Nano-X Imaging Ltd.

6.04

-0.0800-1.31%

Post-market: 6.01-0.0297-0.49%19:58 EST

Volume:2.17M

Turnover:13.09M

Market Cap:353.47M

PE:-7.06

High:6.19

Open:6.07

Low:5.87

Close:6.12

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/NNOX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NNOX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNOX\",,,,,undefined,":{"symbol":"NNOX","market":"US","secType":"STK","nameCN":"Nano-X Imaging Ltd.","latestPrice":6.04,"timestamp":1741381200000,"preClose":6.12,"halted":0,"volume":2174592,"hourTrading":{"tag":"盘后","latestPrice":6.0103,"preClose":6.04,"latestTime":"19:58 EST","volume":7856,"amount":47422.8234,"timestamp":1741395508176},"overnightTrading":{"tag":"夜盘","latestPrice":6.04,"preClose":6.04,"latestTime":"03:53 EDT","volume":0,"amount":0,"timestamp":1741593235560},"delay":0,"changeRate":-0.013072,"change":-0.08,"floatShares":55391262,"shares":58521934,"eps":-0.855775,"lyrEps":-1.0782,"pbRate":2.16,"amount":13094186.777818,"amplitude":0.053105,"volumeRatio":1.1146843650256126,"dividePrice":0,"prevYearClose":7.2,"fiveDayClose":6.19,"twentyDayClose":7.35,"impliedVol":0.9005,"impliedVolPercentile":0.0803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNOX\",,,,,undefined,":{"symbol":"NNOX","floatShares":55391262,"roa":"-15.74%","roe":"-27.17%","lyrEps":-1.0782,"volumeRatio":1.1146843650256126,"shares":58521934,"dividePrice":0,"high":6.19,"amplitude":0.053105,"preClose":6.12,"low":5.865,"week52Low":5.2701,"pbRate":"2.16","psRate":"33.10","week52High":12.285,"institutionHeld":0,"latestPrice":6.04,"eps":-0.855775,"divideRate":0,"volume":2174592,"delay":0,"ttmEps":-0.855775,"open":6.07,"prevYearClose":7.2,"prevWeekClose":6.19,"prevMonthClose":6.19,"prevQuarterClose":7.2,"fiveDayClose":6.19,"twentyDayClose":7.35,"sixtyDayClose":7.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-21","symbol":"NNOX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-08-20","symbol":"NNOX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-05-28","symbol":"NNOX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-04-01","symbol":"NNOX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2023-11-28","symbol":"NNOX","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1701147600000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1736226000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNOX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNOX","date":"2025-03-07","current":-7.205888,"percent":0.658228,"low":-94.346409,"twenty":-26.859065,"median":-8.518167,"eighty":-5.833229,"high":-2.842581,"avg":-15.905411,"sd":16.194487,"marketCap":358154236},"quantilePoints":[{"date":"2020-08-21","current":-28.008969,"twenty":-26.023705,"median":-23.045809,"eighty":-23.045809,"marketCap":971182979},{"date":"2020-08-28","current":-33.533318,"twenty":-35.144157,"median":-32.752423,"eighty":-25.031073,"marketCap":1162734276},{"date":"2020-09-04","current":-46.982786,"twenty":-46.647195,"median":-35.572681,"eighty":-29.593993,"marketCap":1629081126},{"date":"2020-09-11","current":-85.40115,"twenty":-53.753142,"median":-37.302267,"eighty":-32.283886,"marketCap":2961199471},{"date":"2020-09-18","current":-46.405859,"twenty":-53.753142,"median":-46.274833,"eighty":-33.719184,"marketCap":1609076765},{"date":"2020-09-25","current":-37.891023,"twenty":-51.208399,"median":-38.995291,"eighty":-34.684655,"marketCap":1313833322},{"date":"2020-10-02","current":-49.811794,"twenty":-50.407832,"median":-38.123851,"eighty":-32.283886,"marketCap":1727174142},{"date":"2020-10-09","current":-48.96031,"twenty":-51.208399,"median":-40.059645,"eighty":-33.719184,"marketCap":1697649798},{"date":"2020-10-16","current":-46.831601,"twenty":-50.421137,"median":-46.274833,"eighty":-34.637433,"marketCap":1623838937},{"date":"2020-10-23","current":-40.897824,"twenty":-49.865012,"median":-44.170715,"eighty":-35.383794,"marketCap":1418091163},{"date":"2020-10-30","current":-36.720233,"twenty":-49.788101,"median":-41.177217,"eighty":-35.490229,"marketCap":1273237348},{"date":"2020-11-06","current":-45.3282,"twenty":-49.546727,"median":-41.150609,"eighty":-35.577844,"marketCap":1571710017},{"date":"2020-11-13","current":-37.472807,"twenty":-48.96031,"median":-39.789534,"eighty":-35.577844,"marketCap":1643632277},{"date":"2020-11-20","current":-38.168865,"twenty":-48.944345,"median":-39.519423,"eighty":-35.713747,"marketCap":1674162735},{"date":"2020-11-27","current":-54.334012,"twenty":-48.96031,"median":-39.924591,"eighty":-36.174751,"marketCap":2383198450},{"date":"2020-12-04","current":-59.258357,"twenty":-49.878316,"median":-41.024217,"eighty":-36.427535,"marketCap":2599190049},{"date":"2020-12-11","current":-48.059109,"twenty":-50.697893,"median":-42.002092,"eighty":-36.720233,"marketCap":2107968648},{"date":"2020-12-18","current":-51.560173,"twenty":-51.371288,"median":-43.954019,"eighty":-37.302267,"marketCap":2261532296},{"date":"2020-12-24","current":-54.500235,"twenty":-52.323797,"median":-45.156096,"eighty":-37.368817,"marketCap":2390489306},{"date":"2020-12-31","current":-48.191711,"twenty":-51.898851,"median":-45.63799,"eighty":-37.437866,"marketCap":2113784816},{"date":"2021-01-08","current":-56.191999,"twenty":-51.898851,"median":-46.230661,"eighty":-37.497741,"marketCap":2464693465},{"date":"2021-01-15","current":-52.434608,"twenty":-53.440727,"median":-46.518947,"eighty":-37.740359,"marketCap":2299886764},{"date":"2021-01-22","current":-69.501186,"twenty":-54.493011,"median":-46.784202,"eighty":-38.00216,"marketCap":3048461019},{"date":"2021-01-29","current":-79.981775,"twenty":-55.444742,"median":-46.982786,"eighty":-38.202109,"marketCap":3508160608},{"date":"2021-02-05","current":-73.638538,"twenty":-56.198332,"median":-48.06736,"eighty":-38.293857,"marketCap":3229933566},{"date":"2021-02-12","current":-69.525476,"twenty":-59.100445,"median":-48.255038,"eighty":-38.404574,"marketCap":3049526443},{"date":"2021-02-19","current":-59.75092,"twenty":-60.204605,"median":-48.423909,"eighty":-38.487061,"marketCap":2620794835},{"date":"2021-02-26","current":-47.58002,"twenty":-59.652407,"median":-48.771531,"eighty":-38.571759,"marketCap":2086954831},{"date":"2021-03-05","current":-41.46543,"twenty":-59.179401,"median":-48.255175,"eighty":-38.571759,"marketCap":1816807817},{"date":"2021-03-12","current":-46.263257,"twenty":-58.804084,"median":-48.133662,"eighty":-38.743366,"marketCap":2027024606},{"date":"2021-03-19","current":-50.619179,"twenty":-58.519294,"median":-48.255175,"eighty":-38.763794,"marketCap":2217879323},{"date":"2021-03-26","current":-41.570646,"twenty":-58.176331,"median":-48.223374,"eighty":-38.798385,"marketCap":1821417835},{"date":"2021-04-01","current":-43.485568,"twenty":-57.553526,"median":-48.06736,"eighty":-38.809029,"marketCap":1905320150},{"date":"2021-04-09","current":-41.32865,"twenty":-56.387631,"median":-47.86172,"eighty":-38.995291,"marketCap":1810814795},{"date":"2021-04-16","current":-35.436582,"twenty":-56.202554,"median":-47.100758,"eighty":-38.740255,"marketCap":1552653826},{"date":"2021-04-23","current":-35.615448,"twenty":-56.191999,"median":-46.831601,"eighty":-38.356678,"marketCap":1560490856},{"date":"2021-04-30","current":-35.299802,"twenty":-56.089739,"median":-46.732895,"eighty":-38.035405,"marketCap":1546660804},{"date":"2021-05-07","current":-30.60719,"twenty":-55.549515,"median":-46.442123,"eighty":-37.514363,"marketCap":1341054032},{"date":"2021-05-14","current":-21.23411,"twenty":-55.495404,"median":-46.314487,"eighty":-37.302267,"marketCap":1042807129},{"date":"2021-05-21","current":-22.183878,"twenty":-55.36875,"median":-46.143808,"eighty":-35.983702,"marketCap":1089450259},{"date":"2021-05-28","current":-24.228788,"twenty":-54.759958,"median":-45.441288,"eighty":-35.598496,"marketCap":1189875775},{"date":"2021-06-04","current":-26.67105,"twenty":-54.647498,"median":-45.118589,"eighty":-35.453203,"marketCap":1309815253},{"date":"2021-06-11","current":-28.754725,"twenty":-54.524065,"median":-43.8433,"eighty":-34.889461,"marketCap":1412144569},{"date":"2021-06-18","current":-29.084237,"twenty":-54.485787,"median":-43.548697,"eighty":-33.421562,"marketCap":1428326880},{"date":"2021-06-25","current":-30.673646,"twenty":-54.40057,"median":-42.307154,"eighty":-31.940869,"marketCap":1506382731},{"date":"2021-07-02","current":-29.539738,"twenty":-54.354918,"median":-42.128288,"eighty":-31.758719,"marketCap":1450696544},{"date":"2021-07-09","current":-30.237527,"twenty":-54.339849,"median":-41.802151,"eighty":-31.061306,"marketCap":1484964967},{"date":"2021-07-16","current":-25.256089,"twenty":-53.487644,"median":-41.46543,"eighty":-30.647064,"marketCap":1240326507},{"date":"2021-07-23","current":-26.99087,"twenty":-52.876482,"median":-41.260977,"eighty":-29.706432,"marketCap":1325521613},{"date":"2021-07-30","current":-27.475445,"twenty":-52.669586,"median":-40.897824,"eighty":-29.535862,"marketCap":1349319128},{"date":"2021-08-06","current":-29.123003,"twenty":-52.481768,"median":-40.431109,"eighty":-29.111373,"marketCap":1430230681},{"date":"2021-08-13","current":-23.092145,"twenty":-52.333815,"median":-39.671506,"eighty":-28.896221,"marketCap":1300618885},{"date":"2021-08-20","current":-19.168434,"twenty":-51.898851,"median":-39.399951,"eighty":-28.351558,"marketCap":1079623694},{"date":"2021-08-27","current":-20.824546,"twenty":-51.597573,"median":-38.809029,"eighty":-28.020305,"marketCap":1172900885},{"date":"2021-09-03","current":-21.291654,"twenty":-51.446842,"median":-38.748033,"eighty":-27.729363,"marketCap":1199209836},{"date":"2021-09-10","current":-19.635542,"twenty":-51.35663,"median":-38.503027,"eighty":-27.487075,"marketCap":1105932645},{"date":"2021-09-17","current":-20.663181,"twenty":-51.233637,"median":-38.356678,"eighty":-27.041266,"marketCap":1163812338},{"date":"2021-09-24","current":-20.603731,"twenty":-50.928433,"median":-38.21042,"eighty":-26.828052,"marketCap":1160463926},{"date":"2021-10-01","current":-19.434007,"twenty":-50.695161,"median":-37.919668,"eighty":-25.816258,"marketCap":1094581573},{"date":"2021-10-08","current":-18.626735,"twenty":-50.662309,"median":-37.638103,"eighty":-24.616448,"marketCap":1049113602},{"date":"2021-10-15","current":-19.315041,"twenty":-50.594244,"median":-37.385454,"eighty":-23.26381,"marketCap":1087881030},{"date":"2021-10-22","current":-19.323538,"twenty":-50.509373,"median":-37.01125,"eighty":-22.784752,"marketCap":1088359640},{"date":"2021-10-29","current":-19.24706,"twenty":-50.367057,"median":-36.174751,"eighty":-22.158116,"marketCap":1084052148},{"date":"2021-11-05","current":-23.230655,"twenty":-50.107559,"median":-35.841662,"eighty":-21.926921,"marketCap":1308420198},{"date":"2021-11-12","current":-21.897268,"twenty":-49.875849,"median":-35.598496,"eighty":-21.829452,"marketCap":1233319838},{"date":"2021-11-19","current":-16.6839,"twenty":-49.86169,"median":-35.463487,"eighty":-21.390592,"marketCap":979945571},{"date":"2021-11-26","current":-17.731044,"twenty":-49.83916,"median":-35.386577,"eighty":-21.293521,"marketCap":1041450593},{"date":"2021-12-03","current":-14.026444,"twenty":-49.788101,"median":-34.963112,"eighty":-20.912368,"marketCap":823857194},{"date":"2021-12-10","current":-14.712807,"twenty":-49.690621,"median":-34.292018,"eighty":-20.682471,"marketCap":864171410},{"date":"2021-12-17","current":-16.595905,"twenty":-49.657229,"median":-32.974539,"eighty":-20.596937,"marketCap":974777081},{"date":"2021-12-23","current":-15.715953,"twenty":-49.567024,"median":-32.038121,"eighty":-20.527295,"marketCap":923092188},{"date":"2021-12-31","current":-12.79451,"twenty":-48.96031,"median":-31.937032,"eighty":-20.238537,"marketCap":751498344},{"date":"2022-01-07","current":-11.412985,"twenty":-48.96031,"median":-31.875393,"eighty":-20.111144,"marketCap":670353062},{"date":"2022-01-14","current":-10.339442,"twenty":-48.880484,"median":-31.12359,"eighty":-19.901375,"marketCap":607297492},{"date":"2022-01-21","current":-9.899466,"twenty":-48.773171,"median":-30.997332,"eighty":-19.637468,"marketCap":581455046},{"date":"2022-01-28","current":-9.107509,"twenty":-48.679331,"median":-30.673646,"eighty":-19.415312,"marketCap":534938642},{"date":"2022-02-04","current":-9.714676,"twenty":-48.471643,"median":-30.310213,"eighty":-19.313341,"marketCap":570601218},{"date":"2022-02-11","current":-9.125108,"twenty":-48.288922,"median":-29.636653,"eighty":-19.24706,"marketCap":535972340},{"date":"2022-02-18","current":-8.658733,"twenty":-48.255065,"median":-29.54943,"eighty":-19.167164,"marketCap":508579347},{"date":"2022-02-25","current":-8.755528,"twenty":-48.217042,"median":-29.360445,"eighty":-19.048658,"marketCap":514264685},{"date":"2022-03-04","current":-8.667533,"twenty":-48.122052,"median":-29.132695,"eighty":-18.703957,"marketCap":509096196},{"date":"2022-03-11","current":-7.998769,"twenty":-48.06571,"median":-29.089083,"eighty":-18.236901,"marketCap":469815677},{"date":"2022-03-18","current":-8.676332,"twenty":-47.940676,"median":-28.861332,"eighty":-17.685286,"marketCap":509613044},{"date":"2022-03-25","current":-8.148361,"twenty":-47.6927,"median":-28.570587,"eighty":-16.710299,"marketCap":478602109},{"date":"2022-04-01","current":-9.009321,"twenty":-47.296242,"median":-28.212001,"eighty":-16.159448,"marketCap":556757990},{"date":"2022-04-08","current":-10.006631,"twenty":-47.099499,"median":-28.018415,"eighty":-15.624437,"marketCap":618389805},{"date":"2022-04-14","current":-9.688162,"twenty":-47.04979,"median":-27.761345,"eighty":-15.39037,"marketCap":598709057},{"date":"2022-04-22","current":-8.422667,"twenty":-46.922312,"median":-27.717733,"eighty":-14.573774,"marketCap":520503982},{"date":"2022-04-29","current":-7.701921,"twenty":-46.826279,"median":-27.489982,"eighty":-14.044043,"marketCap":475963342},{"date":"2022-05-06","current":-7.718683,"twenty":-46.791021,"median":-27.359147,"eighty":-13.452715,"marketCap":476999171},{"date":"2022-05-13","current":-8.12096,"twenty":-46.736337,"median":-26.976332,"eighty":-11.717448,"marketCap":501859063},{"date":"2022-05-20","current":-8.56514,"twenty":-46.682224,"median":-26.874572,"eighty":-11.055903,"marketCap":529308527},{"date":"2022-05-27","current":-7.641236,"twenty":-46.55607,"median":-26.641976,"eighty":-10.440979,"marketCap":540594552},{"date":"2022-06-03","current":-7.02287,"twenty":-46.43487,"median":-25.827888,"eighty":-10.176277,"marketCap":496847016},{"date":"2022-06-10","current":-7.383584,"twenty":-46.39783,"median":-25.256089,"eighty":-9.991295,"marketCap":522366412},{"date":"2022-06-17","current":-7.582344,"twenty":-46.345224,"median":-24.416127,"eighty":-9.714676,"marketCap":536428120},{"date":"2022-06-24","current":-8.671846,"twenty":-46.263257,"median":-24.068621,"eighty":-9.637878,"marketCap":613507112},{"date":"2022-07-01","current":-8.00195,"twenty":-46.230661,"median":-23.521307,"eighty":-9.45069,"marketCap":566113948},{"date":"2022-07-08","current":-9.268128,"twenty":-46.161179,"median":-23.092145,"eighty":-9.325879,"marketCap":655692236},{"date":"2022-07-15","current":-9.165067,"twenty":-45.806045,"median":-23.002504,"eighty":-9.243086,"marketCap":648400980},{"date":"2022-07-22","current":-9.37855,"twenty":-45.587822,"median":-22.909525,"eighty":-9.233693,"marketCap":663504296},{"date":"2022-07-29","current":-8.863245,"twenty":-45.373435,"median":-22.215165,"eighty":-9.233693,"marketCap":627048016},{"date":"2022-08-05","current":-10.342907,"twenty":-45.26819,"median":-22.140942,"eighty":-9.233693,"marketCap":731729620},{"date":"2022-08-12","current":-11.277817,"twenty":-45.03783,"median":-21.840755,"eighty":-9.243086,"marketCap":797871728},{"date":"2022-08-19","current":-9.812701,"twenty":-44.33337,"median":-21.686277,"eighty":-9.263299,"marketCap":753458424},{"date":"2022-08-26","current":-9.567893,"twenty":-43.908783,"median":-21.363844,"eighty":-9.291685,"marketCap":734661124},{"date":"2022-09-02","current":-8.969475,"twenty":-43.758518,"median":-21.291654,"eighty":-9.210214,"marketCap":688712169},{"date":"2022-09-09","current":-8.248653,"twenty":-43.662024,"median":-21.215218,"eighty":-9.135832,"marketCap":633364565},{"date":"2022-09-16","current":-8.46626,"twenty":-43.536071,"median":-20.864572,"eighty":-9.104031,"marketCap":650073276},{"date":"2022-09-23","current":-7.011015,"twenty":-43.29618,"median":-20.759632,"eighty":-9.062051,"marketCap":538333773},{"date":"2022-09-30","current":-7.799839,"twenty":-42.652261,"median":-20.627575,"eighty":-8.980796,"marketCap":598902849},{"date":"2022-10-07","current":-7.772638,"twenty":-42.267805,"median":-20.595238,"eighty":-8.919311,"marketCap":596814261},{"date":"2022-10-14","current":-7.779439,"twenty":-42.198853,"median":-20.531541,"eighty":-8.839444,"marketCap":597336408},{"date":"2022-10-21","current":-8.010646,"twenty":-42.119871,"median":-20.314973,"eighty":-8.787446,"marketCap":615089413},{"date":"2022-10-28","current":-9.11908,"twenty":-42.035736,"median":-20.221551,"eighty":-8.754064,"marketCap":700199408},{"date":"2022-11-04","current":-9.010276,"twenty":-41.762163,"median":-20.122312,"eighty":-8.765573,"marketCap":691845053},{"date":"2022-11-11","current":-8.74292,"twenty":-41.583272,"median":-20.001744,"eighty":-8.748289,"marketCap":720775030},{"date":"2022-11-18","current":-7.164249,"twenty":-41.507516,"median":-19.901375,"eighty":-8.697451,"marketCap":590627835},{"date":"2022-11-25","current":-6.783846,"twenty":-41.410718,"median":-19.748418,"eighty":-8.669258,"marketCap":559267065},{"date":"2022-12-02","current":-6.764826,"twenty":-41.324441,"median":-19.628248,"eighty":-8.584583,"marketCap":557699026},{"date":"2022-12-09","current":-5.991341,"twenty":-41.272407,"median":-19.434007,"eighty":-8.528158,"marketCap":493932127},{"date":"2022-12-16","current":-6.042061,"twenty":-41.182539,"median":-19.326669,"eighty":-8.507893,"marketCap":498113563},{"date":"2022-12-23","current":-5.084715,"twenty":-41.049495,"median":-19.306543,"eighty":-8.4785,"marketCap":419188959},{"date":"2022-12-30","current":-4.678952,"twenty":-40.897712,"median":-19.261855,"eighty":-8.421777,"marketCap":385737471},{"date":"2023-01-06","current":-4.716992,"twenty":-40.897266,"median":-19.24706,"eighty":-8.406832,"marketCap":388873548},{"date":"2023-01-13","current":-5.748697,"twenty":-40.802572,"median":-19.178817,"eighty":-8.380763,"marketCap":473928307},{"date":"2023-01-20","current":-5.92189,"twenty":-40.20823,"median":-19.14084,"eighty":-8.317906,"marketCap":488206564},{"date":"2023-01-27","current":-6.155036,"twenty":-39.951602,"median":-19.009127,"eighty":-8.289037,"marketCap":507427295},{"date":"2023-02-03","current":-6.58802,"twenty":-39.722123,"median":-18.762697,"eighty":-8.244904,"marketCap":543122938},{"date":"2023-02-10","current":-5.262422,"twenty":-39.608018,"median":-18.626735,"eighty":-8.182977,"marketCap":433839354},{"date":"2023-02-17","current":-5.315713,"twenty":-39.533968,"median":-18.230791,"eighty":-8.12934,"marketCap":438232664},{"date":"2023-02-24","current":-4.709535,"twenty":-39.376056,"median":-18.021428,"eighty":-8.082728,"marketCap":388258764},{"date":"2023-03-03","current":-4.702874,"twenty":-39.109366,"median":-17.61665,"eighty":-8.033306,"marketCap":387709600},{"date":"2023-03-10","current":-3.4446,"twenty":-38.883534,"median":-17.137076,"eighty":-8.007168,"marketCap":362520079},{"date":"2023-03-17","current":-3.502185,"twenty":-38.801046,"median":-16.595905,"eighty":-7.967335,"marketCap":368580445},{"date":"2023-03-24","current":-2.983924,"twenty":-38.771776,"median":-16.111931,"eighty":-7.944589,"marketCap":314037150},{"date":"2023-03-31","current":-3.020569,"twenty":-38.746477,"median":-15.698353,"eighty":-7.901843,"marketCap":317893747},{"date":"2023-04-06","current":-2.842581,"twenty":-38.656007,"median":-15.566361,"eighty":-7.779315,"marketCap":299161706},{"date":"2023-04-14","current":-3.570239,"twenty":-38.518992,"median":-15.443167,"eighty":-7.769702,"marketCap":375742696},{"date":"2023-04-21","current":-3.224732,"twenty":-38.476418,"median":-14.853599,"eighty":-7.718683,"marketCap":339380499},{"date":"2023-04-28","current":-3.209027,"twenty":-38.445745,"median":-14.576414,"eighty":-7.668398,"marketCap":337727672},{"date":"2023-05-05","current":-7.546012,"twenty":-38.356678,"median":-14.123238,"eighty":-7.604429,"marketCap":794164968},{"date":"2023-05-12","current":-9.686606,"twenty":-38.308965,"median":-13.929649,"eighty":-7.604429,"marketCap":1096940362},{"date":"2023-05-19","current":-8.508045,"twenty":-38.251976,"median":-13.54247,"eighty":-7.637988,"marketCap":963476527},{"date":"2023-05-26","current":-9.595727,"twenty":-38.202109,"median":-13.093694,"eighty":-7.639937,"marketCap":991603203},{"date":"2023-06-02","current":-9.665106,"twenty":-38.115481,"median":-12.108147,"eighty":-7.644836,"marketCap":998772747},{"date":"2023-06-07","current":-11.479649,"twenty":-38.035405,"median":-11.580176,"eighty":-7.650235,"marketCap":1186283920},{"date":"2023-06-15","current":-9.894592,"twenty":-38.012258,"median":-11.529913,"eighty":-7.653868,"marketCap":1022487396},{"date":"2023-06-23","current":-9.088722,"twenty":-37.919668,"median":-11.419016,"eighty":-7.668398,"marketCap":939210375},{"date":"2023-06-30","current":-8.277515,"twenty":-37.896752,"median":-11.373475,"eighty":-7.670188,"marketCap":855381850},{"date":"2023-07-07","current":-7.380918,"twenty":-37.813516,"median":-11.24983,"eighty":-7.66974,"marketCap":762729271},{"date":"2023-07-14","current":-8.490991,"twenty":-37.613355,"median":-11.050339,"eighty":-7.66974,"marketCap":877441988},{"date":"2023-07-21","current":-7.391591,"twenty":-37.489429,"median":-10.806731,"eighty":-7.66974,"marketCap":763832278},{"date":"2023-07-28","current":-6.891507,"twenty":-37.420395,"median":-10.593285,"eighty":-7.637628,"marketCap":712154513},{"date":"2023-08-04","current":-6.459055,"twenty":-37.358771,"median":-10.372353,"eighty":-7.567811,"marketCap":667465814},{"date":"2023-08-11","current":-5.721669,"twenty":-37.317753,"median":-10.339442,"eighty":-7.51045,"marketCap":591265854},{"date":"2023-08-18","current":-5.42275,"twenty":-36.953047,"median":-10.258703,"eighty":-7.421373,"marketCap":548174937},{"date":"2023-08-25","current":-4.395281,"twenty":-36.544614,"median":-10.157485,"eighty":-7.382518,"marketCap":444310212},{"date":"2023-09-01","current":-4.752041,"twenty":-36.275865,"median":-10.089588,"eighty":-7.283813,"marketCap":480374353},{"date":"2023-09-08","current":-4.372449,"twenty":-36.098331,"median":-10.032591,"eighty":-7.128008,"marketCap":442002107},{"date":"2023-09-15","current":-4.109874,"twenty":-35.950033,"median":-10.006631,"eighty":-7.015757,"marketCap":415458900},{"date":"2023-09-22","current":-3.681762,"twenty":-35.853235,"median":-9.984827,"eighty":-6.938362,"marketCap":372181931},{"date":"2023-09-29","current":-3.641805,"twenty":-35.750124,"median":-9.915064,"eighty":-6.896368,"marketCap":368142747},{"date":"2023-10-06","current":-3.910088,"twenty":-35.612058,"median":-9.812701,"eighty":-6.807938,"marketCap":395262981},{"date":"2023-10-13","current":-3.584723,"twenty":-35.593333,"median":-9.756198,"eighty":-6.754682,"marketCap":362372485},{"date":"2023-10-20","current":-3.40777,"twenty":-35.552068,"median":-9.714676,"eighty":-6.518742,"marketCap":344484671},{"date":"2023-10-27","current":-2.874057,"twenty":-35.510842,"median":-9.688162,"eighty":-6.471336,"marketCap":290532716},{"date":"2023-11-03","current":-3.305023,"twenty":-35.464713,"median":-9.670679,"eighty":-6.338595,"marketCap":334098198},{"date":"2023-11-10","current":-3.070989,"twenty":-35.449048,"median":-9.660701,"eighty":-6.281291,"marketCap":310440122},{"date":"2023-11-17","current":-3.64083,"twenty":-35.396578,"median":-9.615495,"eighty":-6.160365,"marketCap":368044209},{"date":"2023-11-24","current":-3.780752,"twenty":-35.329218,"median":-9.595727,"eighty":-6.111721,"marketCap":382188653},{"date":"2023-12-01","current":-3.742149,"twenty":-35.232464,"median":-9.546124,"eighty":-6.000099,"marketCap":386807247},{"date":"2023-12-08","current":-3.28974,"twenty":-34.889461,"median":-9.503786,"eighty":-5.930966,"marketCap":340043983},{"date":"2023-12-15","current":-3.814758,"twenty":-34.568416,"median":-9.49533,"eighty":-5.876129,"marketCap":394312462},{"date":"2023-12-22","current":-3.853855,"twenty":-34.394396,"median":-9.419978,"eighty":-5.844619,"marketCap":398353732},{"date":"2023-12-29","current":-3.703052,"twenty":-34.18964,"median":-9.397888,"eighty":-5.812645,"marketCap":382765977},{"date":"2024-01-05","current":-3.474055,"twenty":-33.88616,"median":-9.387588,"eighty":-5.721669,"marketCap":359095683},{"date":"2024-01-12","current":-3.217131,"twenty":-33.309806,"median":-9.379422,"eighty":-5.576412,"marketCap":332538768},{"date":"2024-01-19","current":-3.211546,"twenty":-32.836119,"median":-9.344921,"eighty":-5.423991,"marketCap":331961443},{"date":"2024-01-26","current":-3.205961,"twenty":-32.233574,"median":-9.319409,"eighty":-5.388545,"marketCap":331384119},{"date":"2024-02-02","current":-3.088669,"twenty":-32.024802,"median":-9.282851,"eighty":-5.317045,"marketCap":319260310},{"date":"2024-02-09","current":-3.205961,"twenty":-31.965908,"median":-9.239502,"eighty":-5.223534,"marketCap":331384119},{"date":"2024-02-16","current":-5.306032,"twenty":-31.940869,"median":-9.198159,"eighty":-5.092279,"marketCap":548458037},{"date":"2024-02-23","current":-4.965329,"twenty":-31.930637,"median":-9.154025,"eighty":-5.084715,"marketCap":513241258},{"date":"2024-03-01","current":-6.233192,"twenty":-31.890724,"median":-9.120898,"eighty":-5.084715,"marketCap":644293863},{"date":"2024-03-08","current":-5.713759,"twenty":-31.875393,"median":-9.112907,"eighty":-5.122535,"marketCap":590602707},{"date":"2024-03-15","current":-5.596468,"twenty":-31.292024,"median":-9.104733,"eighty":-5.123561,"marketCap":578478898},{"date":"2024-03-22","current":-5.719344,"twenty":-31.185875,"median":-9.090172,"eighty":-5.160815,"marketCap":591180032},{"date":"2024-03-28","current":-5.518274,"twenty":-31.08622,"median":-9.084747,"eighty":-5.153364,"marketCap":570396359},{"date":"2024-04-05","current":-10.33391,"twenty":-31.061306,"median":-9.088722,"eighty":-5.205877,"marketCap":628053686},{"date":"2024-04-12","current":-9.991664,"twenty":-30.958948,"median":-9.101773,"eighty":-5.234636,"marketCap":607253380},{"date":"2024-04-19","current":-8.622683,"twenty":-30.80312,"median":-9.091622,"eighty":-5.247082,"marketCap":524052155},{"date":"2024-04-26","current":-8.48014,"twenty":-30.693029,"median":-9.084747,"eighty":-5.259758,"marketCap":515388974},{"date":"2024-05-03","current":-8.78436,"twenty":-30.620481,"median":-9.051078,"eighty":-5.283905,"marketCap":533878264},{"date":"2024-05-10","current":-9.584543,"twenty":-30.427758,"median":-9.041308,"eighty":-5.293004,"marketCap":582510176},{"date":"2024-05-17","current":-9.346831,"twenty":-30.266602,"median":-9.084747,"eighty":-5.303613,"marketCap":568062999},{"date":"2024-05-24","current":-8.16778,"twenty":-29.849867,"median":-9.077057,"eighty":-5.313777,"marketCap":496405001},{"date":"2024-05-31","current":-8.13208,"twenty":-29.683173,"median":-9.041308,"eighty":-5.31971,"marketCap":498138662},{"date":"2024-06-07","current":-7.641513,"twenty":-29.619209,"median":-9.010276,"eighty":-5.322622,"marketCap":468088534},{"date":"2024-06-14","current":-7.584909,"twenty":-29.588196,"median":-8.995054,"eighty":-5.338427,"marketCap":464621212},{"date":"2024-06-21","current":-6.34906,"twenty":-29.555244,"median":-8.984005,"eighty":-5.364641,"marketCap":388918004},{"date":"2024-06-28","current":-6.25472,"twenty":-29.547491,"median":-8.975516,"eighty":-5.370152,"marketCap":383139134},{"date":"2024-07-05","current":-6.660381,"twenty":-29.535862,"median":-8.931518,"eighty":-5.376569,"marketCap":407988278},{"date":"2024-07-12","current":-8.023589,"twenty":-29.394366,"median":-8.914496,"eighty":-5.381463,"marketCap":491492961},{"date":"2024-07-15","current":-8.405665,"twenty":-29.326525,"median":-8.913919,"eighty":-5.383232,"marketCap":514897388},{"date":"2024-08-02","current":-7.367928,"twenty":-29.258685,"median":-8.901396,"eighty":-5.385,"marketCap":451329809},{"date":"2024-08-09","current":-6.641513,"twenty":-29.144325,"median":-8.863245,"eighty":-5.393872,"marketCap":406832504},{"date":"2024-08-16","current":-6.84906,"twenty":-29.132695,"median":-8.838424,"eighty":-5.400503,"marketCap":419546020},{"date":"2024-08-23","current":-7.196733,"twenty":-29.124941,"median":-8.812819,"eighty":-5.40752,"marketCap":413574659},{"date":"2024-08-30","current":-6.392572,"twenty":-29.099744,"median":-8.791431,"eighty":-5.419994,"marketCap":367361932},{"date":"2024-09-06","current":-6.087194,"twenty":-29.088114,"median":-8.778744,"eighty":-5.426473,"marketCap":349812795},{"date":"2024-09-13","current":-6.311138,"twenty":-28.985383,"median":-8.755528,"eighty":-5.438981,"marketCap":362682162},{"date":"2024-09-20","current":-6.443468,"twenty":-28.884592,"median":-8.731625,"eighty":-5.452367,"marketCap":370286788},{"date":"2024-09-27","current":-6.209345,"twenty":-28.826443,"median":-8.708305,"eighty":-5.458,"marketCap":356832450},{"date":"2024-10-04","current":-6.382393,"twenty":-28.774108,"median":-8.672512,"eighty":-5.48107,"marketCap":366776961},{"date":"2024-10-11","current":-6.046477,"twenty":-28.533759,"median":-8.667533,"eighty":-5.509337,"marketCap":347472910},{"date":"2024-10-18","current":-6.117732,"twenty":-28.334114,"median":-8.63222,"eighty":-5.547168,"marketCap":351567709},{"date":"2024-10-25","current":-5.832713,"twenty":-28.24689,"median":-8.588663,"eighty":-5.581102,"marketCap":335188514},{"date":"2024-10-31","current":-5.954864,"twenty":-28.192618,"median":-8.579537,"eighty":-5.591084,"marketCap":342208169},{"date":"2024-11-08","current":-6.077015,"twenty":-28.109271,"median":-8.566138,"eighty":-5.593418,"marketCap":349227824},{"date":"2024-11-15","current":-6.138091,"twenty":-28.020305,"median":-8.53554,"eighty":-5.607328,"marketCap":352737651},{"date":"2024-11-22","current":-7.252985,"twenty":-27.915734,"median":-8.520702,"eighty":-5.633682,"marketCap":360495113},{"date":"2024-11-29","current":-7.606215,"twenty":-27.770067,"median":-8.517711,"eighty":-5.659539,"marketCap":378051693},{"date":"2024-12-06","current":-7.34718,"twenty":-27.74487,"median":-8.509141,"eighty":-5.704822,"marketCap":365176868},{"date":"2024-12-13","current":-8.724776,"twenty":-27.733239,"median":-8.517711,"eighty":-5.714876,"marketCap":433647530},{"date":"2024-12-20","current":-7.735732,"twenty":-27.68327,"median":-8.517255,"eighty":-5.719809,"marketCap":384489106},{"date":"2024-12-27","current":-8.866068,"twenty":-27.545419,"median":-8.513861,"eighty":-5.721669,"marketCap":440670163},{"date":"2025-01-03","current":-10.443827,"twenty":-27.5127,"median":-8.517255,"eighty":-5.721669,"marketCap":519089554},{"date":"2025-01-10","current":-10.326084,"twenty":-27.487075,"median":-8.518167,"eighty":-5.737886,"marketCap":513237361},{"date":"2025-01-17","current":-9.819788,"twenty":-27.417296,"median":-8.531533,"eighty":-5.756354,"marketCap":488072929},{"date":"2025-01-24","current":-10.302536,"twenty":-27.370777,"median":-8.55116,"eighty":-5.76553,"marketCap":512066922},{"date":"2025-01-31","current":-8.924939,"twenty":-27.262232,"median":-8.575209,"eighty":-5.773061,"marketCap":443596259},{"date":"2025-02-07","current":-8.65413,"twenty":-27.066463,"median":-8.57171,"eighty":-5.777845,"marketCap":430136214},{"date":"2025-02-14","current":-8.889616,"twenty":-26.97924,"median":-8.567136,"eighty":-5.785889,"marketCap":441840601},{"date":"2025-02-21","current":-7.535569,"twenty":-26.946289,"median":-8.559935,"eighty":-5.799323,"marketCap":374540377},{"date":"2025-02-28","current":-7.099919,"twenty":-26.882325,"median":-8.531533,"eighty":-5.829448,"marketCap":352887262},{"date":"2025-03-07","current":-7.205888,"twenty":-26.859065,"median":-8.518167,"eighty":-5.833229,"marketCap":358154236}],"customCompares":[{"symbol":"NNOX","name":"Nano-X Imaging Ltd.","items":[{"date":"2020-08-21","value":-28.008969,"marketCap":971182979},{"date":"2020-08-28","value":-33.533318,"marketCap":1162734276},{"date":"2020-09-04","value":-46.982786,"marketCap":1629081126},{"date":"2020-09-11","value":-85.40115,"marketCap":2961199471},{"date":"2020-09-18","value":-46.405859,"marketCap":1609076765},{"date":"2020-09-25","value":-37.891023,"marketCap":1313833322},{"date":"2020-10-02","value":-49.811794,"marketCap":1727174142},{"date":"2020-10-09","value":-48.96031,"marketCap":1697649798},{"date":"2020-10-16","value":-46.831601,"marketCap":1623838937},{"date":"2020-10-23","value":-40.897824,"marketCap":1418091163},{"date":"2020-10-30","value":-36.720233,"marketCap":1273237348},{"date":"2020-11-06","value":-45.3282,"marketCap":1571710017},{"date":"2020-11-13","value":-37.472807,"marketCap":1643632277},{"date":"2020-11-20","value":-38.168865,"marketCap":1674162735},{"date":"2020-11-27","value":-54.334012,"marketCap":2383198450},{"date":"2020-12-04","value":-59.258357,"marketCap":2599190049},{"date":"2020-12-11","value":-48.059109,"marketCap":2107968648},{"date":"2020-12-18","value":-51.560173,"marketCap":2261532296},{"date":"2020-12-24","value":-54.500235,"marketCap":2390489306},{"date":"2020-12-31","value":-48.191711,"marketCap":2113784816},{"date":"2021-01-08","value":-56.191999,"marketCap":2464693465},{"date":"2021-01-15","value":-52.434608,"marketCap":2299886764},{"date":"2021-01-22","value":-69.501186,"marketCap":3048461019},{"date":"2021-01-29","value":-79.981775,"marketCap":3508160608},{"date":"2021-02-05","value":-73.638538,"marketCap":3229933566},{"date":"2021-02-12","value":-69.525476,"marketCap":3049526443},{"date":"2021-02-19","value":-59.75092,"marketCap":2620794835},{"date":"2021-02-26","value":-47.58002,"marketCap":2086954831},{"date":"2021-03-05","value":-41.46543,"marketCap":1816807817},{"date":"2021-03-12","value":-46.263257,"marketCap":2027024606},{"date":"2021-03-19","value":-50.619179,"marketCap":2217879323},{"date":"2021-03-26","value":-41.570646,"marketCap":1821417835},{"date":"2021-04-01","value":-43.485568,"marketCap":1905320150},{"date":"2021-04-09","value":-41.32865,"marketCap":1810814795},{"date":"2021-04-16","value":-35.436582,"marketCap":1552653826},{"date":"2021-04-23","value":-35.615448,"marketCap":1560490856},{"date":"2021-04-30","value":-35.299802,"marketCap":1546660804},{"date":"2021-05-07","value":-30.60719,"marketCap":1341054032},{"date":"2021-05-14","value":-21.23411,"marketCap":1042807129},{"date":"2021-05-21","value":-22.183878,"marketCap":1089450259},{"date":"2021-05-28","value":-24.228788,"marketCap":1189875775},{"date":"2021-06-04","value":-26.67105,"marketCap":1309815253},{"date":"2021-06-11","value":-28.754725,"marketCap":1412144569},{"date":"2021-06-18","value":-29.084237,"marketCap":1428326880},{"date":"2021-06-25","value":-30.673646,"marketCap":1506382731},{"date":"2021-07-02","value":-29.539738,"marketCap":1450696544},{"date":"2021-07-09","value":-30.237527,"marketCap":1484964967},{"date":"2021-07-16","value":-25.256089,"marketCap":1240326507},{"date":"2021-07-23","value":-26.99087,"marketCap":1325521613},{"date":"2021-07-30","value":-27.475445,"marketCap":1349319128},{"date":"2021-08-06","value":-29.123003,"marketCap":1430230681},{"date":"2021-08-13","value":-23.092145,"marketCap":1300618885},{"date":"2021-08-20","value":-19.168434,"marketCap":1079623694},{"date":"2021-08-27","value":-20.824546,"marketCap":1172900885},{"date":"2021-09-03","value":-21.291654,"marketCap":1199209836},{"date":"2021-09-10","value":-19.635542,"marketCap":1105932645},{"date":"2021-09-17","value":-20.663181,"marketCap":1163812338},{"date":"2021-09-24","value":-20.603731,"marketCap":1160463926},{"date":"2021-10-01","value":-19.434007,"marketCap":1094581573},{"date":"2021-10-08","value":-18.626735,"marketCap":1049113602},{"date":"2021-10-15","value":-19.315041,"marketCap":1087881030},{"date":"2021-10-22","value":-19.323538,"marketCap":1088359640},{"date":"2021-10-29","value":-19.24706,"marketCap":1084052148},{"date":"2021-11-05","value":-23.230655,"marketCap":1308420198},{"date":"2021-11-12","value":-21.897268,"marketCap":1233319838},{"date":"2021-11-19","value":-16.6839,"marketCap":979945571},{"date":"2021-11-26","value":-17.731044,"marketCap":1041450593},{"date":"2021-12-03","value":-14.026444,"marketCap":823857194},{"date":"2021-12-10","value":-14.712807,"marketCap":864171410},{"date":"2021-12-17","value":-16.595905,"marketCap":974777081},{"date":"2021-12-23","value":-15.715953,"marketCap":923092188},{"date":"2021-12-31","value":-12.79451,"marketCap":751498344},{"date":"2022-01-07","value":-11.412985,"marketCap":670353062},{"date":"2022-01-14","value":-10.339442,"marketCap":607297492},{"date":"2022-01-21","value":-9.899466,"marketCap":581455046},{"date":"2022-01-28","value":-9.107509,"marketCap":534938642},{"date":"2022-02-04","value":-9.714676,"marketCap":570601218},{"date":"2022-02-11","value":-9.125108,"marketCap":535972340},{"date":"2022-02-18","value":-8.658733,"marketCap":508579347},{"date":"2022-02-25","value":-8.755528,"marketCap":514264685},{"date":"2022-03-04","value":-8.667533,"marketCap":509096196},{"date":"2022-03-11","value":-7.998769,"marketCap":469815677},{"date":"2022-03-18","value":-8.676332,"marketCap":509613044},{"date":"2022-03-25","value":-8.148361,"marketCap":478602109},{"date":"2022-04-01","value":-9.009321,"marketCap":556757990},{"date":"2022-04-08","value":-10.006631,"marketCap":618389805},{"date":"2022-04-14","value":-9.688162,"marketCap":598709057},{"date":"2022-04-22","value":-8.422667,"marketCap":520503982},{"date":"2022-04-29","value":-7.701921,"marketCap":475963342},{"date":"2022-05-06","value":-7.718683,"marketCap":476999171},{"date":"2022-05-13","value":-8.12096,"marketCap":501859063},{"date":"2022-05-20","value":-8.56514,"marketCap":529308527},{"date":"2022-05-27","value":-7.641236,"marketCap":540594552},{"date":"2022-06-03","value":-7.02287,"marketCap":496847016},{"date":"2022-06-10","value":-7.383584,"marketCap":522366412},{"date":"2022-06-17","value":-7.582344,"marketCap":536428120},{"date":"2022-06-24","value":-8.671846,"marketCap":613507112},{"date":"2022-07-01","value":-8.00195,"marketCap":566113948},{"date":"2022-07-08","value":-9.268128,"marketCap":655692236},{"date":"2022-07-15","value":-9.165067,"marketCap":648400980},{"date":"2022-07-22","value":-9.37855,"marketCap":663504296},{"date":"2022-07-29","value":-8.863245,"marketCap":627048016},{"date":"2022-08-05","value":-10.342907,"marketCap":731729620},{"date":"2022-08-12","value":-11.277817,"marketCap":797871728},{"date":"2022-08-19","value":-9.812701,"marketCap":753458424},{"date":"2022-08-26","value":-9.567893,"marketCap":734661124},{"date":"2022-09-02","value":-8.969475,"marketCap":688712169},{"date":"2022-09-09","value":-8.248653,"marketCap":633364565},{"date":"2022-09-16","value":-8.46626,"marketCap":650073276},{"date":"2022-09-23","value":-7.011015,"marketCap":538333773},{"date":"2022-09-30","value":-7.799839,"marketCap":598902849},{"date":"2022-10-07","value":-7.772638,"marketCap":596814261},{"date":"2022-10-14","value":-7.779439,"marketCap":597336408},{"date":"2022-10-21","value":-8.010646,"marketCap":615089413},{"date":"2022-10-28","value":-9.11908,"marketCap":700199408},{"date":"2022-11-04","value":-9.010276,"marketCap":691845053},{"date":"2022-11-11","value":-8.74292,"marketCap":720775030},{"date":"2022-11-18","value":-7.164249,"marketCap":590627835},{"date":"2022-11-25","value":-6.783846,"marketCap":559267065},{"date":"2022-12-02","value":-6.764826,"marketCap":557699026},{"date":"2022-12-09","value":-5.991341,"marketCap":493932127},{"date":"2022-12-16","value":-6.042061,"marketCap":498113563},{"date":"2022-12-23","value":-5.084715,"marketCap":419188959},{"date":"2022-12-30","value":-4.678952,"marketCap":385737471},{"date":"2023-01-06","value":-4.716992,"marketCap":388873548},{"date":"2023-01-13","value":-5.748697,"marketCap":473928307},{"date":"2023-01-20","value":-5.92189,"marketCap":488206564},{"date":"2023-01-27","value":-6.155036,"marketCap":507427295},{"date":"2023-02-03","value":-6.58802,"marketCap":543122938},{"date":"2023-02-10","value":-5.262422,"marketCap":433839354},{"date":"2023-02-17","value":-5.315713,"marketCap":438232664},{"date":"2023-02-24","value":-4.709535,"marketCap":388258764},{"date":"2023-03-03","value":-4.702874,"marketCap":387709600},{"date":"2023-03-10","value":-3.4446,"marketCap":362520079},{"date":"2023-03-17","value":-3.502185,"marketCap":368580445},{"date":"2023-03-24","value":-2.983924,"marketCap":314037150},{"date":"2023-03-31","value":-3.020569,"marketCap":317893747},{"date":"2023-04-06","value":-2.842581,"marketCap":299161706},{"date":"2023-04-14","value":-3.570239,"marketCap":375742696},{"date":"2023-04-21","value":-3.224732,"marketCap":339380499},{"date":"2023-04-28","value":-3.209027,"marketCap":337727672},{"date":"2023-05-05","value":-7.546012,"marketCap":794164968},{"date":"2023-05-12","value":-9.686606,"marketCap":1096940362},{"date":"2023-05-19","value":-8.508045,"marketCap":963476527},{"date":"2023-05-26","value":-9.595727,"marketCap":991603203},{"date":"2023-06-02","value":-9.665106,"marketCap":998772747},{"date":"2023-06-07","value":-11.479649,"marketCap":1186283920},{"date":"2023-06-15","value":-9.894592,"marketCap":1022487396},{"date":"2023-06-23","value":-9.088722,"marketCap":939210375},{"date":"2023-06-30","value":-8.277515,"marketCap":855381850},{"date":"2023-07-07","value":-7.380918,"marketCap":762729271},{"date":"2023-07-14","value":-8.490991,"marketCap":877441988},{"date":"2023-07-21","value":-7.391591,"marketCap":763832278},{"date":"2023-07-28","value":-6.891507,"marketCap":712154513},{"date":"2023-08-04","value":-6.459055,"marketCap":667465814},{"date":"2023-08-11","value":-5.721669,"marketCap":591265854},{"date":"2023-08-18","value":-5.42275,"marketCap":548174937},{"date":"2023-08-25","value":-4.395281,"marketCap":444310212},{"date":"2023-09-01","value":-4.752041,"marketCap":480374353},{"date":"2023-09-08","value":-4.372449,"marketCap":442002107},{"date":"2023-09-15","value":-4.109874,"marketCap":415458900},{"date":"2023-09-22","value":-3.681762,"marketCap":372181931},{"date":"2023-09-29","value":-3.641805,"marketCap":368142747},{"date":"2023-10-06","value":-3.910088,"marketCap":395262981},{"date":"2023-10-13","value":-3.584723,"marketCap":362372485},{"date":"2023-10-20","value":-3.40777,"marketCap":344484671},{"date":"2023-10-27","value":-2.874057,"marketCap":290532716},{"date":"2023-11-03","value":-3.305023,"marketCap":334098198},{"date":"2023-11-10","value":-3.070989,"marketCap":310440122},{"date":"2023-11-17","value":-3.64083,"marketCap":368044209},{"date":"2023-11-24","value":-3.780752,"marketCap":382188653},{"date":"2023-12-01","value":-3.742149,"marketCap":386807247},{"date":"2023-12-08","value":-3.28974,"marketCap":340043983},{"date":"2023-12-15","value":-3.814758,"marketCap":394312462},{"date":"2023-12-22","value":-3.853855,"marketCap":398353732},{"date":"2023-12-29","value":-3.703052,"marketCap":382765977},{"date":"2024-01-05","value":-3.474055,"marketCap":359095683},{"date":"2024-01-12","value":-3.217131,"marketCap":332538768},{"date":"2024-01-19","value":-3.211546,"marketCap":331961443},{"date":"2024-01-26","value":-3.205961,"marketCap":331384119},{"date":"2024-02-02","value":-3.088669,"marketCap":319260310},{"date":"2024-02-09","value":-3.205961,"marketCap":331384119},{"date":"2024-02-16","value":-5.306032,"marketCap":548458037},{"date":"2024-02-23","value":-4.965329,"marketCap":513241258},{"date":"2024-03-01","value":-6.233192,"marketCap":644293863},{"date":"2024-03-08","value":-5.713759,"marketCap":590602707},{"date":"2024-03-15","value":-5.596468,"marketCap":578478898},{"date":"2024-03-22","value":-5.719344,"marketCap":591180032},{"date":"2024-03-28","value":-5.518274,"marketCap":570396359},{"date":"2024-04-05","value":-10.33391,"marketCap":628053686},{"date":"2024-04-12","value":-9.991664,"marketCap":607253380},{"date":"2024-04-19","value":-8.622683,"marketCap":524052155},{"date":"2024-04-26","value":-8.48014,"marketCap":515388974},{"date":"2024-05-03","value":-8.78436,"marketCap":533878264},{"date":"2024-05-10","value":-9.584543,"marketCap":582510176},{"date":"2024-05-17","value":-9.346831,"marketCap":568062999},{"date":"2024-05-24","value":-8.16778,"marketCap":496405001},{"date":"2024-05-31","value":-8.13208,"marketCap":498138662},{"date":"2024-06-07","value":-7.641513,"marketCap":468088534},{"date":"2024-06-14","value":-7.584909,"marketCap":464621212},{"date":"2024-06-21","value":-6.34906,"marketCap":388918004},{"date":"2024-06-28","value":-6.25472,"marketCap":383139134},{"date":"2024-07-05","value":-6.660381,"marketCap":407988278},{"date":"2024-07-12","value":-8.023589,"marketCap":491492961},{"date":"2024-07-15","value":-8.405665,"marketCap":514897388},{"date":"2024-08-02","value":-7.367928,"marketCap":451329809},{"date":"2024-08-09","value":-6.641513,"marketCap":406832504},{"date":"2024-08-16","value":-6.84906,"marketCap":419546020},{"date":"2024-08-23","value":-7.196733,"marketCap":413574659},{"date":"2024-08-30","value":-6.392572,"marketCap":367361932},{"date":"2024-09-06","value":-6.087194,"marketCap":349812795},{"date":"2024-09-13","value":-6.311138,"marketCap":362682162},{"date":"2024-09-20","value":-6.443468,"marketCap":370286788},{"date":"2024-09-27","value":-6.209345,"marketCap":356832450},{"date":"2024-10-04","value":-6.382393,"marketCap":366776961},{"date":"2024-10-11","value":-6.046477,"marketCap":347472910},{"date":"2024-10-18","value":-6.117732,"marketCap":351567709},{"date":"2024-10-25","value":-5.832713,"marketCap":335188514},{"date":"2024-10-31","value":-5.954864,"marketCap":342208169},{"date":"2024-11-08","value":-6.077015,"marketCap":349227824},{"date":"2024-11-15","value":-6.138091,"marketCap":352737651},{"date":"2024-11-22","value":-7.252985,"marketCap":360495113},{"date":"2024-11-29","value":-7.606215,"marketCap":378051693},{"date":"2024-12-06","value":-7.34718,"marketCap":365176868},{"date":"2024-12-13","value":-8.724776,"marketCap":433647530},{"date":"2024-12-20","value":-7.735732,"marketCap":384489106},{"date":"2024-12-27","value":-8.866068,"marketCap":440670163},{"date":"2025-01-03","value":-10.443827,"marketCap":519089554},{"date":"2025-01-10","value":-10.326084,"marketCap":513237361},{"date":"2025-01-17","value":-9.819788,"marketCap":488072929},{"date":"2025-01-24","value":-10.302536,"marketCap":512066922},{"date":"2025-01-31","value":-8.924939,"marketCap":443596259},{"date":"2025-02-07","value":-8.65413,"marketCap":430136214},{"date":"2025-02-14","value":-8.889616,"marketCap":441840601},{"date":"2025-02-21","value":-7.535569,"marketCap":374540377},{"date":"2025-02-28","value":-7.099919,"marketCap":352887262},{"date":"2025-03-07","value":-7.205888,"marketCap":358154236}]},{"symbol":"CI","name":"THE CIGNA GROUP","items":[{"date":"2020-03-13","value":13.10681,"marketCap":66897160644},{"date":"2020-03-20","value":10.353848,"marketCap":52846041897},{"date":"2020-03-27","value":11.752919,"marketCap":59986896316},{"date":"2020-04-03","value":11.938733,"marketCap":60935291043},{"date":"2020-04-09","value":13.249632,"marketCap":67626122866},{"date":"2020-04-17","value":14.145912,"marketCap":72200732729},{"date":"2020-04-24","value":13.713803,"marketCap":69995250088},{"date":"2020-05-01","value":14.151397,"marketCap":69582419442},{"date":"2020-05-08","value":14.203179,"marketCap":69837030841},{"date":"2020-05-15","value":14.269216,"marketCap":70161734107},{"date":"2020-05-22","value":14.182918,"marketCap":69737405976},{"date":"2020-05-29","value":14.807266,"marketCap":72807327762},{"date":"2020-06-05","value":15.719776,"marketCap":77294136528},{"date":"2020-06-12","value":14.25946,"marketCap":70113766579},{"date":"2020-06-19","value":14.363018,"marketCap":70622960337},{"date":"2020-06-26","value":13.887253,"marketCap":68283620899},{"date":"2020-07-02","value":14.29473,"marketCap":70287187642},{"date":"2020-07-10","value":13.172854,"marketCap":64770921931},{"date":"2020-07-17","value":13.493283,"marketCap":66346470733},{"date":"2020-07-24","value":13.584083,"marketCap":66792937723},{"date":"2020-07-31","value":12.083313,"marketCap":63594474020},{"date":"2020-08-07","value":12.432354,"marketCap":65431480081},{"date":"2020-08-14","value":12.795857,"marketCap":67344595358},{"date":"2020-08-21","value":12.440029,"marketCap":65471872150},{"date":"2020-08-28","value":12.638874,"marketCap":66518393943},{"date":"2020-09-04","value":12.461658,"marketCap":65585704345},{"date":"2020-09-11","value":11.816283,"marketCap":62189098527},{"date":"2020-09-18","value":11.715814,"marketCap":61660329621},{"date":"2020-09-25","value":11.334171,"marketCap":59651742181},{"date":"2020-10-02","value":11.667673,"marketCap":61406961187},{"date":"2020-10-09","value":12.307466,"marketCap":64774190955},{"date":"2020-10-16","value":12.412121,"marketCap":65324991899},{"date":"2020-10-23","value":12.871907,"marketCap":67744844044},{"date":"2020-10-30","value":11.649532,"marketCap":61311489024},{"date":"2020-11-06","value":13.732928,"marketCap":72784518901},{"date":"2020-11-13","value":14.97487,"marketCap":79366808743},{"date":"2020-11-20","value":13.961276,"marketCap":73994764289},{"date":"2020-11-27","value":14.484773,"marketCap":76769297000},{"date":"2020-12-04","value":14.835816,"marketCap":78629823492},{"date":"2020-12-11","value":14.270058,"marketCap":75631305068},{"date":"2020-12-18","value":13.43369,"marketCap":71198555542},{"date":"2020-12-24","value":13.552976,"marketCap":71830773282},{"date":"2020-12-31","value":14.190306,"marketCap":75208622350},{"date":"2021-01-08","value":15.050531,"marketCap":79767815424},{"date":"2021-01-15","value":14.92102,"marketCap":79081407592},{"date":"2021-01-22","value":15.22912,"marketCap":80714335697},{"date":"2021-01-29","value":14.794918,"marketCap":78413063124},{"date":"2021-02-05","value":8.532876,"marketCap":72171064530},{"date":"2021-02-12","value":8.679683,"marketCap":73412763030},{"date":"2021-02-19","value":8.56769,"marketCap":72465524460},{"date":"2021-02-26","value":8.731661,"marketCap":73852392699},{"date":"2021-03-05","value":9.593596,"marketCap":81142633655},{"date":"2021-03-12","value":10.127729,"marketCap":85660331236},{"date":"2021-03-19","value":9.991029,"marketCap":84504120264},{"date":"2021-03-26","value":10.012386,"marketCap":84684758850},{"date":"2021-04-01","value":9.932297,"marketCap":84007364151},{"date":"2021-04-09","value":10.107671,"marketCap":85490684851},{"date":"2021-04-16","value":10.373403,"marketCap":87738245725},{"date":"2021-04-23","value":10.341778,"marketCap":87470761664},{"date":"2021-04-30","value":10.227189,"marketCap":86501566171},{"date":"2021-05-07","value":10.621327,"marketCap":89622754487},{"date":"2021-05-14","value":10.716487,"marketCap":90425715072},{"date":"2021-05-21","value":10.664433,"marketCap":89986488769},{"date":"2021-05-28","value":10.526573,"marketCap":88823225358},{"date":"2021-06-04","value":10.286233,"marketCap":86795235164},{"date":"2021-06-11","value":9.83524,"marketCap":82989751025},{"date":"2021-06-18","value":9.433453,"marketCap":79599473001},{"date":"2021-06-25","value":9.642073,"marketCap":81359809667},{"date":"2021-07-02","value":9.679893,"marketCap":81678935028},{"date":"2021-07-09","value":9.552606,"marketCap":80604889460},{"date":"2021-07-16","value":9.509093,"marketCap":80237723722},{"date":"2021-07-23","value":9.470459,"marketCap":79911735451},{"date":"2021-07-30","value":9.332599,"marketCap":78748472040},{"date":"2021-08-06","value":8.733224,"marketCap":71184507912},{"date":"2021-08-13","value":8.787885,"marketCap":71630048788},{"date":"2021-08-20","value":8.659369,"marketCap":70582517568},{"date":"2021-08-27","value":8.790806,"marketCap":71653856316},{"date":"2021-09-03","value":9.051175,"marketCap":73776127359},{"date":"2021-09-10","value":8.540868,"marketCap":69616612157},{"date":"2021-09-17","value":8.579673,"marketCap":69932912169},{"date":"2021-09-24","value":8.507487,"marketCap":69344526126},{"date":"2021-10-01","value":8.453661,"marketCap":68905787401},{"date":"2021-10-08","value":8.561313,"marketCap":69783264852},{"date":"2021-10-15","value":8.603456,"marketCap":70126773466},{"date":"2021-10-22","value":9.029478,"marketCap":73599271439},{"date":"2021-10-29","value":8.913062,"marketCap":72650371405},{"date":"2021-11-05","value":8.464374,"marketCap":70965315183},{"date":"2021-11-12","value":8.607081,"marketCap":72161769450},{"date":"2021-11-19","value":8.321668,"marketCap":69768860915},{"date":"2021-11-26","value":7.986445,"marketCap":66958353383},{"date":"2021-12-03","value":7.900663,"marketCap":66239155111},{"date":"2021-12-10","value":8.49679,"marketCap":71237085958},{"date":"2021-12-17","value":8.681795,"marketCap":72788167945},{"date":"2021-12-23","value":8.929654,"marketCap":74866220094},{"date":"2021-12-31","value":9.0775,"marketCap":76105759973},{"date":"2022-01-07","value":9.217835,"marketCap":77282328574},{"date":"2022-01-14","value":9.573219,"marketCap":80261864271},{"date":"2022-01-21","value":9.339195,"marketCap":78299811843},{"date":"2022-01-28","value":9.228508,"marketCap":77371814073},{"date":"2022-02-04","value":13.675334,"marketCap":73368166551},{"date":"2022-02-11","value":14.05402,"marketCap":75399818812},{"date":"2022-02-18","value":14.125063,"marketCap":75780960753},{"date":"2022-02-25","value":13.929311,"marketCap":74730753565},{"date":"2022-03-04","value":14.45516,"marketCap":77551932589},{"date":"2022-03-11","value":13.571566,"marketCap":72811453160},{"date":"2022-03-18","value":14.311228,"marketCap":76779739441},{"date":"2022-03-25","value":14.454839,"marketCap":77550211200},{"date":"2022-04-01","value":14.613286,"marketCap":78400277150},{"date":"2022-04-08","value":15.304635,"marketCap":82109366404},{"date":"2022-04-14","value":15.382375,"marketCap":82526439959},{"date":"2022-04-22","value":15.1361,"marketCap":81205176405},{"date":"2022-04-29","value":14.644738,"marketCap":78569016832},{"date":"2022-05-06","value":15.719377,"marketCap":84680284338},{"date":"2022-05-13","value":15.265288,"marketCap":82234106023},{"date":"2022-05-20","value":15.282957,"marketCap":82329288059},{"date":"2022-05-27","value":16.043306,"marketCap":86425288324},{"date":"2022-06-03","value":14.95785,"marketCap":80577938604},{"date":"2022-06-10","value":14.917801,"marketCap":80362192657},{"date":"2022-06-17","value":14.401282,"marketCap":77579704483},{"date":"2022-06-24","value":15.615131,"marketCap":84118710328},{"date":"2022-07-01","value":15.78593,"marketCap":85038803339},{"date":"2022-07-08","value":16.443211,"marketCap":88579575063},{"date":"2022-07-15","value":16.144018,"marketCap":86967825927},{"date":"2022-07-22","value":15.854838,"marketCap":85410013278},{"date":"2022-07-29","value":16.217638,"marketCap":87364417742},{"date":"2022-08-05","value":15.691293,"marketCap":85972592237},{"date":"2022-08-12","value":16.200841,"marketCap":88764405485},{"date":"2022-08-19","value":16.315558,"marketCap":89392944861},{"date":"2022-08-26","value":15.863926,"marketCap":86918452463},{"date":"2022-09-02","value":16.021524,"marketCap":87781931315},{"date":"2022-09-09","value":16.307762,"marketCap":89350228593},{"date":"2022-09-16","value":16.169098,"marketCap":88590489250},{"date":"2022-09-23","value":15.468539,"marketCap":84752127429},{"date":"2022-09-30","value":15.451833,"marketCap":84660592568},{"date":"2022-10-07","value":16.059392,"marketCap":87989410332},{"date":"2022-10-14","value":16.444755,"marketCap":90100814450},{"date":"2022-10-21","value":16.781113,"marketCap":91943716310},{"date":"2022-10-28","value":18.085333,"marketCap":99089537761},{"date":"2022-11-04","value":14.888542,"marketCap":98487705358},{"date":"2022-11-11","value":14.042271,"marketCap":92889624195},{"date":"2022-11-18","value":14.753582,"marketCap":97594947466},{"date":"2022-11-25","value":14.97035,"marketCap":99028863395},{"date":"2022-12-02","value":15.122873,"marketCap":100037802108},{"date":"2022-12-09","value":15.35027,"marketCap":101542038008},{"date":"2022-12-16","value":15.127032,"marketCap":100065318619},{"date":"2022-12-23","value":15.45149,"marketCap":102211606427},{"date":"2022-12-30","value":15.314219,"marketCap":101303561585},{"date":"2023-01-06","value":13.989582,"marketCap":92541081730},{"date":"2023-01-13","value":14.522487,"marketCap":96066252446},{"date":"2023-01-20","value":14.252106,"marketCap":94277679273},{"date":"2023-01-27","value":14.249333,"marketCap":94259334933},{"date":"2023-02-03","value":13.10582,"marketCap":87389610840},{"date":"2023-02-10","value":13.281407,"marketCap":88560420760},{"date":"2023-02-17","value":13.485212,"marketCap":89919396560},{"date":"2023-02-24","value":13.085697,"marketCap":87255425869},{"date":"2023-03-03","value":12.784538,"marketCap":85247300451},{"date":"2023-03-10","value":12.279786,"marketCap":81881610957},{"date":"2023-03-17","value":12.002911,"marketCap":80035408741},{"date":"2023-03-24","value":11.591306,"marketCap":77290828386},{"date":"2023-03-31","value":11.382831,"marketCap":75900716258},{"date":"2023-04-06","value":11.843882,"marketCap":78975002695},{"date":"2023-04-14","value":11.751671,"marketCap":78360145407},{"date":"2023-04-21","value":11.393967,"marketCap":75974974384},{"date":"2023-04-28","value":11.151192,"marketCap":74356147226},{"date":"2023-05-05","value":10.855407,"marketCap":72383851387},{"date":"2023-05-12","value":11.416857,"marketCap":76926780060},{"date":"2023-05-19","value":11.262729,"marketCap":75888268529},{"date":"2023-05-26","value":10.849088,"marketCap":73101152113},{"date":"2023-06-02","value":11.126605,"marketCap":74971064613},{"date":"2023-06-09","value":11.614895,"marketCap":78261163821},{"date":"2023-06-16","value":11.833572,"marketCap":79734607532},{"date":"2023-06-23","value":12.090012,"marketCap":81462501361},{"date":"2023-06-30","value":12.174321,"marketCap":82030576044},{"date":"2023-07-07","value":12.251165,"marketCap":82548352449},{"date":"2023-07-14","value":11.858601,"marketCap":79903254703},{"date":"2023-07-21","value":12.919491,"marketCap":87051527804},{"date":"2023-07-28","value":12.854941,"marketCap":86616595625},{"date":"2023-08-04","value":12.819715,"marketCap":85135726031},{"date":"2023-08-11","value":12.876317,"marketCap":85511620802},{"date":"2023-08-18","value":12.057146,"marketCap":80071505921},{"date":"2023-08-25","value":12.585284,"marketCap":83578870521},{"date":"2023-09-01","value":12.312524,"marketCap":81767472095},{"date":"2023-09-08","value":12.536704,"marketCap":83256252174},{"date":"2023-09-15","value":12.626733,"marketCap":83854132046},{"date":"2023-09-22","value":12.962334,"marketCap":86082862463},{"date":"2023-09-29","value":12.939159,"marketCap":85928952793},{"date":"2023-10-06","value":12.717653,"marketCap":84457931522},{"date":"2023-10-13","value":13.183395,"marketCap":87550923933},{"date":"2023-10-20","value":13.823846,"marketCap":91804158472},{"date":"2023-10-27","value":13.558662,"marketCap":90043076669},{"date":"2023-11-03","value":17.632952,"marketCap":93313580957},{"date":"2023-11-10","value":15.975214,"marketCap":84540834377},{"date":"2023-11-17","value":15.606398,"marketCap":82589059203},{"date":"2023-11-24","value":15.916602,"marketCap":84230657213},{"date":"2023-12-01","value":14.535891,"marketCap":76923936662},{"date":"2023-12-08","value":14.262735,"marketCap":75478394030},{"date":"2023-12-15","value":16.513233,"marketCap":87388026646},{"date":"2023-12-22","value":16.43582,"marketCap":86978358693},{"date":"2023-12-29","value":16.555257,"marketCap":87610417820},{"date":"2024-01-05","value":16.932367,"marketCap":89606085988},{"date":"2024-01-12","value":16.997062,"marketCap":89948451348},{"date":"2024-01-19","value":17.09051,"marketCap":90442979091},{"date":"2024-01-26","value":16.509362,"marketCap":87367543248},{"date":"2024-02-02","value":16.993191,"marketCap":89927967951},{"date":"2024-02-09","value":18.821873,"marketCap":97196154160},{"date":"2024-02-16","value":19.213276,"marketCap":99217356800},{"date":"2024-02-23","value":19.380939,"marketCap":100083168640},{"date":"2024-03-01","value":19.030251,"marketCap":98272217095},{"date":"2024-03-08","value":19.403904,"marketCap":100201760240},{"date":"2024-03-15","value":19.787181,"marketCap":102181003739},{"date":"2024-03-22","value":19.429078,"marketCap":100331759742},{"date":"2024-03-28","value":19.957484,"marketCap":103060447769},{"date":"2024-04-05","value":19.794348,"marketCap":102218014979},{"date":"2024-04-12","value":19.393924,"marketCap":100150225404},{"date":"2024-04-19","value":19.157735,"marketCap":98930541567},{"date":"2024-04-26","value":19.472471,"marketCap":100555841192},{"date":"2024-05-03","value":26.993517,"marketCap":97716530678},{"date":"2024-05-10","value":27.541838,"marketCap":99701452130},{"date":"2024-05-17","value":26.622913,"marketCap":96374945579},{"date":"2024-05-24","value":26.510696,"marketCap":95968719757},{"date":"2024-05-31","value":25.974722,"marketCap":94028494331},{"date":"2024-06-07","value":26.516974,"marketCap":95991445677},{"date":"2024-06-14","value":26.221914,"marketCap":94923327434},{"date":"2024-06-21","value":26.51462,"marketCap":95982923457},{"date":"2024-06-28","value":26.221914,"marketCap":94923327434},{"date":"2024-07-05","value":25.537625,"marketCap":92446202145},{"date":"2024-07-12","value":26.175614,"marketCap":94755723773},{"date":"2024-07-15","value":26.272137,"marketCap":95105134794},{"date":"2024-08-02","value":25.074954,"marketCap":92977929882},{"date":"2024-08-09","value":25.2574,"marketCap":93654437970},{"date":"2024-08-16","value":25.384056,"marketCap":94124079949},{"date":"2024-08-23","value":26.120623,"marketCap":96855271696},{"date":"2024-08-30","value":27.220574,"marketCap":100933888644},{"date":"2024-09-06","value":26.772753,"marketCap":99273368790},{"date":"2024-09-13","value":27.304258,"marketCap":101244187809},{"date":"2024-09-20","value":26.934089,"marketCap":99871603216},{"date":"2024-09-27","value":26.009045,"marketCap":96441539477},{"date":"2024-10-04","value":25.675064,"marketCap":95203138306},{"date":"2024-10-11","value":26.424448,"marketCap":97981853348},{"date":"2024-10-18","value":26.621972,"marketCap":98714271196},{"date":"2024-10-25","value":23.992343,"marketCap":88963609157},{"date":"2024-10-31","value":23.589003,"marketCap":87468023093},{"date":"2024-11-08","value":29.242177,"marketCap":88866976090},{"date":"2024-11-15","value":29.643984,"marketCap":90088066031},{"date":"2024-11-22","value":30.21054,"marketCap":91809830662},{"date":"2024-11-29","value":30.918049,"marketCap":93959950306},{"date":"2024-12-06","value":29.527743,"marketCap":89734812221},{"date":"2024-12-13","value":25.898671,"marketCap":78706061393},{"date":"2024-12-20","value":25.151805,"marketCap":76436336128},{"date":"2024-12-27","value":25.772363,"marketCap":78322210797},{"date":"2025-01-03","value":25.123432,"marketCap":76350108820},{"date":"2025-01-10","value":25.56551,"marketCap":77693585907},{"date":"2025-01-17","value":25.716531,"marketCap":78152537707},{"date":"2025-01-24","value":26.999749,"marketCap":82052237243},{"date":"2025-01-31","value":22.921265,"marketCap":78711624445},{"date":"2025-02-07","value":23.265513,"marketCap":79893773021},{"date":"2025-02-14","value":24.285298,"marketCap":83395714330},{"date":"2025-02-21","value":24.273958,"marketCap":83356772966},{"date":"2025-02-28","value":24.536397,"marketCap":84257987409},{"date":"2025-03-07","value":25.154669,"marketCap":86381133592}]},{"symbol":"CVS","name":"CVS Health","items":[{"date":"2020-03-13","value":11.724462,"marketCap":77780083315},{"date":"2020-03-20","value":10.753321,"marketCap":71337534496},{"date":"2020-03-27","value":11.520012,"marketCap":76423757248},{"date":"2020-04-03","value":10.965868,"marketCap":72747567462},{"date":"2020-04-09","value":11.900683,"marketCap":78949127861},{"date":"2020-04-17","value":12.469443,"marketCap":82722287767},{"date":"2020-04-24","value":12.2628,"marketCap":81351416521},{"date":"2020-05-01","value":11.749144,"marketCap":77943822281},{"date":"2020-05-08","value":11.427088,"marketCap":82503573189},{"date":"2020-05-15","value":11.43976,"marketCap":82595069547},{"date":"2020-05-22","value":11.465106,"marketCap":82778062263},{"date":"2020-05-29","value":11.87063,"marketCap":85705945723},{"date":"2020-06-05","value":12.373914,"marketCap":89339658230},{"date":"2020-06-12","value":11.613556,"marketCap":83849876744},{"date":"2020-06-19","value":11.675109,"marketCap":84294287626},{"date":"2020-06-26","value":11.48683,"marketCap":82934913163},{"date":"2020-07-02","value":11.713127,"marketCap":84568776701},{"date":"2020-07-10","value":11.342,"marketCap":81889240499},{"date":"2020-07-17","value":11.832612,"marketCap":85431456648},{"date":"2020-07-24","value":11.466916,"marketCap":82791133172},{"date":"2020-07-31","value":11.394501,"marketCap":82268296840},{"date":"2020-08-07","value":10.293422,"marketCap":85013376112},{"date":"2020-08-14","value":10.405928,"marketCap":85942555561},{"date":"2020-08-21","value":10.131795,"marketCap":83678498593},{"date":"2020-08-28","value":10.016121,"marketCap":82723145074},{"date":"2020-09-04","value":9.545501,"marketCap":78836295828},{"date":"2020-09-11","value":9.095481,"marketCap":75119578030},{"date":"2020-09-18","value":9.439335,"marketCap":77959464516},{"date":"2020-09-25","value":9.082804,"marketCap":75014881754},{"date":"2020-10-02","value":9.163618,"marketCap":75682320513},{"date":"2020-10-09","value":9.412397,"marketCap":77736984930},{"date":"2020-10-16","value":9.442504,"marketCap":77985638585},{"date":"2020-10-23","value":9.547086,"marketCap":78849382862},{"date":"2020-10-30","value":8.887901,"marketCap":73405176510},{"date":"2020-11-06","value":10.689543,"marketCap":85013931695},{"date":"2020-11-13","value":11.685258,"marketCap":92932858358},{"date":"2020-11-20","value":10.926539,"marketCap":86898767132},{"date":"2020-11-27","value":11.170119,"marketCap":88835959109},{"date":"2020-12-04","value":12.261292,"marketCap":97514055601},{"date":"2020-12-11","value":11.780715,"marketCap":93692028186},{"date":"2020-12-18","value":11.446616,"marketCap":91034933785},{"date":"2020-12-24","value":11.186577,"marketCap":88966850459},{"date":"2020-12-31","value":11.240889,"marketCap":89398791913},{"date":"2021-01-08","value":12.320541,"marketCap":97985264460},{"date":"2021-01-15","value":12.550955,"marketCap":99817743357},{"date":"2021-01-22","value":12.198751,"marketCap":97016668471},{"date":"2021-01-29","value":11.792236,"marketCap":93783652131},{"date":"2021-02-05","value":11.879464,"marketCap":94477376285},{"date":"2021-02-12","value":12.213564,"marketCap":97134470686},{"date":"2021-02-19","value":12.863298,"marketCap":92345613888},{"date":"2021-02-26","value":12.444994,"marketCap":89342611108},{"date":"2021-03-05","value":12.901657,"marketCap":92620998423},{"date":"2021-03-12","value":13.502627,"marketCap":96935356129},{"date":"2021-03-19","value":13.367454,"marketCap":95964953484},{"date":"2021-03-26","value":13.875264,"marketCap":99610520178},{"date":"2021-04-01","value":13.572039,"marketCap":97433671001},{"date":"2021-04-09","value":13.531719,"marketCap":97144209070},{"date":"2021-04-16","value":13.862385,"marketCap":99518058381},{"date":"2021-04-23","value":13.893442,"marketCap":99741016603},{"date":"2021-04-30","value":13.957382,"marketCap":100200048238},{"date":"2021-05-07","value":15.152548,"marketCap":112053091500},{"date":"2021-05-14","value":15.013681,"marketCap":111026168561},{"date":"2021-05-21","value":15.989312,"marketCap":118240960494},{"date":"2021-05-28","value":15.389334,"marketCap":113804126769},{"date":"2021-06-04","value":15.394675,"marketCap":113843623805},{"date":"2021-06-11","value":15.21664,"marketCap":112527055934},{"date":"2021-06-18","value":14.670073,"marketCap":108485192570},{"date":"2021-06-25","value":14.969172,"marketCap":110697026593},{"date":"2021-07-02","value":14.675414,"marketCap":108524689606},{"date":"2021-07-09","value":14.477796,"marketCap":107063299269},{"date":"2021-07-16","value":14.54901,"marketCap":107589926418},{"date":"2021-07-23","value":14.824964,"marketCap":109630606618},{"date":"2021-07-30","value":14.662952,"marketCap":108432529855},{"date":"2021-08-06","value":14.884832,"marketCap":107215447950},{"date":"2021-08-13","value":15.454578,"marketCap":111319325403},{"date":"2021-08-20","value":15.544345,"marketCap":111965917028},{"date":"2021-08-27","value":15.335499,"marketCap":110461601820},{"date":"2021-09-03","value":16.024324,"marketCap":115423202857},{"date":"2021-09-10","value":15.350155,"marketCap":110567167799},{"date":"2021-09-17","value":15.665256,"marketCap":112836836359},{"date":"2021-09-24","value":15.518697,"marketCap":111781176564},{"date":"2021-10-01","value":15.401451,"marketCap":110936648728},{"date":"2021-10-08","value":15.45641,"marketCap":111332521151},{"date":"2021-10-15","value":15.725711,"marketCap":113272296024},{"date":"2021-10-22","value":16.033483,"marketCap":115489181594},{"date":"2021-10-29","value":16.355912,"marketCap":117811633144},{"date":"2021-11-05","value":16.349925,"marketCap":123883380000},{"date":"2021-11-12","value":16.391767,"marketCap":124200420000},{"date":"2021-11-19","value":16.241832,"marketCap":123064360000},{"date":"2021-11-26","value":15.955909,"marketCap":120897920000},{"date":"2021-12-03","value":15.842585,"marketCap":120039270000},{"date":"2021-12-10","value":17.235589,"marketCap":130594060000},{"date":"2021-12-17","value":17.497104,"marketCap":132575560000},{"date":"2021-12-23","value":17.662731,"marketCap":133830510000},{"date":"2021-12-31","value":17.985266,"marketCap":136274360000},{"date":"2022-01-07","value":18.16484,"marketCap":137634990000},{"date":"2022-01-14","value":18.518757,"marketCap":140316620000},{"date":"2022-01-21","value":17.706316,"marketCap":134160760000},{"date":"2022-01-28","value":19.050504,"marketCap":144345670000},{"date":"2022-02-04","value":18.914516,"marketCap":143315290000},{"date":"2022-02-11","value":17.296598,"marketCap":136816086806},{"date":"2022-02-18","value":16.946484,"marketCap":134046689807},{"date":"2022-02-25","value":17.306553,"marketCap":136894837431},{"date":"2022-03-04","value":17.454232,"marketCap":138062971710},{"date":"2022-03-11","value":17.168831,"marketCap":135805453778},{"date":"2022-03-18","value":17.804345,"marketCap":140832368709},{"date":"2022-03-25","value":18.013417,"marketCap":142486131846},{"date":"2022-04-01","value":16.773916,"marketCap":132681678964},{"date":"2022-04-08","value":17.689853,"marketCap":139926736515},{"date":"2022-04-14","value":17.203676,"marketCap":136081080967},{"date":"2022-04-22","value":16.871815,"marketCap":133456060115},{"date":"2022-04-29","value":15.950901,"marketCap":126171627251},{"date":"2022-05-06","value":16.506527,"marketCap":132035710661},{"date":"2022-05-13","value":15.980299,"marketCap":127826408533},{"date":"2022-05-20","value":15.562267,"marketCap":124482570394},{"date":"2022-05-27","value":16.073741,"marketCap":128573854705},{"date":"2022-06-03","value":15.557349,"marketCap":124443231122},{"date":"2022-06-10","value":15.273743,"marketCap":122174666424},{"date":"2022-06-17","value":14.5344,"marketCap":116260662500},{"date":"2022-06-24","value":15.495054,"marketCap":123944933674},{"date":"2022-07-01","value":15.399972,"marketCap":123184374411},{"date":"2022-07-08","value":15.439316,"marketCap":123499088589},{"date":"2022-07-15","value":15.634398,"marketCap":125059546387},{"date":"2022-07-22","value":15.419644,"marketCap":123341731500},{"date":"2022-07-29","value":15.685217,"marketCap":125466052200},{"date":"2022-08-05","value":16.438089,"marketCap":134249873803},{"date":"2022-08-12","value":17.101978,"marketCap":139671856776},{"date":"2022-08-19","value":16.725828,"marketCap":136599837368},{"date":"2022-08-26","value":16.084444,"marketCap":131361650428},{"date":"2022-09-02","value":15.98478,"marketCap":130547696568},{"date":"2022-09-09","value":16.420407,"marketCap":134105462635},{"date":"2022-09-16","value":16.40594,"marketCap":133987308042},{"date":"2022-09-23","value":15.809564,"marketCap":129116713168},{"date":"2022-09-30","value":15.330535,"marketCap":125204483323},{"date":"2022-10-07","value":14.18601,"marketCap":115857142217},{"date":"2022-10-14","value":14.354795,"marketCap":117235612465},{"date":"2022-10-21","value":14.904553,"marketCap":121725486985},{"date":"2022-10-28","value":15.140853,"marketCap":123655345331},{"date":"2022-11-04","value":41.490183,"marketCap":130818545758},{"date":"2022-11-11","value":40.652544,"marketCap":128177472265},{"date":"2022-11-18","value":40.569197,"marketCap":127914678883},{"date":"2022-11-25","value":42.198633,"marketCap":133052289509},{"date":"2022-12-02","value":42.748724,"marketCap":134786725832},{"date":"2022-12-09","value":42.36116,"marketCap":133564736604},{"date":"2022-12-16","value":39.7774,"marketCap":125418141750},{"date":"2022-12-23","value":38.98977,"marketCap":122934744286},{"date":"2022-12-30","value":38.835578,"marketCap":122448576529},{"date":"2023-01-06","value":38.172968,"marketCap":120359369139},{"date":"2023-01-13","value":37.472853,"marketCap":118151904727},{"date":"2023-01-20","value":36.255985,"marketCap":114315121344},{"date":"2023-01-27","value":36.581039,"marketCap":115340015535},{"date":"2023-02-03","value":35.743401,"marketCap":112698942042},{"date":"2023-02-10","value":27.749687,"marketCap":115133452063},{"date":"2023-02-17","value":27.415428,"marketCap":113746611462},{"date":"2023-02-24","value":26.545736,"marketCap":110138257678},{"date":"2023-03-03","value":25.320119,"marketCap":105053175477},{"date":"2023-03-10","value":23.862379,"marketCap":99005009525},{"date":"2023-03-17","value":23.017446,"marketCap":95499384674},{"date":"2023-03-24","value":22.673902,"marketCap":94074020724},{"date":"2023-03-31","value":22.998876,"marketCap":95422337974},{"date":"2023-04-06","value":24.063553,"marketCap":99839682109},{"date":"2023-04-14","value":23.26457,"marketCap":96524702274},{"date":"2023-04-21","value":22.595197,"marketCap":93747473371},{"date":"2023-04-28","value":22.536589,"marketCap":93504305863},{"date":"2023-05-05","value":22.434627,"marketCap":88190519217},{"date":"2023-05-12","value":22.493331,"marketCap":88421283768},{"date":"2023-05-19","value":22.604216,"marketCap":88857172364},{"date":"2023-05-26","value":22.069359,"marketCap":86754650900},{"date":"2023-06-02","value":22.463979,"marketCap":88305901493},{"date":"2023-06-09","value":23.399978,"marketCap":91985314055},{"date":"2023-06-16","value":22.666181,"marketCap":89100757168},{"date":"2023-06-23","value":22.636829,"marketCap":88985374893},{"date":"2023-06-30","value":22.424843,"marketCap":88152058459},{"date":"2023-07-07","value":22.679226,"marketCap":89152038179},{"date":"2023-07-14","value":23.227128,"marketCap":91305840655},{"date":"2023-07-21","value":24.41751,"marketCap":95985232938},{"date":"2023-07-28","value":24.61319,"marketCap":96754448108},{"date":"2023-08-04","value":34.055131,"marketCap":95456531301},{"date":"2023-08-11","value":33.89017,"marketCap":94994147673},{"date":"2023-08-18","value":30.609294,"marketCap":85797851062},{"date":"2023-08-25","value":30.467245,"marketCap":85399687382},{"date":"2023-09-01","value":29.862391,"marketCap":83704280744},{"date":"2023-09-08","value":30.059426,"marketCap":84256572300},{"date":"2023-09-15","value":32.052696,"marketCap":89843707811},{"date":"2023-09-22","value":32.941649,"marketCap":92335441809},{"date":"2023-09-29","value":32.089354,"marketCap":89946459729},{"date":"2023-10-06","value":31.961052,"marketCap":89586828018},{"date":"2023-10-13","value":32.497173,"marketCap":91089574810},{"date":"2023-10-20","value":32.355123,"marketCap":90691411130},{"date":"2023-10-27","value":31.149997,"marketCap":87313441844},{"date":"2023-11-03","value":10.580812,"marketCap":89619477970},{"date":"2023-11-10","value":10.140198,"marketCap":85887477882},{"date":"2023-11-17","value":10.369621,"marketCap":87830691721},{"date":"2023-11-24","value":10.547386,"marketCap":89336360722},{"date":"2023-12-01","value":10.32404,"marketCap":87444622746},{"date":"2023-12-08","value":11.244772,"marketCap":95243216033},{"date":"2023-12-15","value":11.317701,"marketCap":95860926393},{"date":"2023-12-22","value":11.945196,"marketCap":101175809276},{"date":"2023-12-29","value":11.998373,"marketCap":101626223080},{"date":"2024-01-05","value":12.232355,"marketCap":103608043816},{"date":"2024-01-12","value":11.992296,"marketCap":101574747217},{"date":"2024-01-19","value":11.22502,"marketCap":95075919478},{"date":"2024-01-26","value":10.937861,"marketCap":92643684938},{"date":"2024-02-02","value":11.231097,"marketCap":95127395341},{"date":"2024-02-09","value":11.323633,"marketCap":94484392439},{"date":"2024-02-16","value":11.552881,"marketCap":96397235759},{"date":"2024-02-23","value":11.628291,"marketCap":97026460536},{"date":"2024-03-01","value":11.21655,"marketCap":93590893256},{"date":"2024-03-08","value":11.205993,"marketCap":93502801787},{"date":"2024-03-15","value":11.525733,"marketCap":96170714840},{"date":"2024-03-22","value":11.804751,"marketCap":98498846513},{"date":"2024-03-28","value":11.979704,"marketCap":99958647994},{"date":"2024-04-05","value":11.145664,"marketCap":92999421966},{"date":"2024-04-12","value":10.535221,"marketCap":87905884056},{"date":"2024-04-19","value":10.482349,"marketCap":87464716012},{"date":"2024-04-26","value":10.171156,"marketCap":84868126950},{"date":"2024-05-03","value":9.45688,"marketCap":69233819405},{"date":"2024-05-10","value":9.547762,"marketCap":69899167080},{"date":"2024-05-17","value":9.863277,"marketCap":72209053349},{"date":"2024-05-24","value":9.542618,"marketCap":69861505891},{"date":"2024-05-31","value":9.609493,"marketCap":70351101350},{"date":"2024-06-07","value":10.449724,"marketCap":76502428913},{"date":"2024-06-14","value":10.465157,"marketCap":76615412481},{"date":"2024-06-21","value":10.460012,"marketCap":76577751292},{"date":"2024-06-28","value":10.007317,"marketCap":73263566645},{"date":"2024-07-05","value":9.722667,"marketCap":71179647512},{"date":"2024-07-12","value":9.981596,"marketCap":73075260700},{"date":"2024-07-15","value":10.117061,"marketCap":74067005348},{"date":"2024-08-02","value":10.293681,"marketCap":75360039509},{"date":"2024-08-09","value":10.121572,"marketCap":72774100769},{"date":"2024-08-16","value":10.070833,"marketCap":72409286781},{"date":"2024-08-23","value":10.102326,"marketCap":72635723049},{"date":"2024-08-30","value":9.967605,"marketCap":71667079011},{"date":"2024-09-06","value":10.160063,"marketCap":73050856208},{"date":"2024-09-13","value":10.065584,"marketCap":72371547403},{"date":"2024-09-20","value":10.217801,"marketCap":73465989368},{"date":"2024-09-27","value":10.324528,"marketCap":74233356722},{"date":"2024-10-04","value":11.008631,"marketCap":79152055668},{"date":"2024-10-11","value":11.696233,"marketCap":84095914199},{"date":"2024-10-18","value":11.139853,"marketCap":80095540120},{"date":"2024-10-25","value":9.818887,"marketCap":70597796632},{"date":"2024-10-31","value":9.866127,"marketCap":70937451035},{"date":"2024-11-08","value":14.317648,"marketCap":71817324300},{"date":"2024-11-15","value":13.820909,"marketCap":69325677163},{"date":"2024-11-22","value":14.325175,"marketCap":71855076529},{"date":"2024-11-29","value":15.015091,"marketCap":75315697553},{"date":"2024-12-06","value":14.264964,"marketCap":71553058694},{"date":"2024-12-13","value":12.438567,"marketCap":62391851039},{"date":"2024-12-20","value":10.98347,"marketCap":55093086698},{"date":"2024-12-27","value":11.269472,"marketCap":56527671413},{"date":"2025-01-03","value":11.093857,"marketCap":55646786061},{"date":"2025-01-10","value":11.54293,"marketCap":57899335746},{"date":"2025-01-17","value":13.035658,"marketCap":65386861234},{"date":"2025-01-24","value":13.502293,"marketCap":67727499453},{"date":"2025-01-31","value":14.254929,"marketCap":71502722388},{"date":"2025-02-07","value":13.607662,"marketCap":68256030664},{"date":"2025-02-14","value":18.135884,"marketCap":83678968331},{"date":"2025-02-21","value":17.786118,"marketCap":82065150650},{"date":"2025-02-28","value":17.619433,"marketCap":81296065662},{"date":"2025-03-07","value":17.829839,"marketCap":82266877860}]},{"symbol":"LH","name":"Labcorp Holdings Inc","items":[{"date":"2020-03-13","value":17.837152,"marketCap":14694246000},{"date":"2020-03-20","value":12.666244,"marketCap":10434452000},{"date":"2020-03-27","value":15.202092,"marketCap":12523483000},{"date":"2020-04-03","value":13.356128,"marketCap":11002777869},{"date":"2020-04-09","value":17.303676,"marketCap":14254768256},{"date":"2020-04-17","value":17.506417,"marketCap":14421785977},{"date":"2020-04-24","value":19.298078,"marketCap":15897756532},{"date":"2020-05-01","value":48.106984,"marketCap":15442341933},{"date":"2020-05-08","value":50.646953,"marketCap":16257672000},{"date":"2020-05-15","value":50.69843,"marketCap":16274196000},{"date":"2020-05-22","value":51.525084,"marketCap":16539552000},{"date":"2020-05-29","value":53.087551,"marketCap":17041104000},{"date":"2020-06-05","value":54.425944,"marketCap":17470728000},{"date":"2020-06-12","value":50.789271,"marketCap":16303356000},{"date":"2020-06-19","value":49.160187,"marketCap":15780420000},{"date":"2020-06-26","value":49.042093,"marketCap":15742512000},{"date":"2020-07-02","value":51.558393,"marketCap":16550244000},{"date":"2020-07-10","value":52.28815,"marketCap":16784496000},{"date":"2020-07-17","value":58.637944,"marketCap":18822780000},{"date":"2020-07-24","value":60.179215,"marketCap":19317528000},{"date":"2020-07-31","value":51.878542,"marketCap":18790408000},{"date":"2020-08-07","value":51.929636,"marketCap":18808914000},{"date":"2020-08-14","value":51.050293,"marketCap":18490416000},{"date":"2020-08-21","value":48.570922,"marketCap":17592388000},{"date":"2020-08-28","value":47.707714,"marketCap":17279734000},{"date":"2020-09-04","value":47.253252,"marketCap":17115128000},{"date":"2020-09-11","value":48.799498,"marketCap":17675178000},{"date":"2020-09-18","value":49.318498,"marketCap":17863160000},{"date":"2020-09-25","value":48.67042,"marketCap":17628426000},{"date":"2020-10-02","value":50.552805,"marketCap":18310226000},{"date":"2020-10-09","value":52.642253,"marketCap":19067024000},{"date":"2020-10-16","value":53.537731,"marketCap":19391366000},{"date":"2020-10-23","value":55.796593,"marketCap":20209526000},{"date":"2020-10-30","value":23.029469,"marketCap":19457598000},{"date":"2020-11-06","value":24.661832,"marketCap":20836782000},{"date":"2020-11-13","value":23.008718,"marketCap":19440066000},{"date":"2020-11-20","value":23.370697,"marketCap":19745902000},{"date":"2020-11-27","value":23.055983,"marketCap":19480000000},{"date":"2020-12-04","value":22.923411,"marketCap":19367990000},{"date":"2020-12-11","value":23.535547,"marketCap":19885184000},{"date":"2020-12-18","value":23.645063,"marketCap":19977714000},{"date":"2020-12-24","value":23.502116,"marketCap":19856938000},{"date":"2020-12-31","value":23.465227,"marketCap":19825770000},{"date":"2021-01-08","value":24.618026,"marketCap":20799770000},{"date":"2021-01-15","value":25.78927,"marketCap":21789354000},{"date":"2021-01-22","value":26.387572,"marketCap":22294860000},{"date":"2021-01-29","value":26.388725,"marketCap":22295834000},{"date":"2021-02-05","value":26.116665,"marketCap":22065970000},{"date":"2021-02-12","value":14.928571,"marketCap":23230350000},{"date":"2021-02-19","value":15.437343,"marketCap":24022050000},{"date":"2021-02-26","value":15.047372,"marketCap":23415216000},{"date":"2021-03-05","value":14.915031,"marketCap":23209280000},{"date":"2021-03-12","value":14.972107,"marketCap":23298096000},{"date":"2021-03-19","value":15.066816,"marketCap":23445472000},{"date":"2021-03-26","value":15.858981,"marketCap":24678160000},{"date":"2021-04-01","value":15.849573,"marketCap":24663520000},{"date":"2021-04-09","value":15.98484,"marketCap":24874009339},{"date":"2021-04-16","value":16.452306,"marketCap":25601433754},{"date":"2021-04-23","value":16.562114,"marketCap":25772305260},{"date":"2021-04-30","value":9.838468,"marketCap":26002086000},{"date":"2021-05-07","value":10.281993,"marketCap":27174278000},{"date":"2021-05-14","value":10.147433,"marketCap":26818650000},{"date":"2021-05-21","value":9.944484,"marketCap":26282277000},{"date":"2021-05-28","value":10.146693,"marketCap":26816696000},{"date":"2021-06-04","value":9.846152,"marketCap":26022395000},{"date":"2021-06-11","value":9.55781,"marketCap":25260335000},{"date":"2021-06-18","value":9.618435,"marketCap":25420563000},{"date":"2021-06-25","value":9.879053,"marketCap":26109348000},{"date":"2021-07-02","value":10.274969,"marketCap":27155715000},{"date":"2021-07-09","value":10.388827,"marketCap":27456631000},{"date":"2021-07-16","value":10.219518,"marketCap":27009165000},{"date":"2021-07-23","value":10.490117,"marketCap":27724329000},{"date":"2021-07-30","value":9.948138,"marketCap":28637705000},{"date":"2021-08-06","value":9.987599,"marketCap":28751300000},{"date":"2021-08-13","value":10.114516,"marketCap":29116656000},{"date":"2021-08-20","value":10.255832,"marketCap":29523464000},{"date":"2021-08-27","value":10.063615,"marketCap":28970128000},{"date":"2021-09-03","value":10.268892,"marketCap":29561060000},{"date":"2021-09-10","value":10.078014,"marketCap":29011580000},{"date":"2021-09-17","value":9.909908,"marketCap":28527652000},{"date":"2021-09-24","value":9.924642,"marketCap":28570068000},{"date":"2021-10-01","value":9.359041,"marketCap":26941872000},{"date":"2021-10-08","value":9.320866,"marketCap":26831976000},{"date":"2021-10-15","value":9.095161,"marketCap":26182240000},{"date":"2021-10-22","value":9.448452,"marketCap":27199260000},{"date":"2021-10-29","value":9.95313,"marketCap":27496516000},{"date":"2021-11-05","value":9.520809,"marketCap":26302188000},{"date":"2021-11-12","value":10.296428,"marketCap":28444911000},{"date":"2021-11-19","value":9.814567,"marketCap":27113724000},{"date":"2021-11-26","value":10.021722,"marketCap":27686010000},{"date":"2021-12-03","value":10.057056,"marketCap":27783624000},{"date":"2021-12-10","value":9.990199,"marketCap":27598923000},{"date":"2021-12-17","value":10.666743,"marketCap":29467944000},{"date":"2021-12-23","value":10.458549,"marketCap":28892787000},{"date":"2021-12-31","value":10.884637,"marketCap":30069897000},{"date":"2022-01-07","value":9.882118,"marketCap":27300339000},{"date":"2022-01-14","value":9.563765,"marketCap":26420856000},{"date":"2022-01-21","value":9.407532,"marketCap":25989249000},{"date":"2022-01-28","value":9.355917,"marketCap":25846656000},{"date":"2022-02-04","value":9.612262,"marketCap":26554836000},{"date":"2022-02-11","value":10.818915,"marketCap":25719806000},{"date":"2022-02-18","value":10.357194,"marketCap":24622157000},{"date":"2022-02-25","value":10.868314,"marketCap":25837242000},{"date":"2022-03-04","value":10.574045,"marketCap":25137676000},{"date":"2022-03-11","value":10.430642,"marketCap":24796766000},{"date":"2022-03-18","value":10.81331,"marketCap":25706482000},{"date":"2022-03-25","value":10.763414,"marketCap":25587864000},{"date":"2022-04-01","value":10.314689,"marketCap":24521110550},{"date":"2022-04-08","value":10.846944,"marketCap":25786439734},{"date":"2022-04-14","value":10.544758,"marketCap":25068053283},{"date":"2022-04-22","value":10.524377,"marketCap":25019601797},{"date":"2022-04-29","value":10.610182,"marketCap":22273956000},{"date":"2022-05-06","value":11.105189,"marketCap":23313123000},{"date":"2022-05-13","value":10.801826,"marketCap":22676274000},{"date":"2022-05-20","value":10.975366,"marketCap":23040585000},{"date":"2022-05-27","value":11.386914,"marketCap":23904549000},{"date":"2022-06-03","value":10.758993,"marketCap":22586355000},{"date":"2022-06-10","value":9.916467,"marketCap":20817639000},{"date":"2022-06-17","value":9.989327,"marketCap":20970594000},{"date":"2022-06-24","value":10.710862,"marketCap":22485312000},{"date":"2022-07-01","value":10.639326,"marketCap":22335138000},{"date":"2022-07-08","value":10.771799,"marketCap":22613238000},{"date":"2022-07-15","value":10.796969,"marketCap":22666077000},{"date":"2022-07-22","value":10.877777,"marketCap":22835718000},{"date":"2022-07-29","value":11.986581,"marketCap":23859290000},{"date":"2022-08-05","value":11.566023,"marketCap":23022168000},{"date":"2022-08-12","value":11.781747,"marketCap":23451568000},{"date":"2022-08-19","value":11.322594,"marketCap":22537624000},{"date":"2022-08-26","value":10.407467,"marketCap":20716064000},{"date":"2022-09-02","value":10.252146,"marketCap":20406896000},{"date":"2022-09-09","value":10.823476,"marketCap":21544128000},{"date":"2022-09-16","value":10.172668,"marketCap":20248696000},{"date":"2022-09-23","value":9.612692,"marketCap":19134064000},{"date":"2022-09-30","value":9.301595,"marketCap":18514824000},{"date":"2022-10-07","value":9.337927,"marketCap":18587144000},{"date":"2022-10-14","value":9.476445,"marketCap":18862864000},{"date":"2022-10-21","value":9.614963,"marketCap":19138584000},{"date":"2022-10-28","value":11.44441,"marketCap":20096384000},{"date":"2022-11-04","value":11.503368,"marketCap":20199914000},{"date":"2022-11-11","value":12.561926,"marketCap":22058742000},{"date":"2022-11-18","value":11.613866,"marketCap":20393948000},{"date":"2022-11-25","value":12.178464,"marketCap":21385382000},{"date":"2022-12-02","value":12.188555,"marketCap":21403102000},{"date":"2022-12-09","value":11.784405,"marketCap":20693416000},{"date":"2022-12-16","value":11.452912,"marketCap":20111314000},{"date":"2022-12-23","value":11.688035,"marketCap":20524190000},{"date":"2022-12-30","value":11.88128,"marketCap":20863528000},{"date":"2023-01-06","value":12.261715,"marketCap":21531572000},{"date":"2023-01-13","value":12.700174,"marketCap":22301506000},{"date":"2023-01-20","value":12.895942,"marketCap":22645274000},{"date":"2023-01-27","value":12.830854,"marketCap":22530980000},{"date":"2023-02-03","value":12.580595,"marketCap":22091524000},{"date":"2023-02-10","value":12.406523,"marketCap":21785854000},{"date":"2023-02-17","value":17.67034,"marketCap":22602132000},{"date":"2023-02-24","value":16.707732,"marketCap":21370860000},{"date":"2023-03-03","value":16.560453,"marketCap":21182475000},{"date":"2023-03-10","value":15.400149,"marketCap":19698330000},{"date":"2023-03-17","value":14.759456,"marketCap":18878820000},{"date":"2023-03-24","value":15.111629,"marketCap":19329285000},{"date":"2023-03-31","value":15.873572,"marketCap":20303885884},{"date":"2023-04-06","value":16.191154,"marketCap":20710105203},{"date":"2023-04-14","value":16.036168,"marketCap":20511863095},{"date":"2023-04-20","value":16.002957,"marketCap":20469382643},{"date":"2023-04-28","value":19.899574,"marketCap":19907534000},{"date":"2023-05-05","value":19.638309,"marketCap":19646164000},{"date":"2023-05-12","value":19.491291,"marketCap":19499088000},{"date":"2023-05-19","value":19.137033,"marketCap":19144688000},{"date":"2023-05-26","value":18.897023,"marketCap":18904582000},{"date":"2023-06-02","value":18.814658,"marketCap":18822184000},{"date":"2023-06-09","value":19.549744,"marketCap":19557564000},{"date":"2023-06-16","value":20.419448,"marketCap":20427616000},{"date":"2023-06-23","value":20.804704,"marketCap":20813026000},{"date":"2023-06-30","value":21.298009,"marketCap":21306528000},{"date":"2023-07-07","value":18.550736,"marketCap":18558156000},{"date":"2023-07-14","value":18.752663,"marketCap":18760164000},{"date":"2023-07-21","value":19.369072,"marketCap":19376820000},{"date":"2023-07-28","value":23.069261,"marketCap":19163635000},{"date":"2023-08-04","value":22.984907,"marketCap":19093562000},{"date":"2023-08-11","value":22.852503,"marketCap":18983574000},{"date":"2023-08-18","value":22.732912,"marketCap":18884230000},{"date":"2023-08-25","value":22.689133,"marketCap":18847863000},{"date":"2023-09-01","value":22.22038,"marketCap":18458470000},{"date":"2023-09-08","value":21.916065,"marketCap":18205675000},{"date":"2023-09-15","value":21.744153,"marketCap":18062868000},{"date":"2023-09-22","value":21.904319,"marketCap":18195918000},{"date":"2023-09-29","value":21.703578,"marketCap":18029162000},{"date":"2023-10-06","value":21.439837,"marketCap":17810073000},{"date":"2023-10-13","value":21.128047,"marketCap":17551069000},{"date":"2023-10-20","value":21.29462,"marketCap":17689441000},{"date":"2023-10-27","value":26.440726,"marketCap":17482608000},{"date":"2023-11-03","value":26.34314,"marketCap":17418084000},{"date":"2023-11-10","value":26.230145,"marketCap":17343372000},{"date":"2023-11-17","value":27.058344,"marketCap":17890977000},{"date":"2023-11-24","value":27.313866,"marketCap":18059928000},{"date":"2023-12-01","value":27.851874,"marketCap":18415659000},{"date":"2023-12-08","value":27.944324,"marketCap":18476787000},{"date":"2023-12-15","value":28.641552,"marketCap":18937794000},{"date":"2023-12-22","value":28.524705,"marketCap":18860535000},{"date":"2023-12-29","value":29.155163,"marketCap":19277394000},{"date":"2024-01-05","value":28.918902,"marketCap":19121178000},{"date":"2024-01-12","value":28.629995,"marketCap":18930153000},{"date":"2024-01-19","value":29.188548,"marketCap":19299468000},{"date":"2024-01-26","value":29.102518,"marketCap":19242585000},{"date":"2024-02-02","value":28.799487,"marketCap":19042221000},{"date":"2024-02-09","value":28.608167,"marketCap":18915720000},{"date":"2024-02-16","value":44.585423,"marketCap":18636707000},{"date":"2024-02-23","value":43.710294,"marketCap":18270903000},{"date":"2024-03-01","value":43.42417,"marketCap":18151303000},{"date":"2024-03-08","value":43.933196,"marketCap":18364076000},{"date":"2024-03-15","value":42.052012,"marketCap":17577741000},{"date":"2024-03-22","value":42.510739,"marketCap":17769489000},{"date":"2024-03-28","value":43.573055,"marketCap":18213537000},{"date":"2024-04-05","value":42.507723,"marketCap":17768228170},{"date":"2024-04-12","value":41.559797,"marketCap":17371995252},{"date":"2024-04-19","value":40.140928,"marketCap":16778907763},{"date":"2024-04-26","value":38.607492,"marketCap":16720905000},{"date":"2024-05-03","value":38.974369,"marketCap":16879799007},{"date":"2024-05-10","value":40.122677,"marketCap":17377131412},{"date":"2024-05-17","value":41.481184,"marketCap":17965500935},{"date":"2024-05-24","value":38.359342,"marketCap":16613431142},{"date":"2024-05-31","value":37.648948,"marketCap":16305759400},{"date":"2024-06-07","value":38.616252,"marketCap":16724698731},{"date":"2024-06-14","value":38.240619,"marketCap":16562012029},{"date":"2024-06-21","value":40.36207,"marketCap":17480812574},{"date":"2024-06-28","value":39.879391,"marketCap":17271764377},{"date":"2024-07-05","value":39.676978,"marketCap":17184099004},{"date":"2024-07-12","value":40.14214,"marketCap":17385560775},{"date":"2024-07-15","value":40.12657,"marketCap":17378817284},{"date":"2024-08-02","value":43.51075,"marketCap":19558082000},{"date":"2024-08-09","value":41.979771,"marketCap":18869906872},{"date":"2024-08-16","value":41.946148,"marketCap":18854793483},{"date":"2024-08-23","value":42.995922,"marketCap":19326667099},{"date":"2024-08-30","value":42.904394,"marketCap":19285525094},{"date":"2024-09-06","value":42.465431,"marketCap":19088211393},{"date":"2024-09-13","value":41.105581,"marketCap":18476958736},{"date":"2024-09-20","value":41.951752,"marketCap":18857312381},{"date":"2024-09-27","value":41.139204,"marketCap":18492072126},{"date":"2024-10-04","value":40.173486,"marketCap":18057981984},{"date":"2024-10-11","value":40.141731,"marketCap":18043708227},{"date":"2024-10-18","value":40.184694,"marketCap":18063019781},{"date":"2024-10-25","value":44.270645,"marketCap":19279866000},{"date":"2024-10-31","value":44.279835,"marketCap":19283868016},{"date":"2024-11-08","value":45.910368,"marketCap":19993965342},{"date":"2024-11-15","value":45.743282,"marketCap":19921199184},{"date":"2024-11-22","value":46.125468,"marketCap":20087641314},{"date":"2024-11-29","value":46.315601,"marketCap":20170444182},{"date":"2024-12-06","value":45.113347,"marketCap":19646862408},{"date":"2024-12-13","value":44.525663,"marketCap":19390926270},{"date":"2024-12-20","value":43.590363,"marketCap":18983603069},{"date":"2024-12-27","value":44.375861,"marketCap":19325687646},{"date":"2025-01-03","value":43.824668,"marketCap":19085642967},{"date":"2025-01-10","value":45.000035,"marketCap":19597515244},{"date":"2025-01-17","value":45.856593,"marketCap":19970546348},{"date":"2025-01-24","value":46.92249,"marketCap":20434744247},{"date":"2025-01-31","value":48.309115,"marketCap":21038619711},{"date":"2025-02-07","value":27.696402,"marketCap":20661516000},{"date":"2025-02-14","value":27.375547,"marketCap":20422158000},{"date":"2025-02-21","value":27.856271,"marketCap":20780778000},{"date":"2025-02-28","value":27.801639,"marketCap":20740023000},{"date":"2025-03-07","value":28.506245,"marketCap":21265659000}]}],"industryCompare":{"bkCode":"BK4196","name":"Health Care Services","current":32.482853,"rank":17,"totalCount":63,"items":[{"symbol":"AMN","name":"AMN Healthcare Services Inc","value":-6.729508,"marketCap":989096343},{"symbol":"CCRN","name":"Cross Country Healthcare","value":-35.616843,"marketCap":518438764},{"symbol":"LH","name":"Labcorp Holdings Inc","value":28.506245,"marketCap":21265659000},{"symbol":"MODV","name":"ModivCare Inc.","value":-0.252105,"marketCap":50743277},{"symbol":"DVA","name":"DaVita HealthCare Partners","value":11.992199,"marketCap":11228800000},{"symbol":"CVS","name":"CVS Health","value":17.829839,"marketCap":82266877860},{"symbol":"CI","name":"THE CIGNA GROUP","value":25.154669,"marketCap":86381133592},{"symbol":"MD","name":"Pediatrix Medical","value":-12.313973,"marketCap":1219932995},{"symbol":"AMS","name":"American Shared Hospital Services","value":4.50985,"marketCap":17719200},{"symbol":"CHE","name":"Chemed","value":28.80579,"marketCap":8699319673},{"symbol":"ENZ","name":"Enzo Biochem","value":-1.095758,"marketCap":25024911},{"symbol":"CRVL","name":"CorVel","value":63.162423,"marketCap":5570925698},{"symbol":"AMED","name":"Amedisys","value":81.802068,"marketCap":3536385196},{"symbol":"DGX","name":"Quest Diagnostics","value":21.873255,"marketCap":19051605105},{"symbol":"NRC","name":"National Research","value":13.384351,"marketCap":331704376},{"symbol":"RDNT","name":"RadNet","value":1367.372595,"marketCap":3819071659},{"symbol":"CCEL","name":"CRYO-CELL International, Inc.","value":141.303864,"marketCap":56817577},{"symbol":"FMS","name":"Fresenius Medical Care AG & Co. KGaA","value":24.011429,"marketCap":13987502733.38},{"symbol":"PINC","name":"Premier","value":-337.143871,"marketCap":1602444817},{"symbol":"SHLT","name":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","value":-4.611622596289723,"marketCap":40766745.42},{"symbol":"ADUS","name":"Addus HomeCare","value":23.213152,"marketCap":1708441545},{"symbol":"NEO","name":"NeoGenomics","value":-17.198676,"marketCap":1353982976},{"symbol":"ASTH","name":"Astrana Health","value":30.224845,"marketCap":1304171817},{"symbol":"OTRK","name":"Ontrak, Inc.","value":-0.225705,"marketCap":6031514},{"symbol":"INFU","name":"InfuSystems","value":56.696031,"marketCap":132952193},{"symbol":"PHLT","name":"Performant Healthcare, Inc.","value":-25.962501,"marketCap":211386682},{"symbol":"OPK","name":"OPKO Health","value":-23.846949,"marketCap":1269230010},{"symbol":"ME","name":"23andMe, Inc.","value":-0.102395,"marketCap":39972063},{"symbol":"BDSX","name":"Biodesix, Inc.","value":-2.880138,"marketCap":123647200},{"symbol":"CCM","name":"Concord Medical","value":-0.3811164588,"marketCap":19928503},{"symbol":"CSTL","name":"Castle Biosciences, Inc.","value":32.178981,"marketCap":587105504},{"symbol":"ACCD","name":"Accolade, Inc.","value":-3.169723,"marketCap":571491628},{"symbol":"QIPT","name":"Quipt Home Medical Corp.","value":-17.49944632744574,"marketCap":111278979.39},{"symbol":"PRVA","name":"Privia Health Group, Inc.","value":211.620647,"marketCap":3044163002},{"symbol":"PRPO","name":"Precipio, Inc.","value":-3.310544,"marketCap":9931631},{"symbol":"OPCH","name":"Option Care Health Inc","value":26.738007,"marketCap":5663724823},{"symbol":"TALK","name":"Talkspace Inc.","value":420.835519,"marketCap":483119176},{"symbol":"GH","name":"Guardant Health Inc.","value":-11.361471,"marketCap":4957839284},{"symbol":"PRE","name":"Prenetics Global","value":-1.247514,"marketCap":58520512},{"symbol":"FLGT","name":"Fulgent Genetics Inc.","value":-12.921402,"marketCap":551847226},{"symbol":"VMD","name":"Viemed Healthcare, Inc.","value":27.859846,"marketCap":290466752},{"symbol":"AGL","name":"agilon health, inc.","value":-5.594558,"marketCap":1455429822},{"symbol":"VVOS","name":"Vivos Therapeutics","value":-1.743238,"marketCap":21909014},{"symbol":"HIMS","name":"Hims & Hers Health Inc.","value":60.618814,"marketCap":7640274021},{"symbol":"PIII","name":"3 Health Partners","value":-0.294979,"marketCap":30292573},{"symbol":"DCGO","name":"Docgo Inc","value":14.946315,"marketCap":298808868},{"symbol":"AVAH","name":"Aveanna Healthcare Holdings Inc.","value":-11.18062,"marketCap":736187924},{"symbol":"WGS","name":"GeneDx Holdings","value":-52.216674,"marketCap":2730201011},{"symbol":"PNTG","name":"The Pennant Group, Inc.","value":35.255674,"marketCap":795332745},{"symbol":"NNOX","name":"Nano-X Imaging Ltd.","value":-7.205888,"marketCap":358154236},{"symbol":"EHAB","name":"Enhabit, Inc.","value":-2.591864,"marketCap":404849207},{"symbol":"INNV","name":"InnovAge Holding Corp.","value":-18.07664,"marketCap":465238489},{"symbol":"NUTX","name":"Nutex Health Inc","value":-6.146219,"marketCap":252820639},{"symbol":"LFST","name":"LifeStance Health Group, Inc.","value":-52.752384,"marketCap":3030255197},{"symbol":"AIRS","name":"Airsculpt Technologies","value":-29.197456,"marketCap":227477376},{"symbol":"MSPR","name":"MSP Recovery, Inc.","value":-0.038447,"marketCap":3741781},{"symbol":"MNDR","name":"Mobile-health Network Solutions","value":-0.905245,"marketCap":14124356},{"symbol":"BTSG","name":"BrightSpring Health Services Inc.","value":-166.91389,"marketCap":3014798677},{"symbol":"EUDA","name":"EUDA Health Holdings Limited","value":-7.128213,"marketCap":130824134},{"symbol":"SYRA","name":"Syra Health Corp.","value":-1.559226,"marketCap":6626893},{"symbol":"KDLY","name":"Kindly MD, Inc.","value":-3.475449,"marketCap":10221483},{"symbol":"SBC","name":"SBC Medical Group Holdings Incorporated","value":5.832652,"marketCap":317397270},{"symbol":"NIVF","name":"NEWGENIVF GROUP LIMITED","value":-12.537592,"marketCap":1012724}]}}}}