322,"marketCap":10566479},{"date":"2022-02-04","current":-0.441332,"twenty":-0.65538,"median":5.412031,"eighty":14.710322,"marketCap":10835689},{"date":"2022-02-11","current":-0.426255,"twenty":-0.65538,"median":5.347269,"eighty":14.710322,"marketCap":10465526},{"date":"2022-02-18","current":-0.397445,"twenty":-0.65538,"median":5.336844,"eighty":14.710322,"marketCap":9758177},{"date":"2022-02-25","current":-0.350872,"twenty":-0.65538,"median":5.297441,"eighty":14.280964,"marketCap":8614709},{"date":"2022-03-04","current":-0.361837,"twenty":-0.65538,"median":5.272234,"eighty":13.837401,"marketCap":8883919},{"date":"2022-03-11","current":-0.348131,"twenty":-0.65538,"median":5.260349,"eighty":13.837401,"marketCap":8547407},{"date":"2022-03-18","current":-0.394731,"twenty":-0.65538,"median":5.221863,"eighty":13.801261,"marketCap":9691548},{"date":"2022-03-25","current":-0.407067,"twenty":-0.65538,"median":5.210411,"eighty":13.73787,"marketCap":9994409},{"date":"2022-04-01","current":-0.402955,"twenty":-0.65538,"median":5.144851,"eighty":13.606477,"marketCap":9893455},{"date":"2022-04-08","current":-0.506259,"twenty":-0.65538,"median":5.133514,"eighty":13.387488,"marketCap":10106196},{"date":"2022-04-14","current":-0.417082,"twenty":-0.65538,"median":5.072144,"eighty":12.569932,"marketCap":8326003},{"date":"2022-04-22","current":-0.400218,"twenty":-0.65538,"median":5.030611,"eighty":12.409341,"marketCap":7989357},{"date":"2022-04-29","current":-0.362591,"twenty":-0.65538,"median":4.988397,"eighty":12.307146,"marketCap":7238221},{"date":"2022-05-06","current":-0.326264,"twenty":-0.65538,"median":4.938211,"eighty":12.088158,"marketCap":6513033},{"date":"2022-05-13","current":-0.233611,"twenty":-0.65538,"median":4.896367,"eighty":9.665641,"marketCap":4694871},{"date":"2022-05-20","current":-0.284171,"twenty":-0.65538,"median":4.868839,"eighty":9.426138,"marketCap":5710977},{"date":"2022-05-27","current":-0.258618,"twenty":-0.65538,"median":4.854996,"eighty":9.160613,"marketCap":5197454},{"date":"2022-06-03","current":-0.256679,"twenty":-0.65538,"median":4.825972,"eighty":9.055465,"marketCap":5158478},{"date":"2022-06-10","current":-0.282401,"twenty":-0.65538,"median":4.786634,"eighty":8.902522,"marketCap":5675420},{"date":"2022-06-17","current":-0.232045,"twenty":-0.65538,"median":4.723967,"eighty":8.895087,"marketCap":4663417},{"date":"2022-06-24","current":-0.264607,"twenty":-0.655816,"median":4.717956,"eighty":8.712297,"marketCap":5317800},{"date":"2022-07-01","current":-0.245077,"twenty":-0.655816,"median":4.667398,"eighty":8.241896,"marketCap":4925307},{"date":"2022-07-08","current":-0.274712,"twenty":-0.655816,"median":4.529265,"eighty":7.964953,"marketCap":5520884},{"date":"2022-07-15","current":-0.241232,"twenty":-0.655816,"median":4.509148,"eighty":7.870921,"marketCap":4848039},{"date":"2022-07-22","current":-0.263688,"twenty":-0.655816,"median":4.371129,"eighty":7.776124,"marketCap":5299338},{"date":"2022-07-29","current":-0.250146,"twenty":-0.655816,"median":4.320302,"eighty":7.693135,"marketCap":5027191},{"date":"2022-08-05","current":-0.336024,"twenty":-0.655816,"median":4.142408,"eighty":7.635042,"marketCap":6753066},{"date":"2022-08-12","current":-0.275451,"twenty":-0.655816,"median":4.054378,"eighty":7.593547,"marketCap":5355588},{"date":"2022-08-19","current":-0.315027,"twenty":-0.655816,"median":3.964513,"eighty":7.558216,"marketCap":6125067},{"date":"2022-08-26","current":-0.27961,"twenty":-0.655816,"median":3.881818,"eighty":7.552052,"marketCap":5436459},{"date":"2022-09-02","current":-0.2637,"twenty":-0.655816,"median":3.244852,"eighty":7.510724,"marketCap":5127105},{"date":"2022-09-09","current":-0.261753,"twenty":-0.655816,"median":3.100452,"eighty":7.510558,"marketCap":5089254},{"date":"2022-09-16","current":-0.25839,"twenty":-0.655816,"median":2.897652,"eighty":7.463419,"marketCap":5023875},{"date":"2022-09-23","current":-0.268903,"twenty":-0.655816,"median":2.87173,"eighty":7.427568,"marketCap":5228271},{"date":"2022-09-30","current":-0.26193,"twenty":-0.655816,"median":2.820903,"eighty":7.373625,"marketCap":5092695},{"date":"2022-10-07","current":-0.239418,"twenty":-0.655816,"median":2.802351,"eighty":7.303084,"marketCap":4654999},{"date":"2022-10-14","current":-0.23733,"twenty":-0.655816,"median":2.79549,"eighty":7.277728,"marketCap":4614395},{"date":"2022-10-21","current":-0.244267,"twenty":-0.655816,"median":2.770076,"eighty":7.195945,"marketCap":4749282},{"date":"2022-10-28","current":-0.22349,"twenty":-0.655816,"median":2.532968,"eighty":7.070713,"marketCap":4345308},{"date":"2022-11-04","current":-0.22087,"twenty":-0.655816,"median":2.160151,"eighty":7.006981,"marketCap":4294381},{"date":"2022-11-11","current":-0.2088,"twenty":-0.655816,"median":-0.21027,"eighty":6.932638,"marketCap":4059704},{"date":"2022-11-18","current":-0.189943,"twenty":-0.655816,"median":-0.212305,"eighty":6.867779,"marketCap":3753140},{"date":"2022-11-25","current":-0.204012,"twenty":-0.655816,"median":-0.212305,"eighty":6.776448,"marketCap":4031150},{"date":"2022-12-02","current":-0.182908,"twenty":-0.655816,"median":-0.212305,"eighty":6.755271,"marketCap":3614135},{"date":"2022-12-09","current":-0.168838,"twenty":-0.655816,"median":-0.212305,"eighty":6.676972,"marketCap":3336124},{"date":"2022-12-16","current":-0.175838,"twenty":-0.655816,"median":-0.212305,"eighty":6.607522,"marketCap":3474434},{"date":"2022-12-23","current":-0.144139,"twenty":-0.655816,"median":-0.212305,"eighty":6.574625,"marketCap":2848091},{"date":"2022-12-30","current":-0.156679,"twenty":-0.655816,"median":-0.212305,"eighty":6.530102,"marketCap":3095875},{"date":"2023-01-06","current":-0.172895,"twenty":-0.655816,"median":-0.212305,"eighty":6.51777,"marketCap":3416285},{"date":"2023-01-13","current":-0.21783,"twenty":-0.655816,"median":-0.212411,"eighty":6.498172,"marketCap":4304178},{"date":"2023-01-20","current":-0.266657,"twenty":-0.655816,"median":-0.21783,"eighty":6.481724,"marketCap":5268969},{"date":"2023-01-27","current":-0.305575,"twenty":-0.655816,"median":-0.226852,"eighty":6.465543,"marketCap":6037954},{"date":"2023-02-03","current":-0.374761,"twenty":-0.655816,"median":-0.232045,"eighty":6.455896,"marketCap":7405038},{"date":"2023-02-10","current":-0.399986,"twenty":-0.655816,"median":-0.237117,"eighty":6.388431,"marketCap":7903454},{"date":"2023-02-17","current":-0.258333,"twenty":-0.655816,"median":-0.237829,"eighty":6.3588,"marketCap":5104492},{"date":"2023-02-24","current":-0.266657,"twenty":-0.655816,"median":-0.240692,"eighty":6.344588,"marketCap":5268969},{"date":"2023-03-03","current":-0.239343,"twenty":-0.655816,"median":-0.242219,"eighty":6.307485,"marketCap":4729256},{"date":"2023-03-10","current":-0.230622,"twenty":-0.655816,"median":-0.244267,"eighty":6.27693,"marketCap":4556946},{"date":"2023-03-17","current":-0.231956,"twenty":-0.655816,"median":-0.244267,"eighty":6.25855,"marketCap":4583291},{"date":"2023-03-24","current":-0.205758,"twenty":-0.655816,"median":-0.244267,"eighty":6.233279,"marketCap":4065650},{"date":"2023-03-31","current":-0.217253,"twenty":-0.65538,"median":-0.243243,"eighty":6.182197,"marketCap":4292786},{"date":"2023-04-05","current":-0.234226,"twenty":-0.65538,"median":-0.243243,"eighty":6.122225,"marketCap":4628148},{"date":"2023-04-14","current":-0.237685,"twenty":-0.656253,"median":-0.244702,"eighty":6.105525,"marketCap":4696503},{"date":"2023-04-21","current":-0.243984,"twenty":-0.656253,"median":-0.245043,"eighty":6.04086,"marketCap":4172530},{"date":"2023-04-28","current":-0.231364,"twenty":-0.656253,"median":-0.245686,"eighty":5.990397,"marketCap":3956709},{"date":"2023-05-05","current":-0.2439,"twenty":-0.656253,"median":-0.245802,"eighty":5.964119,"marketCap":4171091},{"date":"2023-05-12","current":-0.22378,"twenty":-0.656253,"median":-0.245802,"eighty":5.894518,"marketCap":3827008},{"date":"2023-05-19","current":-0.206871,"twenty":-0.656253,"median":-0.245802,"eighty":5.827206,"marketCap":3604922},{"date":"2023-05-26","current":-0.250058,"twenty":-0.656253,"median":-0.246499,"eighty":5.802405,"marketCap":4357501},{"date":"2023-06-02","current":-0.215997,"twenty":-0.656253,"median":-0.247241,"eighty":5.777952,"marketCap":3763955},{"date":"2023-06-09","current":-0.166982,"twenty":-0.656253,"median":-0.247241,"eighty":5.723715,"marketCap":2909826},{"date":"2023-06-16","current":-0.185259,"twenty":-0.656253,"median":-0.247241,"eighty":5.686349,"marketCap":3228315},{"date":"2023-06-23","current":-0.182767,"twenty":-0.656689,"median":-0.247771,"eighty":5.641807,"marketCap":3184885},{"date":"2023-06-30","current":-0.178796,"twenty":-0.657126,"median":-0.247806,"eighty":5.618398,"marketCap":3115686},{"date":"2023-07-07","current":-0.17316,"twenty":-0.657126,"median":-0.247806,"eighty":5.602531,"marketCap":3017467},{"date":"2023-07-14","current":-0.201739,"twenty":-0.657126,"median":-0.247806,"eighty":5.563155,"marketCap":3515496},{"date":"2023-07-21","current":-0.197091,"twenty":-0.657453,"median":-0.247901,"eighty":5.517456,"marketCap":3434493},{"date":"2023-07-28","current":-0.182406,"twenty":-0.65778,"median":-0.247936,"eighty":5.484465,"marketCap":3178594},{"date":"2023-08-04","current":-0.230319,"twenty":-0.65778,"median":-0.247936,"eighty":5.435774,"marketCap":4013524},{"date":"2023-08-11","current":-0.237884,"twenty":-0.65778,"median":-0.247936,"eighty":5.402572,"marketCap":4145355},{"date":"2023-08-18","current":-0.310113,"twenty":-0.65778,"median":-0.250102,"eighty":5.341606,"marketCap":3806020},{"date":"2023-08-25","current":-0.301732,"twenty":-0.65778,"median":-0.251545,"eighty":5.297954,"marketCap":3703155},{"date":"2023-09-01","current":-0.317812,"twenty":-0.65778,"median":-0.252397,"eighty":5.272919,"marketCap":3900509},{"date":"2023-09-08","current":-0.287363,"twenty":-0.65778,"median":-0.253662,"eighty":5.260603,"marketCap":3526814},{"date":"2023-09-15","current":-0.292153,"twenty":-0.65778,"median":-0.256263,"eighty":5.233921,"marketCap":3585594},{"date":"2023-09-22","current":-0.305324,"twenty":-0.65778,"median":-0.258362,"eighty":5.214135,"marketCap":3747240},{"date":"2023-09-29","current":-0.304126,"twenty":-0.65778,"median":-0.26107,"eighty":5.171394,"marketCap":3732545},{"date":"2023-10-06","current":-0.283771,"twenty":-0.65778,"median":-0.26193,"eighty":5.136158,"marketCap":3482729},{"date":"2023-10-13","current":-0.284969,"twenty":-0.65778,"median":-0.263347,"eighty":5.091349,"marketCap":3497424},{"date":"2023-10-20","current":-0.281377,"twenty":-0.65778,"median":-0.263847,"eighty":5.038489,"marketCap":3453339},{"date":"2023-10-27","current":-0.299337,"twenty":-0.65876,"median":-0.264096,"eighty":5.031882,"marketCap":3673765},{"date":"2023-11-03","current":-0.226299,"twenty":-0.65876,"median":-0.264626,"eighty":5.031882,"marketCap":2777366},{"date":"2023-11-10","current":-0.260534,"twenty":-0.65876,"median":-0.264626,"eighty":5.02934,"marketCap":3197538},{"date":"2023-11-17","current":-0.294969,"twenty":-0.65876,"median":-0.265469,"eighty":4.955641,"marketCap":3494983},{"date":"2023-11-24","current":-0.324223,"twenty":-0.65876,"median":-0.266657,"eighty":4.925377,"marketCap":3841608},{"date":"2023-12-01","current":-0.282833,"twenty":-0.65876,"median":-0.268195,"eighty":4.8794,"marketCap":3351190},{"date":"2023-12-08","current":-0.289731,"twenty":-0.658433,"median":-0.270599,"eighty":4.856005,"marketCap":3432926},{"date":"2023-12-15","current":-0.263752,"twenty":-0.658433,"median":-0.270599,"eighty":4.828573,"marketCap":3125107},{"date":"2023-12-22","current":-0.241443,"twenty":-0.658433,"median":-0.270599,"eighty":4.786634,"marketCap":2860772},{"date":"2023-12-29","current":-0.648447,"twenty":-0.65876,"median":-0.271798,"eighty":4.786634,"marketCap":7683216},{"date":"2024-01-05","current":-0.435977,"twenty":-0.65876,"median":-0.272211,"eighty":4.789888,"marketCap":5165737},{"date":"2024-01-12","current":-0.441496,"twenty":-0.65876,"median":-0.274108,"eighty":4.732002,"marketCap":5231126},{"date":"2024-01-19","current":-0.353196,"twenty":-0.65876,"median":-0.275451,"eighty":4.71754,"marketCap":4184901},{"date":"2024-01-26","current":-0.33802,"twenty":-0.65876,"median":-0.277805,"eighty":4.651792,"marketCap":4005081},{"date":"2024-02-02","current":-0.293884,"twenty":-0.65876,"median":-0.280662,"eighty":4.500387,"marketCap":3482131},{"date":"2024-02-09","current":-0.262138,"twenty":-0.65876,"median":-0.281377,"eighty":4.368893,"marketCap":3105981},{"date":"2024-02-16","current":-0.314566,"twenty":-0.65876,"median":-0.281405,"eighty":4.229747,"marketCap":3727177},{"date":"2024-02-23","current":-0.25524,"twenty":-0.65876,"median":-0.281443,"eighty":4.090039,"marketCap":3024244},{"date":"2024-03-01","current":-0.224887,"twenty":-0.65876,"median":-0.281433,"eighty":4.010003,"marketCap":2664605},{"date":"2024-03-08","current":-0.230405,"twenty":-0.65876,"median":-0.281433,"eighty":3.944758,"marketCap":2729994},{"date":"2024-03-15","current":-0.213849,"twenty":-0.65876,"median":-0.281433,"eighty":3.100452,"marketCap":2533826},{"date":"2024-03-22","current":-0.25524,"twenty":-0.65876,"median":-0.281433,"eighty":2.897652,"marketCap":3024244},{"date":"2024-03-28","current":-0.394587,"twenty":-0.65876,"median":-0.282833,"eighty":2.87173,"marketCap":4675319},{"date":"2024-04-05","current":-0.427699,"twenty":-0.65876,"median":-0.284492,"eighty":2.820903,"marketCap":5067653},{"date":"2024-04-12","current":-0.33802,"twenty":-0.65876,"median":-0.287212,"eighty":2.803317,"marketCap":4005081},{"date":"2024-04-19","current":-0.634404,"twenty":-0.661561,"median":-0.289731,"eighty":2.79549,"marketCap":4899662},{"date":"2024-04-26","current":-0.846755,"twenty":-0.667995,"median":-0.292153,"eighty":2.770076,"marketCap":6539710},{"date":"2024-05-03","current":-0.768352,"twenty":-0.672503,"median":-0.293884,"eighty":2.668422,"marketCap":5934181},{"date":"2024-05-10","current":-0.684962,"twenty":-0.681141,"median":-0.295745,"eighty":2.231055,"marketCap":5290141},{"date":"2024-05-17","current":-0.629579,"twenty":-0.681141,"median":-0.299209,"eighty":-0.147742,"marketCap":5013778},{"date":"2024-05-24","current":-0.605247,"twenty":-0.681141,"median":-0.303528,"eighty":-0.156679,"marketCap":4820008},{"date":"2024-05-31","current":-0.502674,"twenty":-0.681141,"median":-0.304908,"eighty":-0.161803,"marketCap":4003142},{"date":"2024-06-07","current":-0.557511,"twenty":-0.681141,"median":-0.306218,"eighty":-0.167813,"marketCap":4439849},{"date":"2024-06-14","current":-0.492011,"twenty":-0.681359,"median":-0.310018,"eighty":-0.171036,"marketCap":3918227},{"date":"2024-06-21","current":-0.447837,"twenty":-0.681577,"median":-0.313023,"eighty":-0.173155,"marketCap":3566436},{"date":"2024-06-28","current":-0.520953,"twenty":-0.682232,"median":-0.314964,"eighty":-0.174841,"marketCap":4148711},{"date":"2024-07-05","current":-0.496581,"twenty":-0.682232,"median":-0.316713,"eighty":-0.176121,"marketCap":3954619},{"date":"2024-07-12","current":-0.50572,"twenty":-0.682232,"median":-0.321006,"eighty":-0.176534,"marketCap":4027404},{"date":"2024-07-15","current":-0.569697,"twenty":-0.682232,"median":-0.321983,"eighty":-0.178796,"marketCap":4536894},{"date":"2024-08-02","current":-0.490488,"twenty":-0.683324,"median":-0.325678,"eighty":-0.182823,"marketCap":3906096},{"date":"2024-08-09","current":-0.399092,"twenty":-0.683324,"median":-0.326972,"eighty":-0.185572,"marketCap":3178252},{"date":"2024-08-16","current":-0.3857,"twenty":-0.683324,"median":-0.331273,"eighty":-0.189696,"marketCap":3081206},{"date":"2024-08-23","current":-0.532837,"twenty":-0.683324,"median":-0.336024,"eighty":-0.197519,"marketCap":4256625},{"date":"2024-08-30","current":-0.590797,"twenty":-0.683324,"median":-0.342649,"eighty":-0.202648,"marketCap":4719644},{"date":"2024-09-06","current":-0.531949,"twenty":-0.683324,"median":-0.348908,"eighty":-0.206519,"marketCap":4249530},{"date":"2024-09-13","current":-0.590797,"twenty":-0.683324,"median":-0.359096,"eighty":-0.20756,"marketCap":4719644},{"date":"2024-09-20","current":-0.548321,"twenty":-0.683324,"median":-0.361837,"eighty":-0.208994,"marketCap":4380323},{"date":"2024-09-27","current":-0.552183,"twenty":-0.683324,"median":-0.366012,"eighty":-0.210567,"marketCap":4411171},{"date":"2024-10-04","current":-0.51743,"twenty":-0.683324,"median":-0.374761,"eighty":-0.21247,"marketCap":4133544},{"date":"2024-10-11","current":-0.521291,"twenty":-0.683324,"median":-0.380724,"eighty":-0.21478,"marketCap":4164392},{"date":"2024-10-18","current":-0.505846,"twenty":-0.683324,"median":-0.384929,"eighty":-0.216081,"marketCap":4041002},{"date":"2024-10-25","current":-0.478816,"twenty":-0.683324,"median":-0.388865,"eighty":-0.218094,"marketCap":3825071},{"date":"2024-10-31","current":-0.440279,"twenty":-0.683324,"median":-0.392895,"eighty":-0.221153,"marketCap":3517214},{"date":"2024-11-08","current":-0.378419,"twenty":-0.683324,"median":-0.395389,"eighty":-0.223532,"marketCap":3023040},{"date":"2024-11-15","current":-0.293777,"twenty":-0.683324,"median":-0.396046,"eighty":-0.224887,"marketCap":2346866},{"date":"2024-11-22","current":-0.472006,"twenty":-0.683324,"median":-0.39659,"eighty":-0.22641,"marketCap":4326423},{"date":"2024-11-29","current":-0.388854,"twenty":-0.683324,"median":-0.397586,"eighty":-0.227676,"marketCap":3564251},{"date":"2024-12-06","current":-0.353217,"twenty":-0.683324,"median":-0.397586,"eighty":-0.230073,"marketCap":3237606},{"date":"2024-12-13","current":-0.35133,"twenty":-0.683324,"median":-0.397586,"eighty":-0.23133,"marketCap":3220301},{"date":"2024-12-20","current":-0.372884,"twenty":-0.683324,"median":-0.397586,"eighty":-0.232267,"marketCap":3417874},{"date":"2024-12-27","current":-0.437313,"twenty":-0.683324,"median":-0.39847,"eighty":-0.233734,"marketCap":4008431},{"date":"2025-01-03","current":-0.508586,"twenty":-0.683324,"median":-0.400216,"eighty":-0.235087,"marketCap":4661721},{"date":"2025-01-10","current":-0.511339,"twenty":-0.683324,"median":-0.402955,"eighty":-0.235571,"marketCap":4686958},{"date":"2025-01-17","current":-0.46878,"twenty":-0.683324,"median":-0.408521,"eighty":-0.237117,"marketCap":4296859},{"date":"2025-01-24","current":-0.453912,"twenty":-0.683324,"median":-0.412522,"eighty":-0.237523,"marketCap":4160577},{"date":"2025-01-31","current":-0.492459,"twenty":-0.683324,"median":-0.416938,"eighty":-0.238683,"marketCap":4513901},{"date":"2025-02-07","current":-0.487739,"twenty":-0.683324,"median":-0.419375,"eighty":-0.239565,"marketCap":4470637},{"date":"2025-02-14","current":-0.475939,"twenty":-0.683324,"median":-0.422143,"eighty":-0.240692,"marketCap":4362477},{"date":"2025-02-21","current":-0.479872,"twenty":-0.683324,"median":-0.424163,"eighty":-0.241443,"marketCap":4398530},{"date":"2025-02-28","current":-0.472792,"twenty":-0.683324,"median":-0.427699,"eighty":-0.242219,"marketCap":4333634},{"date":"2025-03-07","current":-0.444472,"twenty":-0.683337,"median":-0.430353,"eighty":-0.244241,"marketCap":4074048},{"date":"2025-03-14","current":-0.352274,"twenty":-0.683337,"median":-0.430353,"eighty":-0.245009,"marketCap":3228954},{"date":"2025-03-17","current":-0.323953,"twenty":-0.683337,"median":-0.430353,"eighty":-0.245063,"marketCap":2969368}],"customCompares":[{"symbol":"NVFY","name":"Nova Lifestyle","items":[{"date":"2020-03-20","value":2.286965,"marketCap":5011810},{"date":"2020-03-27","value":3.049625,"marketCap":6683156},{"date":"2020-04-03","value":2.770076,"marketCap":6070533},{"date":"2020-04-09","value":2.973385,"marketCap":6516077},{"date":"2020-04-17","value":2.781766,"marketCap":6096152},{"date":"2020-04-24","value":2.794981,"marketCap":6125112},{"date":"2020-05-01","value":2.87173,"marketCap":6293305},{"date":"2020-05-08","value":2.884437,"marketCap":6321152},{"date":"2020-05-15","value":-0.724196,"marketCap":6228612},{"date":"2020-05-22","value":-0.727415,"marketCap":6256294},{"date":"2020-05-29","value":-0.772476,"marketCap":6643852},{"date":"2020-06-05","value":-0.836849,"marketCap":7197507},{"date":"2020-06-12","value":-1.094341,"marketCap":9412124},{"date":"2020-06-19","value":-1.519203,"marketCap":13066243},{"date":"2020-06-26","value":-1.152277,"marketCap":9910413},{"date":"2020-07-02","value":-1.338958,"marketCap":11516011},{"date":"2020-07-10","value":-1.130757,"marketCap":11073088},{"date":"2020-07-17","value":-1.159025,"marketCap":11349915},{"date":"2020-07-24","value":-0.853721,"marketCap":8360181},{"date":"2020-07-31","value":-0.859375,"marketCap":8415546},{"date":"2020-08-07","value":-1.028988,"marketCap":10076510},{"date":"2020-08-14","value":-0.874938,"marketCap":8985401},{"date":"2020-08-21","value":-0.907343,"marketCap":9318193},{"date":"2020-08-28","value":-0.874938,"marketCap":8985401},{"date":"2020-09-04","value":-0.850634,"marketCap":8735806},{"date":"2020-09-11","value":-0.815529,"marketCap":8375281},{"date":"2020-09-18","value":-0.896542,"marketCap":9207263},{"date":"2020-09-25","value":-0.858736,"marketCap":8819004},{"date":"2020-10-02","value":-0.896542,"marketCap":9207263},{"date":"2020-10-09","value":-0.918145,"marketCap":9429124},{"date":"2020-10-16","value":-1.096373,"marketCap":11259484},{"date":"2020-10-23","value":-1.290804,"marketCap":13256240},{"date":"2020-10-30","value":-1.031563,"marketCap":10593899},{"date":"2020-11-06","value":-1.080171,"marketCap":11093088},{"date":"2020-11-13","value":-1.047766,"marketCap":10760295},{"date":"2020-11-20","value":-0.609507,"marketCap":11001976},{"date":"2020-11-27","value":-0.661838,"marketCap":11946591},{"date":"2020-12-04","value":-0.741875,"marketCap":13391295},{"date":"2020-12-11","value":-0.615664,"marketCap":11113108},{"date":"2020-12-18","value":-0.65876,"marketCap":11891025},{"date":"2020-12-24","value":-0.686465,"marketCap":12391115},{"date":"2020-12-31","value":-0.73264,"marketCap":13224598},{"date":"2021-01-08","value":-0.935809,"marketCap":16891924},{"date":"2021-01-15","value":-0.815754,"marketCap":14724868},{"date":"2021-01-22","value":-1.040472,"marketCap":18781152},{"date":"2021-01-29","value":-0.868086,"marketCap":15669482},{"date":"2021-02-05","value":-0.935809,"marketCap":16891924},{"date":"2021-02-12","value":-0.991218,"marketCap":17892103},{"date":"2021-02-19","value":-1.077411,"marketCap":19447939},{"date":"2021-02-26","value":-0.892712,"marketCap":16114006},{"date":"2021-03-05","value":-0.689543,"marketCap":12446680},{"date":"2021-03-12","value":-1.520689,"marketCap":27449376},{"date":"2021-03-19","value":-1.163604,"marketCap":21003774},{"date":"2021-03-26","value":-1.028158,"marketCap":18558890},{"date":"2021-04-01","value":-0.717337,"marketCap":18706947},{"date":"2021-04-09","value":-0.666099,"marketCap":17370737},{"date":"2021-04-16","value":-0.606321,"marketCap":15811824},{"date":"2021-04-23","value":-0.612725,"marketCap":15978851},{"date":"2021-04-30","value":-0.582836,"marketCap":15199395},{"date":"2021-05-07","value":-0.599916,"marketCap":15644798},{"date":"2021-05-14","value":-0.561487,"marketCap":14642640},{"date":"2021-05-21","value":-0.613463,"marketCap":15644798},{"date":"2021-05-28","value":-0.65276,"marketCap":16646956},{"date":"2021-06-04","value":-0.668042,"marketCap":17036684},{"date":"2021-06-11","value":-0.678958,"marketCap":17315061},{"date":"2021-06-18","value":-0.648394,"marketCap":16535605},{"date":"2021-06-25","value":-0.654943,"marketCap":16702632},{"date":"2021-07-02","value":-0.799031,"marketCap":20377211},{"date":"2021-07-09","value":-1.030444,"marketCap":26278807},{"date":"2021-07-16","value":-0.724804,"marketCap":18484246},{"date":"2021-07-23","value":-0.523954,"marketCap":13362105},{"date":"2021-07-30","value":-0.601125,"marketCap":15330131},{"date":"2021-08-06","value":-0.651218,"marketCap":16607642},{"date":"2021-08-13","value":-0.574759,"marketCap":14657757},{"date":"2021-08-20","value":-0.454587,"marketCap":14243420},{"date":"2021-08-27","value":-0.482332,"marketCap":15112737},{"date":"2021-09-03","value":-0.484466,"marketCap":15179608},{"date":"2021-09-10","value":-0.482332,"marketCap":15112737},{"date":"2021-09-17","value":-0.458856,"marketCap":14377161},{"date":"2021-09-24","value":-0.471661,"marketCap":14778384},{"date":"2021-10-01","value":-0.480198,"marketCap":15045867},{"date":"2021-10-08","value":-0.473795,"marketCap":14845255},{"date":"2021-10-15","value":-0.480198,"marketCap":15045867},{"date":"2021-10-22","value":-0.471661,"marketCap":14778384},{"date":"2021-10-29","value":-0.484466,"marketCap":15179608},{"date":"2021-11-05","value":-0.50154,"marketCap":15714572},{"date":"2021-11-12","value":-0.478064,"marketCap":14978996},{"date":"2021-11-19","value":-0.57565,"marketCap":14133508},{"date":"2021-11-26","value":-0.560025,"marketCap":13749884},{"date":"2021-12-03","value":-0.515344,"marketCap":12652854},{"date":"2021-12-10","value":-0.545497,"marketCap":13393181},{"date":"2021-12-17","value":-0.520826,"marketCap":12787459},{"date":"2021-12-23","value":-0.498897,"marketCap":12249040},{"date":"2021-12-31","value":-0.512602,"marketCap":12585552},{"date":"2022-01-07","value":-0.500267,"marketCap":12282691},{"date":"2022-01-14","value":-0.501638,"marketCap":12316342},{"date":"2022-01-21","value":-0.439906,"marketCap":10800692},{"date":"2022-01-28","value":-0.430367,"marketCap":10566479},{"date":"2022-02-04","value":-0.441332,"marketCap":10835689},{"date":"2022-02-11","value":-0.426255,"marketCap":10465526},{"date":"2022-02-18","value":-0.397445,"marketCap":9758177},{"date":"2022-02-25","value":-0.350872,"marketCap":8614709},{"date":"2022-03-04","value":-0.361837,"marketCap":8883919},{"date":"2022-03-11","value":-0.348131,"marketCap":8547407},{"date":"2022-03-18","value":-0.394731,"marketCap":9691548},{"date":"2022-03-25","value":-0.407067,"marketCap":9994409},{"date":"2022-04-01","value":-0.402955,"marketCap":9893455},{"date":"2022-04-08","value":-0.506259,"marketCap":10106196},{"date":"2022-04-14","value":-0.417082,"marketCap":8326003},{"date":"2022-04-22","value":-0.400218,"marketCap":7989357},{"date":"2022-04-29","value":-0.362591,"marketCap":7238221},{"date":"2022-05-06","value":-0.326264,"marketCap":6513033},{"date":"2022-05-13","value":-0.233611,"marketCap":4694871},{"date":"2022-05-20","value":-0.284171,"marketCap":5710977},{"date":"2022-05-27","value":-0.258618,"marketCap":5197454},{"date":"2022-06-03","value":-0.256679,"marketCap":5158478},{"date":"2022-06-10","value":-0.282401,"marketCap":5675420},{"date":"2022-06-17","value":-0.232045,"marketCap":4663417},{"date":"2022-06-24","value":-0.264607,"marketCap":5317800},{"date":"2022-07-01","value":-0.245077,"marketCap":4925307},{"date":"2022-07-08","value":-0.274712,"marketCap":5520884},{"date":"2022-07-15","value":-0.241232,"marketCap":4848039},{"date":"2022-07-22","value":-0.263688,"marketCap":5299338},{"date":"2022-07-29","value":-0.250146,"marketCap":5027191},{"date":"2022-08-05","value":-0.336024,"marketCap":6753066},{"date":"2022-08-12","value":-0.275451,"marketCap":5355588},{"date":"2022-08-19","value":-0.315027,"marketCap":6125067},{"date":"2022-08-26","value":-0.27961,"marketCap":5436459},{"date":"2022-09-02","value":-0.2637,"marketCap":5127105},{"date":"2022-09-09","value":-0.261753,"marketCap":5089254},{"date":"2022-09-16","value":-0.25839,"marketCap":5023875},{"date":"2022-09-23","value":-0.268903,"marketCap":5228271},{"date":"2022-09-30","value":-0.26193,"marketCap":5092695},{"date":"2022-10-07","value":-0.239418,"marketCap":4654999},{"date":"2022-10-14","value":-0.23733,"marketCap":4614395},{"date":"2022-10-21","value":-0.244267,"marketCap":4749282},{"date":"2022-10-28","value":-0.22349,"marketCap":4345308},{"date":"2022-11-04","value":-0.22087,"marketCap":4294381},{"date":"2022-11-11","value":-0.2088,"marketCap":4059704},{"date":"2022-11-18","value":-0.189943,"marketCap":3753140},{"date":"2022-11-25","value":-0.204012,"marketCap":4031150},{"date":"2022-12-02","value":-0.182908,"marketCap":3614135},{"date":"2022-12-09","value":-0.168838,"marketCap":3336124},{"date":"2022-12-16","value":-0.175838,"marketCap":3474434},{"date":"2022-12-23","value":-0.144139,"marketCap":2848091},{"date":"2022-12-30","value":-0.156679,"marketCap":3095875},{"date":"2023-01-06","value":-0.172895,"marketCap":3416285},{"date":"2023-01-13","value":-0.21783,"marketCap":4304178},{"date":"2023-01-20","value":-0.266657,"marketCap":5268969},{"date":"2023-01-27","value":-0.305575,"marketCap":6037954},{"date":"2023-02-03","value":-0.374761,"marketCap":7405038},{"date":"2023-02-10","value":-0.399986,"marketCap":7903454},{"date":"2023-02-17","value":-0.258333,"marketCap":5104492},{"date":"2023-02-24","value":-0.266657,"marketCap":5268969},{"date":"2023-03-03","value":-0.239343,"marketCap":4729256},{"date":"2023-03-10","value":-0.230622,"marketCap":4556946},{"date":"2023-03-17","value":-0.231956,"marketCap":4583291},{"date":"2023-03-24","value":-0.205758,"marketCap":4065650},{"date":"2023-03-31","value":-0.217253,"marketCap":4292786},{"date":"2023-04-05","value":-0.234226,"marketCap":4628148},{"date":"2023-04-14","value":-0.237685,"marketCap":4696503},{"date":"2023-04-21","value":-0.243984,"marketCap":4172530},{"date":"2023-04-28","value":-0.231364,"marketCap":3956709},{"date":"2023-05-05","value":-0.2439,"marketCap":4171091},{"date":"2023-05-12","value":-0.22378,"marketCap":3827008},{"date":"2023-05-19","value":-0.206871,"marketCap":3604922},{"date":"2023-05-26","value":-0.250058,"marketCap":4357501},{"date":"2023-06-02","value":-0.215997,"marketCap":3763955},{"date":"2023-06-09","value":-0.166982,"marketCap":2909826},{"date":"2023-06-16","value":-0.185259,"marketCap":3228315},{"date":"2023-06-23","value":-0.182767,"marketCap":3184885},{"date":"2023-06-30","value":-0.178796,"marketCap":3115686},{"date":"2023-07-07","value":-0.17316,"marketCap":3017467},{"date":"2023-07-14","value":-0.201739,"marketCap":3515496},{"date":"2023-07-21","value":-0.197091,"marketCap":3434493},{"date":"2023-07-28","value":-0.182406,"marketCap":3178594},{"date":"2023-08-04","value":-0.230319,"marketCap":4013524},{"date":"2023-08-11","value":-0.237884,"marketCap":4145355},{"date":"2023-08-18","value":-0.310113,"marketCap":3806020},{"date":"2023-08-25","value":-0.301732,"marketCap":3703155},{"date":"2023-09-01","value":-0.317812,"marketCap":3900509},{"date":"2023-09-08","value":-0.287363,"marketCap":3526814},{"date":"2023-09-15","value":-0.292153,"marketCap":3585594},{"date":"2023-09-22","value":-0.305324,"marketCap":3747240},{"date":"2023-09-29","value":-0.304126,"marketCap":3732545},{"date":"2023-10-06","value":-0.283771,"marketCap":3482729},{"date":"2023-10-13","value":-0.284969,"marketCap":3497424},{"date":"2023-10-20","value":-0.281377,"marketCap":3453339},{"date":"2023-10-27","value":-0.299337,"marketCap":3673765},{"date":"2023-11-03","value":-0.226299,"marketCap":2777366},{"date":"2023-11-10","value":-0.260534,"marketCap":3197538},{"date":"2023-11-17","value":-0.294969,"marketCap":3494983},{"date":"2023-11-24","value":-0.324223,"marketCap":3841608},{"date":"2023-12-01","value":-0.282833,"marketCap":3351190},{"date":"2023-12-08","value":-0.289731,"marketCap":3432926},{"date":"2023-12-15","value":-0.263752,"marketCap":3125107},{"date":"2023-12-22","value":-0.241443,"marketCap":2860772},{"date":"2023-12-29","value":-0.648447,"marketCap":7683216},{"date":"2024-01-05","value":-0.435977,"marketCap":5165737},{"date":"2024-01-12","value":-0.441496,"marketCap":5231126},{"date":"2024-01-19","value":-0.353196,"marketCap":4184901},{"date":"2024-01-26","value":-0.33802,"marketCap":4005081},{"date":"2024-02-02","value":-0.293884,"marketCap":3482131},{"date":"2024-02-09","value":-0.262138,"marketCap":3105981},{"date":"2024-02-16","value":-0.314566,"marketCap":3727177},{"date":"2024-02-23","value":-0.25524,"marketCap":3024244},{"date":"2024-03-01","value":-0.224887,"marketCap":2664605},{"date":"2024-03-08","value":-0.230405,"marketCap":2729994},{"date":"2024-03-15","value":-0.213849,"marketCap":2533826},{"date":"2024-03-22","value":-0.25524,"marketCap":3024244},{"date":"2024-03-28","value":-0.394587,"marketCap":4675319},{"date":"2024-04-05","value":-0.427699,"marketCap":5067653},{"date":"2024-04-12","value":-0.33802,"marketCap":4005081},{"date":"2024-04-19","value":-0.634404,"marketCap":4899662},{"date":"2024-04-26","value":-0.846755,"marketCap":6539710},{"date":"2024-05-03","value":-0.768352,"marketCap":5934181},{"date":"2024-05-10","value":-0.684962,"marketCap":5290141},{"date":"2024-05-17","value":-0.629579,"marketCap":5013778},{"date":"2024-05-24","value":-0.605247,"marketCap":4820008},{"date":"2024-05-31","value":-0.502674,"marketCap":4003142},{"date":"2024-06-07","value":-0.557511,"marketCap":4439849},{"date":"2024-06-14","value":-0.492011,"marketCap":3918227},{"date":"2024-06-21","value":-0.447837,"marketCap":3566436},{"date":"2024-06-28","value":-0.520953,"marketCap":4148711},{"date":"2024-07-05","value":-0.496581,"marketCap":3954619},{"date":"2024-07-12","value":-0.50572,"marketCap":4027404},{"date":"2024-07-15","value":-0.569697,"marketCap":4536894},{"date":"2024-08-02","value":-0.490488,"marketCap":3906096},{"date":"2024-08-09","value":-0.399092,"marketCap":3178252},{"date":"2024-08-16","value":-0.3857,"marketCap":3081206},{"date":"2024-08-23","value":-0.532837,"marketCap":4256625},{"date":"2024-08-30","value":-0.590797,"marketCap":4719644},{"date":"2024-09-06","value":-0.531949,"marketCap":4249530},{"date":"2024-09-13","value":-0.590797,"marketCap":4719644},{"date":"2024-09-20","value":-0.548321,"marketCap":4380323},{"date":"2024-09-27","value":-0.552183,"marketCap":4411171},{"date":"2024-10-04","value":-0.51743,"marketCap":4133544},{"date":"2024-10-11","value":-0.521291,"marketCap":4164392},{"date":"2024-10-18","value":-0.505846,"marketCap":4041002},{"date":"2024-10-25","value":-0.478816,"marketCap":3825071},{"date":"2024-10-31","value":-0.440279,"marketCap":3517214},{"date":"2024-11-08","value":-0.378419,"marketCap":3023040},{"date":"2024-11-15","value":-0.293777,"marketCap":2346866},{"date":"2024-11-22","value":-0.472006,"marketCap":4326423},{"date":"2024-11-29","value":-0.388854,"marketCap":3564251},{"date":"2024-12-06","value":-0.353217,"marketCap":3237606},{"date":"2024-12-13","value":-0.35133,"marketCap":3220301},{"date":"2024-12-20","value":-0.372884,"marketCap":3417874},{"date":"2024-12-27","value":-0.437313,"marketCap":4008431},{"date":"2025-01-03","value":-0.508586,"marketCap":4661721},{"date":"2025-01-10","value":-0.511339,"marketCap":4686958},{"date":"2025-01-17","value":-0.46878,"marketCap":4296859},{"date":"2025-01-24","value":-0.453912,"marketCap":4160577},{"date":"2025-01-31","value":-0.492459,"marketCap":4513901},{"date":"2025-02-07","value":-0.487739,"marketCap":4470637},{"date":"2025-02-14","value":-0.475939,"marketCap":4362477},{"date":"2025-02-21","value":-0.479872,"marketCap":4398530},{"date":"2025-02-28","value":-0.472792,"marketCap":4333634},{"date":"2025-03-07","value":-0.444472,"marketCap":4074048},{"date":"2025-03-14","value":-0.352274,"marketCap":3228954},{"date":"2025-03-17","value":-0.323953,"marketCap":2969368}]},{"symbol":"SGI","name":"Somnigroup International Inc","items":[{"date":"2025-02-21","value":29.475349,"marketCap":11327376710},{"date":"2025-02-28","value":28.440572,"marketCap":10929711637},{"date":"2025-03-07","value":31.813088,"marketCap":12225769859},{"date":"2025-03-14","value":29.810866,"marketCap":11456315812},{"date":"2025-03-17","value":30.011631,"marketCap":11533469740}]},{"symbol":"MHK","name":"Mohawk","items":[{"date":"2020-03-20","value":5.649372,"marketCap":4204324805},{"date":"2020-03-27","value":7.515803,"marketCap":5593343126},{"date":"2020-04-03","value":5.931312,"marketCap":4414147992},{"date":"2020-04-09","value":8.418236,"marketCap":6264943796},{"date":"2020-04-17","value":7.613812,"marketCap":5666282538},{"date":"2020-04-24","value":7.552595,"marketCap":5620724487},{"date":"2020-05-01","value":7.975372,"marketCap":5935359774},{"date":"2020-05-08","value":8.239508,"marketCap":6040712766},{"date":"2020-05-15","value":7.435559,"marketCap":5451305487},{"date":"2020-05-22","value":8.08901,"marketCap":5930376862},{"date":"2020-05-29","value":9.049283,"marketCap":6634391112},{"date":"2020-06-05","value":10.549405,"marketCap":7734190927},{"date":"2020-06-12","value":9.490095,"marketCap":6957568533},{"date":"2020-06-19","value":9.03666,"marketCap":6625137133},{"date":"2020-06-26","value":9.292992,"marketCap":6813064092},{"date":"2020-07-02","value":9.632825,"marketCap":7062209681},{"date":"2020-07-10","value":6.842306,"marketCap":5016368473},{"date":"2020-07-17","value":7.62004,"marketCap":5586555949},{"date":"2020-07-24","value":8.254072,"marketCap":6051390434},{"date":"2020-07-31","value":7.75306,"marketCap":5684078651},{"date":"2020-08-07","value":12.639562,"marketCap":6097855604},{"date":"2020-08-14","value":13.31987,"marketCap":6426064761},{"date":"2020-08-21","value":13.328724,"marketCap":6430336464},{"date":"2020-08-28","value":14.215634,"marketCap":6858218684},{"date":"2020-09-04","value":13.640102,"marketCap":6580558009},{"date":"2020-09-11","value":14.305653,"marketCap":6901647662},{"date":"2020-09-18","value":14.928407,"marketCap":7202090752},{"date":"2020-09-25","value":13.907208,"marketCap":6709421040},{"date":"2020-10-02","value":15.080407,"marketCap":7275421648},{"date":"2020-10-09","value":15.38293,"marketCap":7421371490},{"date":"2020-10-16","value":15.551162,"marketCap":7502533842},{"date":"2020-10-23","value":15.447862,"marketCap":7452697310},{"date":"2020-10-30","value":13.809059,"marketCap":7346985597},{"date":"2020-11-06","value":16.136218,"marketCap":8585129599},{"date":"2020-11-13","value":16.478802,"marketCap":8767398066},{"date":"2020-11-20","value":17.015427,"marketCap":9052904533},{"date":"2020-11-27","value":17.47042,"marketCap":9294979841},{"date":"2020-12-04","value":17.77821,"marketCap":9458736667},{"date":"2020-12-11","value":18.032471,"marketCap":9594014045},{"date":"2020-12-18","value":18.524935,"marketCap":9856024966},{"date":"2020-12-24","value":18.563743,"marketCap":9876672566},{"date":"2020-12-31","value":18.862166,"marketCap":10035445489},{"date":"2021-01-08","value":19.227499,"marketCap":10229817721},{"date":"2021-01-15","value":19.935416,"marketCap":10606458421},{"date":"2021-01-22","value":20.042473,"marketCap":10663417317},{"date":"2021-01-29","value":19.216793,"marketCap":10224121832},{"date":"2021-02-05","value":20.410483,"marketCap":10859213522},{"date":"2021-02-12","value":23.37591,"marketCap":12052502393},{"date":"2021-02-19","value":23.737706,"marketCap":12239042778},{"date":"2021-02-26","value":23.834424,"marketCap":12288909686},{"date":"2021-03-05","value":25.349018,"marketCap":13069826742},{"date":"2021-03-12","value":25.748097,"marketCap":13275589960},{"date":"2021-03-19","value":25.026213,"marketCap":12903390283},{"date":"2021-03-26","value":26.651133,"marketCap":13741190687},{"date":"2021-04-01","value":27.006626,"marketCap":13924481471},{"date":"2021-04-09","value":27.639977,"marketCap":14251034017},{"date":"2021-04-16","value":27.896042,"marketCap":14383059562},{"date":"2021-04-23","value":27.695821,"marketCap":14279826822},{"date":"2021-04-30","value":22.31697,"marketCap":14324995233},{"date":"2021-05-07","value":24.949395,"marketCap":16014717298},{"date":"2021-05-14","value":23.793908,"marketCap":15273024114},{"date":"2021-05-21","value":22.502673,"marketCap":14444195923},{"date":"2021-05-28","value":22.87951,"marketCap":14686082704},{"date":"2021-06-04","value":21.872803,"marketCap":14039889488},{"date":"2021-06-11","value":20.973608,"marketCap":13462707198},{"date":"2021-06-18","value":19.619386,"marketCap":12593448363},{"date":"2021-06-25","value":21.254878,"marketCap":13643250934},{"date":"2021-07-02","value":21.185375,"marketCap":13598637810},{"date":"2021-07-09","value":21.605651,"marketCap":13868407793},{"date":"2021-07-16","value":20.216677,"marketCap":12976842396},{"date":"2021-07-23","value":20.833516,"marketCap":13372783871},{"date":"2021-07-30","value":13.107371,"marketCap":13453799070},{"date":"2021-08-06","value":13.53711,"marketCap":13894895920},{"date":"2021-08-13","value":14.066382,"marketCap":14438156047},{"date":"2021-08-20","value":13.502812,"marketCap":13859691007},{"date":"2021-08-27","value":13.695824,"marketCap":14057804929},{"date":"2021-09-03","value":13.051552,"marketCap":13396504800},{"date":"2021-09-10","value":12.617778,"marketCap":12951266196},{"date":"2021-09-17","value":12.227718,"marketCap":12550896598},{"date":"2021-09-24","value":12.400555,"marketCap":12728301747},{"date":"2021-10-01","value":12.053536,"marketCap":12372110864},{"date":"2021-10-08","value":12.013185,"marketCap":12330693319},{"date":"2021-10-15","value":12.376344,"marketCap":12703451221},{"date":"2021-10-22","value":12.920411,"marketCap":13261897780},{"date":"2021-10-29","value":10.988696,"marketCap":12002853819},{"date":"2021-11-05","value":10.975674,"marketCap":11988630021},{"date":"2021-11-12","value":10.995517,"marketCap":12010304380},{"date":"2021-11-19","value":10.996757,"marketCap":12011659027},{"date":"2021-11-26","value":10.877699,"marketCap":11881612871},{"date":"2021-12-03","value":10.717715,"marketCap":11706863349},{"date":"2021-12-10","value":11.061247,"marketCap":12082100695},{"date":"2021-12-17","value":10.581294,"marketCap":11557852128},{"date":"2021-12-23","value":10.613539,"marketCap":11593072962},{"date":"2021-12-31","value":11.296883,"marketCap":12339483713},{"date":"2022-01-07","value":10.94777,"marketCap":11958150453},{"date":"2022-01-14","value":10.589355,"marketCap":11566657337},{"date":"2022-01-21","value":9.697039,"marketCap":10591988489},{"date":"2022-01-28","value":9.37831,"marketCap":10243844092},{"date":"2022-02-04","value":9.306379,"marketCap":10165274539},{"date":"2022-02-11","value":9.451572,"marketCap":9764976215},{"date":"2022-02-18","value":9.719706,"marketCap":10042001620},{"date":"2022-02-25","value":9.086499,"marketCap":9387797930},{"date":"2022-03-04","value":8.650659,"marketCap":8937506382},{"date":"2022-03-11","value":8.257648,"marketCap":8531463136},{"date":"2022-03-18","value":9.101615,"marketCap":9403414978},{"date":"2022-03-25","value":8.283471,"marketCap":8558142260},{"date":"2022-04-01","value":7.640778,"marketCap":7894138534},{"date":"2022-04-08","value":7.564518,"marketCap":7815349644},{"date":"2022-04-14","value":7.608183,"marketCap":7860462637},{"date":"2022-04-22","value":7.622328,"marketCap":7875076706},{"date":"2022-04-29","value":8.604238,"marketCap":8962871713},{"date":"2022-05-06","value":9.135522,"marketCap":9516300131},{"date":"2022-05-13","value":8.501763,"marketCap":8856125474},{"date":"2022-05-20","value":8.241916,"marketCap":8585447511},{"date":"2022-05-27","value":8.647546,"marketCap":9007984707},{"date":"2022-06-03","value":8.487734,"marketCap":8841511406},{"date":"2022-06-10","value":8.045506,"marketCap":8380850553},{"date":"2022-06-17","value":7.315372,"marketCap":7620283600},{"date":"2022-06-24","value":7.804568,"marketCap":8129869812},{"date":"2022-07-01","value":7.866785,"marketCap":8194680029},{"date":"2022-07-08","value":7.55875,"marketCap":7873805917},{"date":"2022-07-15","value":7.600838,"marketCap":7917648123},{"date":"2022-07-22","value":8.223617,"marketCap":8566385682},{"date":"2022-07-29","value":8.280171,"marketCap":8162816456},{"date":"2022-08-05","value":7.731726,"marketCap":7622144227},{"date":"2022-08-12","value":8.18479,"marketCap":8068786504},{"date":"2022-08-19","value":7.620232,"marketCap":7512230836},{"date":"2022-08-26","value":7.060187,"marketCap":6960122531},{"date":"2022-09-02","value":7.015074,"marketCap":6915648905},{"date":"2022-09-09","value":7.325709,"marketCap":7221881589},{"date":"2022-09-16","value":6.435049,"marketCap":6343845137},{"date":"2022-09-23","value":5.998097,"marketCap":5913086298},{"date":"2022-09-30","value":5.876937,"marketCap":5793642844},{"date":"2022-10-07","value":6.154059,"marketCap":6066837978},{"date":"2022-10-14","value":6.203039,"marketCap":6115123630},{"date":"2022-10-21","value":6.146326,"marketCap":6059213928},{"date":"2022-10-28","value":33.972864,"marketCap":6145011575},{"date":"2022-11-04","value":31.612466,"marketCap":5718062880},{"date":"2022-11-11","value":38.567209,"marketCap":6976036713},{"date":"2022-11-18","value":35.114425,"marketCap":6351497179},{"date":"2022-11-25","value":36.147099,"marketCap":6538287233},{"date":"2022-12-02","value":35.859074,"marketCap":6486189326},{"date":"2022-12-09","value":34.931775,"marketCap":6318459482},{"date":"2022-12-16","value":34.246838,"marketCap":6194568120},{"date":"2022-12-23","value":34.408413,"marketCap":6223793774},{"date":"2022-12-30","value":35.904737,"marketCap":6494448751},{"date":"2023-01-06","value":40.123245,"marketCap":7257492475},{"date":"2023-01-13","value":41.675768,"marketCap":7538312896},{"date":"2023-01-20","value":40.253207,"marketCap":7281000067},{"date":"2023-01-27","value":41.433406,"marketCap":7494474414},{"date":"2023-02-03","value":43.997528,"marketCap":7958272848},{"date":"2023-02-10","value":291.335006,"marketCap":7355334884},{"date":"2023-02-17","value":286.704649,"marketCap":7238432265},{"date":"2023-02-24","value":261.741682,"marketCap":6608192240},{"date":"2023-03-03","value":267.857377,"marketCap":6762595193},{"date":"2023-03-10","value":246.314023,"marketCap":6218690139},{"date":"2023-03-17","value":237.455074,"marketCap":5995028248},{"date":"2023-03-24","value":240.097658,"marketCap":6061745574},{"date":"2023-03-31","value":252.228378,"marketCap":6368009868},{"date":"2023-04-06","value":235.592681,"marketCap":5948008419},{"date":"2023-04-14","value":248.543859,"marketCap":6274986798},{"date":"2023-04-21","value":244.911799,"marketCap":6183288189},{"date":"2023-04-28","value":-44.980621,"marketCap":6290269900},{"date":"2023-05-05","value":-45.094461,"marketCap":6306189797},{"date":"2023-05-12","value":-44.516152,"marketCap":6225316718},{"date":"2023-05-19","value":-44.848566,"marketCap":6271802819},{"date":"2023-05-26","value":-43.081763,"marketCap":6024726009},{"date":"2023-06-02","value":-42.084521,"marketCap":5885267707},{"date":"2023-06-09","value":-44.625438,"marketCap":6240599820},{"date":"2023-06-16","value":-46.023399,"marketCap":6436096161},{"date":"2023-06-23","value":-44.862227,"marketCap":6273713206},{"date":"2023-06-30","value":-47.098052,"marketCap":6586379993},{"date":"2023-07-07","value":-45.486072,"marketCap":6360954245},{"date":"2023-07-14","value":-52.302835,"marketCap":7314237707},{"date":"2023-07-21","value":-50.262815,"marketCap":7028953144},{"date":"2023-07-28","value":-22.954415,"marketCap":7323789645},{"date":"2023-08-04","value":-20.781758,"marketCap":6630586082},{"date":"2023-08-11","value":-20.572184,"marketCap":6563719818},{"date":"2023-08-18","value":-19.418529,"marketCap":6195636957},{"date":"2023-08-25","value":-19.24089,"marketCap":6138959838},{"date":"2023-09-01","value":-20.236865,"marketCap":6456733796},{"date":"2023-09-08","value":-18.833718,"marketCap":6009048240},{"date":"2023-09-15","value":-18.719949,"marketCap":5972749411},{"date":"2023-09-22","value":-17.819778,"marketCap":5685542887},{"date":"2023-09-29","value":-17.049345,"marketCap":5439729765},{"date":"2023-10-06","value":-16.280906,"marketCap":5194553464},{"date":"2023-10-13","value":-15.877726,"marketCap":5065915509},{"date":"2023-10-20","value":-15.793896,"marketCap":5039169004},{"date":"2023-10-27","value":-9.165688,"marketCap":5000322889},{"date":"2023-11-03","value":-9.692143,"marketCap":5287529412},{"date":"2023-11-10","value":-9.282419,"marketCap":5064005045},{"date":"2023-11-17","value":-9.979301,"marketCap":5444187516},{"date":"2023-11-24","value":-9.807707,"marketCap":5350574747},{"date":"2023-12-01","value":-10.308481,"marketCap":5623771196},{"date":"2023-12-08","value":-10.806921,"marketCap":5895694002},{"date":"2023-12-15","value":-12.344263,"marketCap":6734387997},{"date":"2023-12-22","value":-12.017417,"marketCap":6556077960},{"date":"2023-12-27","value":-11.981231,"marketCap":6536336491},{"date":"2024-01-05","value":-11.755941,"marketCap":6413429930},{"date":"2024-01-12","value":-12.193681,"marketCap":6652238015},{"date":"2024-01-19","value":-11.703412,"marketCap":6384772960},{"date":"2024-01-26","value":-11.622868,"marketCap":6340832272},{"date":"2024-02-02","value":-12.842703,"marketCap":7006310803},{"date":"2024-02-09","value":-15.881563,"marketCap":6980201119},{"date":"2024-02-16","value":-16.872621,"marketCap":7415787066},{"date":"2024-02-23","value":-16.507495,"marketCap":7255308033},{"date":"2024-03-01","value":-17.190893,"marketCap":7555672424},{"date":"2024-03-08","value":-17.61697,"marketCap":7742939975},{"date":"2024-03-15","value":-16.94887,"marketCap":7449299359},{"date":"2024-03-22","value":-18.286519,"marketCap":8037217556},{"date":"2024-03-28","value":-18.683611,"marketCap":8211745818},{"date":"2024-04-05","value":-17.696678,"marketCap":7777973021},{"date":"2024-04-12","value":-17.099282,"marketCap":7515407842},{"date":"2024-04-19","value":-15.704371,"marketCap":6902322226},{"date":"2024-04-26","value":-16.980735,"marketCap":7042182382},{"date":"2024-05-03","value":-17.804594,"marketCap":7383849887},{"date":"2024-05-10","value":-18.435962,"marketCap":7645688536},{"date":"2024-05-17","value":-18.613053,"marketCap":7719131083},{"date":"2024-05-24","value":-17.826153,"marketCap":7392790719},{"date":"2024-05-31","value":-18.265031,"marketCap":7574800511},{"date":"2024-06-07","value":-17.858491,"marketCap":7406201967},{"date":"2024-06-14","value":-17.521248,"marketCap":7266341811},{"date":"2024-06-21","value":-17.147046,"marketCap":7111154514},{"date":"2024-06-28","value":-16.638872,"marketCap":6900406334},{"date":"2024-07-05","value":-16.916058,"marketCap":7015359887},{"date":"2024-07-12","value":-18.67927,"marketCap":7746592210},{"date":"2024-07-15","value":-19.244422,"marketCap":7980969732},{"date":"2024-08-02","value":-27.54845,"marketCap":9876560052},{"date":"2024-08-09","value":-25.620692,"marketCap":9185428070},{"date":"2024-08-16","value":-25.828432,"marketCap":9259906219},{"date":"2024-08-23","value":-26.386514,"marketCap":9459987350},{"date":"2024-08-30","value":-27.055507,"marketCap":9699832239},{"date":"2024-09-06","value":-26.184055,"marketCap":9387402713},{"date":"2024-09-13","value":-26.421724,"marketCap":9472610766},{"date":"2024-09-20","value":-27.845976,"marketCap":9983227910},{"date":"2024-09-27","value":-27.551971,"marketCap":9877822394},{"date":"2024-10-04","value":-27.904073,"marketCap":10004056546},{"date":"2024-10-11","value":-27.601265,"marketCap":9895495175},{"date":"2024-10-18","value":-28.027308,"marketCap":10048238499},{"date":"2024-10-25","value":16.99621,"marketCap":9585590332},{"date":"2024-10-31","value":15.141699,"marketCap":8539675806},{"date":"2024-11-08","value":16.236279,"marketCap":9157001768},{"date":"2024-11-15","value":15.706896,"marketCap":8858438189},{"date":"2024-11-22","value":15.387923,"marketCap":8678542587},{"date":"2024-11-29","value":15.537897,"marketCap":8763125081},{"date":"2024-12-06","value":14.709686,"marketCap":8296027727},{"date":"2024-12-13","value":14.594408,"marketCap":8231012825},{"date":"2024-12-20","value":13.074531,"marketCap":7373826060},{"date":"2024-12-27","value":13.392384,"marketCap":7553090450},{"date":"2025-01-03","value":12.973802,"marketCap":7317016922},{"date":"2025-01-10","value":13.237934,"marketCap":7465983105},{"date":"2025-01-17","value":14.406382,"marketCap":8124969102},{"date":"2025-01-24","value":14.642534,"marketCap":8258154969},{"date":"2025-01-31","value":14.1568,"marketCap":7984208683},{"date":"2025-02-07","value":14.871355,"marketCap":7698900570},{"date":"2025-02-14","value":14.593363,"marketCap":7554984088},{"date":"2025-02-21","value":14.387308,"marketCap":7448309152},{"date":"2025-02-28","value":14.079406,"marketCap":7288908572},{"date":"2025-03-07","value":14.286136,"marketCap":7395932732},{"date":"2025-03-14","value":13.409649,"marketCap":6942175329},{"date":"2025-03-17","value":13.818273,"marketCap":7153720160}]},{"symbol":"LZB","name":"La-Z-Boy","items":[{"date":"2020-03-20","value":10.460617,"marketCap":802350239},{"date":"2020-03-27","value":13.005254,"marketCap":997528955},{"date":"2020-04-03","value":10.322582,"marketCap":791762715},{"date":"2020-04-09","value":13.755441,"marketCap":1055069850},{"date":"2020-04-17","value":12.555141,"marketCap":963004418},{"date":"2020-04-24","value":12.645163,"marketCap":969909326},{"date":"2020-05-01","value":13.479372,"marketCap":1033894801},{"date":"2020-05-08","value":14.529635,"marketCap":1114452054},{"date":"2020-05-15","value":13.665419,"marketCap":1048164943},{"date":"2020-05-22","value":14.733686,"marketCap":1130103177},{"date":"2020-05-29","value":15.435862,"marketCap":1183961455},{"date":"2020-06-05","value":17.554392,"marketCap":1346456943},{"date":"2020-06-12","value":16.234061,"marketCap":1245184967},{"date":"2020-06-19","value":16.096027,"marketCap":1234597443},{"date":"2020-06-26","value":15.426271,"marketCap":1195057812},{"date":"2020-07-02","value":16.000465,"marketCap":1239540010},{"date":"2020-07-10","value":15.947189,"marketCap":1235412795},{"date":"2020-07-17","value":16.414831,"marketCap":1271640565},{"date":"2020-07-24","value":16.434537,"marketCap":1273167142},{"date":"2020-07-31","value":17.008252,"marketCap":1317612250},{"date":"2020-08-07","value":18.490348,"marketCap":1432428777},{"date":"2020-08-14","value":19.141753,"marketCap":1482892493},{"date":"2020-08-21","value":23.263565,"marketCap":1493474372},{"date":"2020-08-28","value":23.793748,"marketCap":1527511053},{"date":"2020-09-04","value":22.597254,"marketCap":1450698543},{"date":"2020-09-11","value":23.285059,"marketCap":1494854237},{"date":"2020-09-18","value":23.091614,"marketCap":1482435448},{"date":"2020-09-25","value":21.809145,"marketCap":1400103476},{"date":"2020-10-02","value":23.550151,"marketCap":1511872578},{"date":"2020-10-09","value":24.503047,"marketCap":1573046613},{"date":"2020-10-16","value":25.71387,"marketCap":1650779033},{"date":"2020-10-23","value":26.029114,"marketCap":1671017059},{"date":"2020-10-30","value":24.524541,"marketCap":1574426478},{"date":"2020-11-06","value":25.849998,"marketCap":1659518181},{"date":"2020-11-13","value":26.064937,"marketCap":1673316835},{"date":"2020-11-20","value":23.705112,"marketCap":1814389275},{"date":"2020-11-27","value":23.403674,"marketCap":1791317184},{"date":"2020-12-04","value":23.506163,"marketCap":1799161695},{"date":"2020-12-11","value":23.391616,"marketCap":1790394300},{"date":"2020-12-18","value":24.084924,"marketCap":1843460110},{"date":"2020-12-24","value":24.832491,"marketCap":1900678897},{"date":"2020-12-31","value":24.018608,"marketCap":1838384250},{"date":"2021-01-08","value":26.092504,"marketCap":1997120240},{"date":"2021-01-15","value":26.351741,"marketCap":2016962238},{"date":"2021-01-22","value":26.635093,"marketCap":2038650004},{"date":"2021-01-29","value":23.343386,"marketCap":1786702765},{"date":"2021-02-05","value":23.982435,"marketCap":1835615599},{"date":"2021-02-12","value":24.59737,"marketCap":1882682666},{"date":"2021-02-19","value":25.292313,"marketCap":1802330258},{"date":"2021-02-26","value":27.683161,"marketCap":1972702088},{"date":"2021-03-05","value":26.864556,"marketCap":1914368255},{"date":"2021-03-12","value":29.55426,"marketCap":2106036564},{"date":"2021-03-19","value":28.670686,"marketCap":2043073062},{"date":"2021-03-26","value":28.020999,"marketCap":1996776369},{"date":"2021-04-01","value":28.157433,"marketCap":2006498674},{"date":"2021-04-09","value":28.001508,"marketCap":1995387468},{"date":"2021-04-16","value":28.436798,"marketCap":2026406252},{"date":"2021-04-23","value":28.079471,"marketCap":2000943071},{"date":"2021-04-30","value":28.885082,"marketCap":2058350970},{"date":"2021-05-07","value":28.943554,"marketCap":2062517673},{"date":"2021-05-14","value":28.384823,"marketCap":2022702517},{"date":"2021-05-21","value":27.124431,"marketCap":1932886932},{"date":"2021-05-28","value":26.786593,"marketCap":1908812652},{"date":"2021-06-04","value":27.813099,"marketCap":1981961427},{"date":"2021-06-11","value":28.014502,"marketCap":1996313402},{"date":"2021-06-18","value":15.624041,"marketCap":1663350988},{"date":"2021-06-25","value":16.074203,"marketCap":1711275751},{"date":"2021-07-02","value":15.789666,"marketCap":1680983684},{"date":"2021-07-09","value":15.411236,"marketCap":1640695610},{"date":"2021-07-16","value":14.285243,"marketCap":1520821241},{"date":"2021-07-23","value":14.094036,"marketCap":1500465216},{"date":"2021-07-30","value":14.268247,"marketCap":1519011817},{"date":"2021-08-06","value":14.489196,"marketCap":1542534335},{"date":"2021-08-13","value":15.271018,"marketCap":1625767859},{"date":"2021-08-20","value":12.373931,"marketCap":1561948898},{"date":"2021-08-27","value":12.468737,"marketCap":1573916157},{"date":"2021-09-03","value":12.124626,"marketCap":1530479439},{"date":"2021-09-10","value":11.769982,"marketCap":1485713027},{"date":"2021-09-17","value":11.689221,"marketCap":1475518695},{"date":"2021-09-24","value":11.755936,"marketCap":1483940099},{"date":"2021-10-01","value":11.506632,"marketCap":1452470641},{"date":"2021-10-08","value":11.794561,"marketCap":1488815649},{"date":"2021-10-15","value":11.68571,"marketCap":1475075463},{"date":"2021-10-22","value":11.903412,"marketCap":1502555835},{"date":"2021-10-29","value":11.671664,"marketCap":1473302536},{"date":"2021-11-05","value":12.696973,"marketCap":1602726224},{"date":"2021-11-12","value":13.195582,"marketCap":1665665141},{"date":"2021-11-19","value":12.069831,"marketCap":1578854653},{"date":"2021-11-26","value":11.683839,"marketCap":1528362916},{"date":"2021-12-03","value":11.364975,"marketCap":1486652351},{"date":"2021-12-10","value":12.103396,"marketCap":1583245239},{"date":"2021-12-17","value":12.019485,"marketCap":1572268774},{"date":"2021-12-23","value":12.106753,"marketCap":1583684298},{"date":"2021-12-31","value":12.187308,"marketCap":1594221703},{"date":"2022-01-07","value":12.116822,"marketCap":1585001473},{"date":"2022-01-14","value":11.955712,"marketCap":1563926661},{"date":"2022-01-21","value":10.982338,"marketCap":1436599673},{"date":"2022-01-28","value":11.65363,"marketCap":1524411389},{"date":"2022-02-04","value":11.959068,"marketCap":1564365720},{"date":"2022-02-11","value":11.959068,"marketCap":1564365720},{"date":"2022-02-18","value":9.575425,"marketCap":1245236105},{"date":"2022-02-25","value":9.701723,"marketCap":1261660600},{"date":"2022-03-04","value":9.721665,"marketCap":1264253942},{"date":"2022-03-11","value":9.472392,"marketCap":1231837174},{"date":"2022-03-18","value":9.781491,"marketCap":1272033966},{"date":"2022-03-25","value":9.186558,"marketCap":1194665947},{"date":"2022-04-01","value":8.734542,"marketCap":1135883541},{"date":"2022-04-08","value":8.847546,"marketCap":1150579143},{"date":"2022-04-14","value":9.046965,"marketCap":1176512557},{"date":"2022-04-22","value":8.993787,"marketCap":1169596980},{"date":"2022-04-29","value":8.734542,"marketCap":1135883541},{"date":"2022-05-06","value":8.824281,"marketCap":1147553578},{"date":"2022-05-13","value":8.638156,"marketCap":1123349058},{"date":"2022-05-20","value":7.953485,"marketCap":1034311003},{"date":"2022-05-27","value":8.491916,"marketCap":1104331221},{"date":"2022-06-03","value":8.368941,"marketCap":1088338949},{"date":"2022-06-10","value":8.069813,"marketCap":1049438827},{"date":"2022-06-17","value":7.707536,"marketCap":1002326458},{"date":"2022-06-24","value":7.227407,"marketCap":1084233969},{"date":"2022-07-01","value":7.020582,"marketCap":1053206606},{"date":"2022-07-08","value":7.30784,"marketCap":1096300166},{"date":"2022-07-15","value":7.414125,"marketCap":1112244783},{"date":"2022-07-22","value":7.815735,"marketCap":1172493099},{"date":"2022-07-29","value":8.061604,"marketCap":1209377597},{"date":"2022-08-05","value":8.209125,"marketCap":1231508296},{"date":"2022-08-12","value":8.614085,"marketCap":1292259234},{"date":"2022-08-19","value":8.524415,"marketCap":1278807240},{"date":"2022-08-26","value":7.140366,"marketCap":1170584476},{"date":"2022-09-02","value":6.851601,"marketCap":1123244663},{"date":"2022-09-09","value":6.919855,"marketCap":1134434073},{"date":"2022-09-16","value":6.552336,"marketCap":1074183402},{"date":"2022-09-23","value":6.082437,"marketCap":997148614},{"date":"2022-09-30","value":5.924929,"marketCap":971326898},{"date":"2022-10-07","value":5.819923,"marketCap":954112420},{"date":"2022-10-14","value":5.927554,"marketCap":971757260},{"date":"2022-10-21","value":6.077187,"marketCap":996287891},{"date":"2022-10-28","value":6.652091,"marketCap":1090537155},{"date":"2022-11-04","value":6.457831,"marketCap":1058690372},{"date":"2022-11-11","value":7.01436,"marketCap":1149927103},{"date":"2022-11-18","value":6.938231,"marketCap":1137446607},{"date":"2022-11-25","value":6.959232,"marketCap":1140889502},{"date":"2022-12-02","value":6.266744,"marketCap":1068479908},{"date":"2022-12-09","value":6.046637,"marketCap":1030951547},{"date":"2022-12-16","value":5.899898,"marketCap":1005932639},{"date":"2022-12-23","value":5.937848,"marketCap":1012403046},{"date":"2022-12-30","value":5.7734,"marketCap":984364615},{"date":"2023-01-06","value":6.175665,"marketCap":1052950931},{"date":"2023-01-13","value":6.737319,"marketCap":1148712958},{"date":"2023-01-20","value":6.7019,"marketCap":1142673911},{"date":"2023-01-27","value":6.967547,"marketCap":1187966761},{"date":"2023-02-03","value":7.539321,"marketCap":1285454230},{"date":"2023-02-10","value":7.033326,"marketCap":1199182134},{"date":"2023-02-17","value":7.296444,"marketCap":1244043624},{"date":"2023-02-24","value":8.145978,"marketCap":1415437048},{"date":"2023-03-03","value":7.91508,"marketCap":1375316462},{"date":"2023-03-10","value":7.301835,"marketCap":1268759634},{"date":"2023-03-17","value":7.098248,"marketCap":1233384493},{"date":"2023-03-24","value":7.033696,"marketCap":1222167985},{"date":"2023-03-31","value":7.219904,"marketCap":1254523297},{"date":"2023-04-06","value":6.993972,"marketCap":1215265518},{"date":"2023-04-14","value":6.934385,"marketCap":1204911818},{"date":"2023-04-21","value":7.100731,"marketCap":1233815897},{"date":"2023-04-28","value":7.078386,"marketCap":1229933260},{"date":"2023-05-05","value":6.84004,"marketCap":1188518460},{"date":"2023-05-12","value":6.914523,"marketCap":1201460585},{"date":"2023-05-19","value":6.974109,"marketCap":1211814285},{"date":"2023-05-26","value":6.621556,"marketCap":1150554894},{"date":"2023-06-02","value":6.552038,"marketCap":1138475578},{"date":"2023-06-09","value":7.133007,"marketCap":1239424151},{"date":"2023-06-16","value":6.921971,"marketCap":1202754798},{"date":"2023-06-23","value":7.788685,"marketCap":1173474379},{"date":"2023-06-30","value":8.294705,"marketCap":1249713394},{"date":"2023-07-07","value":7.759933,"marketCap":1169142617},{"date":"2023-07-14","value":8.582216,"marketCap":1293031016},{"date":"2023-07-21","value":9.014808,"marketCap":1358207046},{"date":"2023-07-28","value":8.980335,"marketCap":1353013138},{"date":"2023-08-04","value":9.597984,"marketCap":1446070663},{"date":"2023-08-11","value":9.060773,"marketCap":1365132257},{"date":"2023-08-18","value":8.833822,"marketCap":1330939027},{"date":"2023-08-25","value":9.047744,"marketCap":1263562669},{"date":"2023-09-01","value":9.51015,"marketCap":1328139978},{"date":"2023-09-08","value":9.722857,"marketCap":1357845540},{"date":"2023-09-15","value":9.944811,"marketCap":1388842648},{"date":"2023-09-21","value":9.710526,"marketCap":1356123478},{"date":"2023-09-29","value":9.596466,"marketCap":1340194409},{"date":"2023-10-06","value":9.229624,"marketCap":1288963077},{"date":"2023-10-13","value":8.955263,"marketCap":1250647207},{"date":"2023-10-20","value":8.91827,"marketCap":1245481023},{"date":"2023-10-27","value":8.779548,"marketCap":1226107830},{"date":"2023-11-03","value":9.121729,"marketCap":1273895039},{"date":"2023-11-10","value":9.143308,"marketCap":1276908646},{"date":"2023-11-17","value":9.522481,"marketCap":1329862039},{"date":"2023-11-24","value":9.759849,"marketCap":1363011724},{"date":"2023-12-01","value":12.464387,"marketCap":1505411308},{"date":"2023-12-08","value":12.747749,"marketCap":1539634924},{"date":"2023-12-15","value":12.985065,"marketCap":1568297203},{"date":"2023-12-22","value":13.041737,"marketCap":1575141926},{"date":"2023-12-29","value":13.229465,"marketCap":1597815072},{"date":"2024-01-05","value":12.903598,"marketCap":1558457913},{"date":"2024-01-12","value":12.882346,"marketCap":1555891142},{"date":"2024-01-19","value":12.212904,"marketCap":1475037849},{"date":"2024-01-26","value":12.730039,"marketCap":1537495948},{"date":"2024-02-02","value":12.513976,"marketCap":1511400441},{"date":"2024-02-09","value":13.335726,"marketCap":1610648928},{"date":"2024-02-16","value":13.615546,"marketCap":1644444748},{"date":"2024-02-23","value":12.970457,"marketCap":1526506057},{"date":"2024-03-01","value":13.763901,"marketCap":1619887293},{"date":"2024-03-08","value":13.198708,"marketCap":1553369152},{"date":"2024-03-15","value":13.061033,"marketCap":1537166015},{"date":"2024-03-22","value":13.477682,"marketCap":1586201824},{"date":"2024-03-28","value":13.506666,"marketCap":1589613011},{"date":"2024-04-05","value":12.908865,"marketCap":1519257285},{"date":"2024-04-12","value":12.597285,"marketCap":1482587028},{"date":"2024-04-19","value":11.948762,"marketCap":1406261725},{"date":"2024-04-26","value":12.010353,"marketCap":1413510497},{"date":"2024-05-03","value":11.948762,"marketCap":1406261725},{"date":"2024-05-10","value":12.85452,"marketCap":1512861310},{"date":"2024-05-17","value":13.053787,"marketCap":1536313219},{"date":"2024-05-24","value":12.753075,"marketCap":1500922156},{"date":"2024-05-31","value":13.358122,"marketCap":1572130679},{"date":"2024-06-07","value":12.785682,"marketCap":1504759741},{"date":"2024-06-14","value":12.597285,"marketCap":1482587028},{"date":"2024-06-21","value":13.245863,"marketCap":1624287234},{"date":"2024-06-28","value":12.435102,"marketCap":1524866760},{"date":"2024-07-05","value":12.472732,"marketCap":1529481212},{"date":"2024-07-12","value":13.659797,"marketCap":1675046210},{"date":"2024-07-15","value":13.806897,"marketCap":1693084524},{"date":"2024-08-02","value":14.833554,"marketCap":1818979436},{"date":"2024-08-09","value":14.315666,"marketCap":1755472870},{"date":"2024-08-16","value":14.343104,"marketCap":1758837456},{"date":"2024-08-23","value":13.6268,"marketCap":1653012603},{"date":"2024-08-30","value":13.8061,"marketCap":1674762769},{"date":"2024-09-06","value":13.857821,"marketCap":1681036855},{"date":"2024-09-13","value":13.847477,"marketCap":1679782038},{"date":"2024-09-20","value":15.143954,"marketCap":1837052468},{"date":"2024-09-27","value":14.602606,"marketCap":1771383698},{"date":"2024-10-04","value":14.071602,"marketCap":1706969746},{"date":"2024-10-11","value":13.595767,"marketCap":1649248152},{"date":"2024-10-18","value":14.126771,"marketCap":1713662104},{"date":"2024-10-25","value":13.64404,"marketCap":1655103965},{"date":"2024-10-31","value":13.471637,"marketCap":1634190344},{"date":"2024-11-08","value":14.106083,"marketCap":1711152470},{"date":"2024-11-15","value":14.850867,"marketCap":1801499312},{"date":"2024-11-22","value":14.501508,"marketCap":1800275183},{"date":"2024-11-29","value":15.126342,"marketCap":1877844643},{"date":"2024-12-06","value":14.979322,"marketCap":1859593005},{"date":"2024-12-13","value":14.75211,"marketCap":1831385929},{"date":"2024-12-20","value":14.214151,"marketCap":1764601527},{"date":"2024-12-27","value":14.722038,"marketCap":1827652639},{"date":"2025-01-03","value":14.431339,"marketCap":1791564174},{"date":"2025-01-10","value":14.397926,"marketCap":1787416074},{"date":"2025-01-17","value":15.086246,"marketCap":1872866924},{"date":"2025-01-24","value":15.226583,"marketCap":1890288942},{"date":"2025-01-31","value":16.045217,"marketCap":1991917379},{"date":"2025-02-07","value":15.681008,"marketCap":1946703095},{"date":"2025-02-14","value":15.460478,"marketCap":1919325638},{"date":"2025-02-21","value":14.852031,"marketCap":1840656799},{"date":"2025-02-28","value":14.862026,"marketCap":1841895464},{"date":"2025-03-07","value":13.849236,"marketCap":1716377369},{"date":"2025-03-14","value":12.769815,"marketCap":1582601505},{"date":"2025-03-17","value":12.783141,"marketCap":1584253059}]}],"industryCompare":{"bkCode":"BK4095","name":"Home Furnishings","current":53.649312,"rank":7,"totalCount":13,"items":[{"symbol":"ETD","name":"Ethan Allen Interiors","value":11.196181,"marketCap":685083122},{"symbol":"LEG","name":"Leggett & Platt","value":-2.136246,"marketCap":1092690079},{"symbol":"MHK","name":"Mohawk","value":13.818273,"marketCap":7153720160},{"symbol":"BSET","name":"Bassett Furniture","value":-13.678834,"marketCap":132616292},{"symbol":"FLXS","name":"Flexsteel","value":10.258851,"marketCap":204346052},{"symbol":"LZB","name":"La-Z-Boy","value":12.783141,"marketCap":1584253059},{"symbol":"NTZ","name":"Natuzzi SPA","value":-2.135287812,"marketCap":50336763},{"symbol":"LIVE","name":"Live Ventures","value":-0.845072,"marketCap":21558631},{"symbol":"HOFT","name":"Hooker Furniture","value":-13.389962,"marketCap":128289227},{"symbol":"SGI","name":"Somnigroup International Inc","value":30.011631,"marketCap":11533469740},{"symbol":"LOVE","name":"Lovesac Co.","value":33.218896,"marketCap":239209268},{"symbol":"NVFY","name":"Nova Lifestyle","value":-0.323953,"marketCap":2969368},{"symbol":"PRPL","name":"Purple Innovation Inc.","value":-0.988592,"marketCap":96780189}]},"updateTime":1742291677338}}}