US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Annaly Capital Management

21.92

+0.08000.37%

Post-market: 21.930.0100+0.05%19:45 EDT

Volume:5.62M

Turnover:123.08M

Market Cap:12.68B

PE:13.53

High:21.97

Open:21.86

Low:21.72

Close:21.84

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Annaly Capital Management

Exchange:

NYSE

Establishment Date:

1996

Employees:

191

Office Location:

1211 Avenue of the Americas,New York,New York,United States

Website:

http://www.annaly.com

Zip Code:

10036

Phone:

212-696-0100

Fax:

- -

Introduction:

Annaly Capital Management, Inc., a diversified capital manager, engages in mortgage finance. The company invests in agency mortgage-backed securities collateralized by residential mortgages; non-agency residential whole loans and securitized products within the residential and commercial markets; mortgage servicing rights; agency commercial mortgage-backed securities; to-be-announced forward contracts; residential mortgage loans; and agency or private label credit risk transfer securities. It has elected to be taxed as a real estate investment trust (REIT). As a REIT, it is not subject to federal income tax to the extent that it distributes its taxable income to its shareholders. The company was incorporated in 1996 and is based in New York, New York.

Directors

Name

Position

David L. Finkelstein

Chief Executive Officer and Chief Investment Officer and Director

Glenn A. Votek

Senior Advisor and Director

Donnell A. Segalas

Director

Francine J. Bovich

Director

John H. Schaefer

Director

Jonathan D. Green

Director

Kathy Hopinkah Hannan

Director

Katie Beirne Fallon

Director

Thomas Edward Hamilton

Director

Vicki Williams

Director

Shareholders

Name

Position

David L. Finkelstein

Chief Executive Officer and Chief Investment Officer and Director

Serena Wolfe

Chief Financial Officer

Anthony C. Green

Chief Corporate Officer, Chief Legal Officer and Secretary

Glenn A. Votek

Senior Advisor and Director

Michael Haylon

Independent Chair of the Board

Timothy P. Coffey

Chief Credit Officer

Wellington J. Denahan Norris

Vice Chair of the Board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/NLY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NLY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLY\",,,,,undefined,":{"symbol":"NLY","market":"US","secType":"STK","nameCN":"Annaly Capital Management","latestPrice":21.92,"timestamp":1742328000000,"preClose":21.84,"halted":0,"volume":5623306,"hourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.92,"latestTime":"19:45 EDT","volume":102521,"amount":2247234.5689,"timestamp":1742341500752},"overnightTrading":{"tag":"夜盘","latestPrice":22,"preClose":21.92,"latestTime":"23:53 EDT","volume":158,"amount":3484,"timestamp":1742356437610},"delay":0,"changeRate":0.003663,"change":0.08,"floatShares":577091011,"shares":578357904,"eps":1.619999,"lyrEps":1.624101,"pbRate":1.14,"amount":123079064.140084,"amplitude":0.011442,"volumeRatio":0.702903,"dividePrice":2.6,"prevYearClose":18.3,"fiveDayClose":20.97,"twentyDayClose":21.41,"impliedVol":0.3276,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLY\",,,,,undefined,":{"symbol":"NLY","floatShares":577091011,"roa":"1.03%","roe":"8.42%","lyrEps":1.624101,"volumeRatio":0.702903,"shares":578357904,"dividePrice":2.6,"high":21.9699,"amplitude":0.011442,"preClose":21.84,"low":21.72,"week52Low":17.669,"pbRate":"1.14","psRate":"10.16","week52High":22.11,"institutionHeld":0.1569,"latestPrice":21.92,"eps":1.619999,"divideRate":0.118613,"volume":5623306,"delay":0,"ttmEps":1.619999,"open":21.86,"prevYearClose":18.3,"prevWeekClose":21.61,"prevMonthClose":21.96,"prevQuarterClose":18.3,"fiveDayClose":20.97,"twentyDayClose":21.41,"sixtyDayClose":19.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NLY\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"NLY","amount":0.7,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Annaly Capital Management","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-29","symbol":"NLY","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-12-31","symbol":"NLY","amount":0.65,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Annaly Capital Management","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"NLY","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-09-30","symbol":"NLY","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Annaly Capital Management","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-30","value":0.3,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.3,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.3,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NLY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NLY","date":"2025-03-17","current":12.474538,"percent":0.939935,"low":-30.411565,"twenty":-8.771558,"median":-1.819081,"eighty":4.055982,"high":96.215902,"avg":1.183692,"sd":23.549711,"marketCap":12498314305},"quantilePoints":[{"date":"2020-03-20","current":-3.511556,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":7595022011},{"date":"2020-03-27","current":-4.05383,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8767887934},{"date":"2020-04-03","current":-2.658466,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":5749903669},{"date":"2020-04-09","current":-4.014433,"twenty":-6.874979,"median":7.690908,"eighty":189.9092,"marketCap":8682676083},{"date":"2020-04-17","current":-3.981365,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8611154863},{"date":"2020-04-24","current":-3.915229,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8468112424},{"date":"2020-05-01","current":-1.769995,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8768501547},{"date":"2020-05-08","current":-1.793094,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8882935499},{"date":"2020-05-15","current":-1.677597,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8310765740},{"date":"2020-05-22","current":-1.830631,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9068890670},{"date":"2020-05-29","current":-1.778657,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8811414279},{"date":"2020-06-05","current":-1.969228,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9755494380},{"date":"2020-06-12","current":-2.012539,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9970058040},{"date":"2020-06-19","current":-1.931691,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9569539209},{"date":"2020-06-26","current":-1.88838,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9354975549},{"date":"2020-07-02","current":-1.819081,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9011673694},{"date":"2020-07-10","current":-1.917254,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9498017989},{"date":"2020-07-17","current":-2.026976,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":10041579259},{"date":"2020-07-24","current":-2.064513,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":10227534431},{"date":"2020-07-31","current":-4.49324,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":10430778976},{"date":"2020-08-07","current":-4.45971,"twenty":-6.884237,"median":7.679826,"eighty":190.062848,"marketCap":10352940602},{"date":"2020-08-14","current":-4.538269,"twenty":-6.884237,"median":7.653968,"eighty":190.062848,"marketCap":10535309474},{"date":"2020-08-21","current":-4.411366,"twenty":-6.884237,"median":7.624528,"eighty":190.062848,"marketCap":10240713604},{"date":"2020-08-28","current":-4.508054,"twenty":-6.884237,"median":7.602474,"eighty":190.062848,"marketCap":10465167600},{"date":"2020-09-04","current":-4.423452,"twenty":-6.884237,"median":7.576505,"eighty":190.062848,"marketCap":10268770353},{"date":"2020-09-11","current":-4.489925,"twenty":-6.884237,"median":7.506208,"eighty":190.062848,"marketCap":10423082476},{"date":"2020-09-18","current":-4.544312,"twenty":-6.884237,"median":6.237952,"eighty":190.062848,"marketCap":10549337849},{"date":"2020-09-25","current":-4.39928,"twenty":-6.884237,"median":5.033343,"eighty":190.062848,"marketCap":10212656854},{"date":"2020-10-02","current":-4.344894,"twenty":-6.884237,"median":4.99867,"eighty":190.062848,"marketCap":10086401481},{"date":"2020-10-09","current":-4.369066,"twenty":-6.884237,"median":4.984509,"eighty":190.062848,"marketCap":10142514980},{"date":"2020-10-16","current":-4.375109,"twenty":-6.884237,"median":4.970349,"eighty":190.062848,"marketCap":10156543355},{"date":"2020-10-23","current":-4.369066,"twenty":-6.884237,"median":4.965629,"eighty":190.062848,"marketCap":10142514980},{"date":"2020-10-30","current":-17.803245,"twenty":-6.943755,"median":4.953828,"eighty":190.062848,"marketCap":9946761760},{"date":"2020-11-06","current":-18.068943,"twenty":-8.807892,"median":4.946748,"eighty":190.062848,"marketCap":10095208528},{"date":"2020-11-13","current":-18.944861,"twenty":-8.832773,"median":4.937308,"eighty":190.062848,"marketCap":10584588442},{"date":"2020-11-20","current":-19.7457,"twenty":-8.865948,"median":4.930227,"eighty":190.062848,"marketCap":11032021507},{"date":"2020-11-27","current":-20.421409,"twenty":-8.91571,"median":4.923147,"eighty":190.062848,"marketCap":11409543156},{"date":"2020-12-04","current":-20.921933,"twenty":-8.932297,"median":4.913707,"eighty":190.062848,"marketCap":11689188822},{"date":"2020-12-11","current":-20.621619,"twenty":-8.957178,"median":4.907058,"eighty":190.062848,"marketCap":11521401422},{"date":"2020-12-18","current":-21.022038,"twenty":-8.965472,"median":4.880665,"eighty":190.062848,"marketCap":11745117955},{"date":"2020-12-24","current":-21.122143,"twenty":-8.998647,"median":4.857223,"eighty":190.062848,"marketCap":11801047088},{"date":"2020-12-31","current":-21.14717,"twenty":-9.040115,"median":4.850437,"eighty":190.062848,"marketCap":11815029371},{"date":"2021-01-08","current":-20.74675,"twenty":-9.081584,"median":4.812107,"eighty":190.062848,"marketCap":11591312839},{"date":"2021-01-15","current":-20.74675,"twenty":-9.106465,"median":4.783036,"eighty":190.062848,"marketCap":11591312839},{"date":"2021-01-22","current":-20.921933,"twenty":-9.114758,"median":4.775588,"eighty":190.062848,"marketCap":11689188822},{"date":"2021-01-29","current":-20.321304,"twenty":-9.181108,"median":4.74771,"eighty":190.062848,"marketCap":11353614023},{"date":"2021-02-05","current":-21.447484,"twenty":-11.778582,"median":4.709138,"eighty":190.062848,"marketCap":11982816770},{"date":"2021-02-12","current":-13.305176,"twenty":-11.849538,"median":4.593116,"eighty":190.062848,"marketCap":11857080423},{"date":"2021-02-19","current":-13.08797,"twenty":-11.920493,"median":4.557863,"eighty":190.062848,"marketCap":11663514219},{"date":"2021-02-26","current":-13.040891,"twenty":-11.944145,"median":4.475544,"eighty":190.062848,"marketCap":11621559132},{"date":"2021-03-05","current":-13.056584,"twenty":-12.003274,"median":4.43198,"eighty":190.062848,"marketCap":11635544161},{"date":"2021-03-12","current":-13.71569,"twenty":-12.038752,"median":4.375146,"eighty":190.062848,"marketCap":12222915380},{"date":"2021-03-19","current":-13.982471,"twenty":-12.086055,"median":4.363001,"eighty":190.062848,"marketCap":12460660874},{"date":"2021-03-26","current":-14.076629,"twenty":-12.097881,"median":4.353887,"eighty":189.9092,"marketCap":12544571048},{"date":"2021-04-01","current":-13.684304,"twenty":-12.109707,"median":4.341508,"eighty":189.9092,"marketCap":12194945322},{"date":"2021-04-09","current":-13.590146,"twenty":-12.133359,"median":4.332628,"eighty":190.062848,"marketCap":12111035148},{"date":"2021-04-16","current":-13.904006,"twenty":-12.180662,"median":4.324314,"eighty":190.062848,"marketCap":12390735729},{"date":"2021-04-23","current":-13.966778,"twenty":-12.263444,"median":4.313519,"eighty":190.062848,"marketCap":12446675845},{"date":"2021-04-30","current":2.821928,"twenty":-12.298921,"median":4.302821,"eighty":190.062848,"marketCap":12698406368},{"date":"2021-05-07","current":2.853009,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12838269841},{"date":"2021-05-14","current":2.83747,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12768344624},{"date":"2021-05-21","current":2.871656,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12922180101},{"date":"2021-05-28","current":2.88098,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12964135231},{"date":"2021-06-04","current":2.936921,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":13215866013},{"date":"2021-06-11","current":2.918274,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":13131955752},{"date":"2021-06-18","current":2.818823,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12684434363},{"date":"2021-06-25","current":2.86544,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12894210014},{"date":"2021-07-02","current":2.756666,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12404733495},{"date":"2021-07-09","current":2.769097,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12460673669},{"date":"2021-07-16","current":2.632352,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":11845331759},{"date":"2021-07-23","current":2.607489,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":11733451412},{"date":"2021-07-30","current":3.662085,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12260884677},{"date":"2021-08-06","current":3.645127,"twenty":-12.298921,"median":4.298523,"eighty":190.062848,"marketCap":12204107492},{"date":"2021-08-13","current":3.722775,"twenty":-12.298921,"median":4.279179,"eighty":190.062848,"marketCap":12464076645},{"date":"2021-08-20","current":3.679637,"twenty":-12.298921,"median":4.270582,"eighty":190.062848,"marketCap":12319649338},{"date":"2021-08-27","current":3.770226,"twenty":-12.298921,"median":4.251541,"eighty":190.062848,"marketCap":12622946684},{"date":"2021-09-03","current":3.727088,"twenty":-12.298921,"median":4.23444,"eighty":190.062848,"marketCap":12478519376},{"date":"2021-09-10","current":3.675323,"twenty":-12.298921,"median":4.22374,"eighty":190.062848,"marketCap":12305206607},{"date":"2021-09-17","current":3.735716,"twenty":-12.298921,"median":4.206671,"eighty":190.062848,"marketCap":12507404838},{"date":"2021-09-24","current":3.817677,"twenty":-12.298921,"median":4.190191,"eighty":190.062848,"marketCap":12781816722},{"date":"2021-10-01","current":3.649441,"twenty":-12.298921,"median":4.127301,"eighty":190.062848,"marketCap":12218550222},{"date":"2021-10-08","current":3.666696,"twenty":-12.296556,"median":4.09342,"eighty":189.9092,"marketCap":12276321146},{"date":"2021-10-15","current":3.701206,"twenty":-12.296556,"median":4.07806,"eighty":189.9092,"marketCap":12391862992},{"date":"2021-10-22","current":3.748657,"twenty":-12.296556,"median":4.05502,"eighty":189.9092,"marketCap":12550733030},{"date":"2021-10-29","current":4.301556,"twenty":-12.296556,"median":4.04734,"eighty":189.9092,"marketCap":12266450235},{"date":"2021-11-05","current":4.424152,"twenty":-12.296556,"median":4.05118,"eighty":189.9092,"marketCap":12616049985},{"date":"2021-11-12","current":4.36313,"twenty":-12.296556,"median":4.07422,"eighty":189.9092,"marketCap":12442035503},{"date":"2021-11-19","current":4.26651,"twenty":-12.296556,"median":4.09342,"eighty":189.9092,"marketCap":12166512572},{"date":"2021-11-26","current":4.246169,"twenty":-12.296556,"median":4.1011,"eighty":189.9092,"marketCap":12108507744},{"date":"2021-12-03","current":4.154635,"twenty":-12.296556,"median":4.154635,"eighty":189.9092,"marketCap":11847486020},{"date":"2021-12-10","current":4.261425,"twenty":-12.192488,"median":4.185264,"eighty":189.755552,"marketCap":12152011365},{"date":"2021-12-17","current":4.032589,"twenty":-12.187758,"median":4.186605,"eighty":189.755552,"marketCap":11499457055},{"date":"2021-12-23","current":4.164805,"twenty":-12.159376,"median":4.186605,"eighty":189.755552,"marketCap":11876488434},{"date":"2021-12-31","current":3.976652,"twenty":-12.145185,"median":4.189148,"eighty":189.755552,"marketCap":11339943780},{"date":"2022-01-07","current":4.073271,"twenty":-12.138089,"median":4.188065,"eighty":189.601903,"marketCap":11615466710},{"date":"2022-01-14","current":4.037675,"twenty":-12.138089,"median":4.188065,"eighty":189.601903,"marketCap":11513958262},{"date":"2022-01-21","current":3.859692,"twenty":-12.126263,"median":4.188065,"eighty":189.601903,"marketCap":11006416021},{"date":"2022-01-28","current":3.956311,"twenty":-12.090785,"median":4.188065,"eighty":189.601903,"marketCap":11281938952},{"date":"2022-02-04","current":3.875047,"twenty":-6.88556,"median":4.186605,"eighty":189.448255,"marketCap":11050203457},{"date":"2022-02-11","current":4.501558,"twenty":-6.513701,"median":4.19603,"eighty":189.448255,"marketCap":10758256206},{"date":"2022-02-18","current":4.344628,"twenty":-6.209701,"median":4.210411,"eighty":189.448255,"marketCap":10383208431},{"date":"2022-02-25","current":4.289632,"twenty":-5.67404,"median":4.221149,"eighty":189.448255,"marketCap":10251775413},{"date":"2022-03-04","current":4.314075,"twenty":-4.587821,"median":4.23444,"eighty":189.448255,"marketCap":10310190088},{"date":"2022-03-11","current":4.332407,"twenty":-4.542262,"median":4.246169,"eighty":189.448255,"marketCap":10354001094},{"date":"2022-03-18","current":4.417955,"twenty":-4.510471,"median":4.251541,"eighty":189.448255,"marketCap":10558452455},{"date":"2022-03-25","current":4.442397,"twenty":-4.505368,"median":4.259458,"eighty":189.448255,"marketCap":10616867130},{"date":"2022-04-01","current":4.314075,"twenty":-4.489925,"median":4.267472,"eighty":189.448255,"marketCap":10310190088},{"date":"2022-04-08","current":4.126469,"twenty":-4.466962,"median":4.270582,"eighty":189.448255,"marketCap":9861832701},{"date":"2022-04-14","current":4.138696,"twenty":-4.45971,"median":4.270582,"eighty":189.448255,"marketCap":9891052946},{"date":"2022-04-22","current":3.985864,"twenty":-4.43925,"median":4.270582,"eighty":189.448255,"marketCap":9525799883},{"date":"2022-04-29","current":3.52443,"twenty":-4.423452,"median":4.270582,"eighty":189.448255,"marketCap":9379698657},{"date":"2022-05-06","current":3.716571,"twenty":-4.404525,"median":4.270582,"eighty":189.448255,"marketCap":9891052946},{"date":"2022-05-13","current":3.694612,"twenty":-4.380517,"median":4.270582,"eighty":189.448255,"marketCap":9832612455},{"date":"2022-05-20","current":3.707028,"twenty":-4.34852,"median":4.270582,"eighty":189.448255,"marketCap":9865654186},{"date":"2022-05-27","current":3.894726,"twenty":-4.314679,"median":4.270582,"eighty":189.448255,"marketCap":10365180980},{"date":"2022-06-03","current":3.882994,"twenty":-4.297759,"median":4.270582,"eighty":189.448255,"marketCap":10333960555},{"date":"2022-06-10","current":3.830204,"twenty":-4.0766,"median":4.270582,"eighty":189.448255,"marketCap":10193468644},{"date":"2022-06-17","current":3.349229,"twenty":-3.982688,"median":4.270582,"eighty":189.448255,"marketCap":8913431234},{"date":"2022-06-24","current":3.712893,"twenty":-3.895388,"median":4.272732,"eighty":189.601903,"marketCap":9881264398},{"date":"2022-07-01","current":3.566255,"twenty":-3.729944,"median":4.272732,"eighty":189.601903,"marketCap":9491009090},{"date":"2022-07-08","current":3.589717,"twenty":-3.400456,"median":4.272732,"eighty":189.601903,"marketCap":9553449939},{"date":"2022-07-15","current":3.619045,"twenty":-2.911087,"median":4.272732,"eighty":189.601903,"marketCap":9631501001},{"date":"2022-07-22","current":3.777414,"twenty":-2.102627,"median":4.272732,"eighty":189.601903,"marketCap":10052976734},{"date":"2022-07-29","current":2.895487,"twenty":-2.052386,"median":4.272732,"eighty":189.601903,"marketCap":11071402612},{"date":"2022-08-05","current":2.953757,"twenty":-2.026976,"median":4.268433,"eighty":189.601903,"marketCap":11294211190},{"date":"2022-08-12","current":3.075515,"twenty":-2.026976,"median":4.259836,"eighty":189.601903,"marketCap":11759774094},{"date":"2022-08-19","current":3.016891,"twenty":-2.026976,"median":4.251843,"eighty":189.601903,"marketCap":11535614177},{"date":"2022-08-26","current":2.958267,"twenty":-2.026976,"median":4.246169,"eighty":189.601903,"marketCap":11311454261},{"date":"2022-09-02","current":2.877095,"twenty":-2.026976,"median":4.234835,"eighty":189.601903,"marketCap":11001078991},{"date":"2022-09-09","current":2.998853,"twenty":-2.026976,"median":4.226332,"eighty":189.601903,"marketCap":11466641895},{"date":"2022-09-16","current":2.72377,"twenty":-2.026976,"median":4.20827,"eighty":189.601903,"marketCap":10414814594},{"date":"2022-09-23","current":2.547898,"twenty":-2.026976,"median":4.192317,"eighty":189.601903,"marketCap":9742334843},{"date":"2022-09-30","current":1.934598,"twenty":-2.026976,"median":4.185146,"eighty":189.601903,"marketCap":7397277253},{"date":"2022-10-07","current":1.834261,"twenty":-2.026976,"median":4.173866,"eighty":189.601903,"marketCap":7013618934},{"date":"2022-10-14","current":1.875974,"twenty":-2.026976,"median":4.139379,"eighty":189.601903,"marketCap":7173117336},{"date":"2022-10-21","current":1.896267,"twenty":-2.026976,"median":4.124124,"eighty":185.299753,"marketCap":7250711153},{"date":"2022-10-28","current":2.849944,"twenty":-2.026976,"median":4.108868,"eighty":177.248586,"marketCap":8632960606},{"date":"2022-11-04","current":2.814142,"twenty":-2.026976,"median":4.102016,"eighty":55.445443,"marketCap":8524510138},{"date":"2022-11-11","current":3.326928,"twenty":-2.026976,"median":4.09726,"eighty":55.445443,"marketCap":10077823731},{"date":"2022-11-18","current":3.075169,"twenty":-2.026976,"median":4.08958,"eighty":55.445443,"marketCap":9315202901},{"date":"2022-11-25","current":3.343918,"twenty":-2.026976,"median":4.077563,"eighty":55.445443,"marketCap":10129288941},{"date":"2022-12-02","current":3.365541,"twenty":-2.026976,"median":4.063101,"eighty":55.445443,"marketCap":10194790116},{"date":"2022-12-09","current":3.347007,"twenty":-2.026976,"median":4.05293,"eighty":55.445443,"marketCap":10138646251},{"date":"2022-12-16","current":3.30376,"twenty":-2.026976,"median":4.04276,"eighty":55.118331,"marketCap":10007643900},{"date":"2022-12-23","current":3.473659,"twenty":-2.026976,"median":4.03582,"eighty":54.91843,"marketCap":10522295994},{"date":"2022-12-30","current":3.255879,"twenty":-2.026976,"median":4.02814,"eighty":7.872497,"marketCap":9862605583},{"date":"2023-01-06","current":3.4196,"twenty":-2.026976,"median":4.01662,"eighty":7.872497,"marketCap":10358543055},{"date":"2023-01-13","current":3.506094,"twenty":-2.026976,"median":3.986822,"eighty":7.872497,"marketCap":10620547758},{"date":"2023-01-20","current":3.512272,"twenty":-2.026976,"median":3.961396,"eighty":7.872497,"marketCap":10639262379},{"date":"2023-01-27","current":3.604944,"twenty":-2.026976,"median":3.924053,"eighty":7.872497,"marketCap":10919981703},{"date":"2023-02-03","current":3.66827,"twenty":-2.026976,"median":3.900591,"eighty":7.872497,"marketCap":11111806575},{"date":"2023-02-10","current":5.879235,"twenty":-2.026976,"median":3.894726,"eighty":7.872497,"marketCap":10143590484},{"date":"2023-02-17","current":6.176895,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":10657150958},{"date":"2023-02-24","current":5.956598,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":10277067298},{"date":"2023-03-03","current":5.816409,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":10035195877},{"date":"2023-03-10","current":5.264236,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":9082518649},{"date":"2023-03-17","current":5.264236,"twenty":-2.026976,"median":3.894726,"eighty":7.817982,"marketCap":9082518649},{"date":"2023-03-24","current":5.418783,"twenty":-2.026976,"median":3.894726,"eighty":7.817982,"marketCap":9349162067},{"date":"2023-03-31","current":5.470309,"twenty":-2.026976,"median":3.897658,"eighty":7.730984,"marketCap":9438060597},{"date":"2023-04-06","current":5.52756,"twenty":-2.026976,"median":3.897658,"eighty":7.730984,"marketCap":9536836741},{"date":"2023-04-14","current":5.53901,"twenty":-2.026976,"median":3.894726,"eighty":7.705909,"marketCap":9556591970},{"date":"2023-04-21","current":5.510384,"twenty":-2.026976,"median":3.894726,"eighty":7.705909,"marketCap":9507203898},{"date":"2023-04-28","current":-8.538723,"twenty":-2.035638,"median":3.880166,"eighty":7.648281,"marketCap":9744270906},{"date":"2023-05-05","current":-8.041027,"twenty":-2.07895,"median":3.869711,"eighty":6.235861,"marketCap":9176307828},{"date":"2023-05-12","current":-8.188172,"twenty":-2.719307,"median":3.830204,"eighty":6.235861,"marketCap":9344227346},{"date":"2023-05-19","current":-8.2704,"twenty":-3.22058,"median":3.800877,"eighty":6.235861,"marketCap":9438064725},{"date":"2023-05-26","current":-7.699132,"twenty":-3.59763,"median":3.777414,"eighty":6.235861,"marketCap":8786141887},{"date":"2023-06-02","current":-8.408889,"twenty":-3.821317,"median":3.765912,"eighty":6.235861,"marketCap":9596106625},{"date":"2023-06-09","current":-8.620951,"twenty":-3.943006,"median":3.753952,"eighty":6.235861,"marketCap":9838108284},{"date":"2023-06-16","current":-9.040746,"twenty":-4.03416,"median":3.748657,"eighty":6.235861,"marketCap":10317172794},{"date":"2023-06-23","current":-8.845996,"twenty":-4.244135,"median":3.737873,"eighty":6.248178,"marketCap":10094926372},{"date":"2023-06-30","current":-8.659901,"twenty":-4.302593,"median":3.73049,"eighty":6.260495,"marketCap":9882557569},{"date":"2023-07-07","current":-8.127583,"twenty":-4.329182,"median":3.724625,"eighty":6.260495,"marketCap":9275084015},{"date":"2023-07-14","current":-8.724818,"twenty":-4.367857,"median":3.712893,"eighty":6.260495,"marketCap":9956639710},{"date":"2023-07-21","current":-8.737801,"twenty":-4.39281,"median":3.709833,"eighty":6.260495,"marketCap":9971456138},{"date":"2023-07-28","current":-5.38471,"twenty":-4.410157,"median":3.701206,"eighty":6.260495,"marketCap":9912438290},{"date":"2023-08-04","current":-5.215683,"twenty":-4.423452,"median":3.688265,"eighty":6.260495,"marketCap":9601285518},{"date":"2023-08-11","current":-5.366089,"twenty":-4.441581,"median":3.6777,"eighty":6.260495,"marketCap":9878159660},{"date":"2023-08-18","current":-5.119249,"twenty":-4.45971,"median":3.67101,"eighty":6.260495,"marketCap":9423764315},{"date":"2023-08-25","current":-5.274866,"twenty":-4.47663,"median":3.666696,"eighty":6.260495,"marketCap":9710230945},{"date":"2023-09-01","current":-5.438531,"twenty":-4.495422,"median":3.653755,"eighty":6.260495,"marketCap":10011514815},{"date":"2023-09-08","current":-5.299013,"twenty":-4.507517,"median":3.640813,"eighty":6.260495,"marketCap":9754682664},{"date":"2023-09-15","current":-5.524389,"twenty":-4.532578,"median":3.632186,"eighty":6.260495,"marketCap":10169565369},{"date":"2023-09-22","current":-5.29633,"twenty":-4.559294,"median":3.625023,"eighty":6.260495,"marketCap":9749743584},{"date":"2023-09-29","current":-5.028025,"twenty":-4.607158,"median":3.617756,"eighty":6.260495,"marketCap":9255835601},{"date":"2023-10-06","current":-4.786551,"twenty":-5.005488,"median":3.589717,"eighty":6.260495,"marketCap":8811318416},{"date":"2023-10-13","current":-4.770453,"twenty":-5.005488,"median":3.566255,"eighty":6.260495,"marketCap":8781683937},{"date":"2023-10-20","current":-4.384095,"twenty":-5.005488,"median":3.542792,"eighty":6.260495,"marketCap":8070456442},{"date":"2023-10-27","current":-3.498086,"twenty":-5.035538,"median":3.524813,"eighty":91.447832,"marketCap":7443193303},{"date":"2023-11-03","current":-3.922871,"twenty":-5.035538,"median":3.499143,"eighty":91.447832,"marketCap":8347044912},{"date":"2023-11-10","current":-3.96257,"twenty":-5.035538,"median":3.475112,"eighty":91.447832,"marketCap":8431517416},{"date":"2023-11-17","current":-4.171745,"twenty":-5.035538,"median":3.467783,"eighty":91.447832,"marketCap":8876597517},{"date":"2023-11-24","current":-4.12474,"twenty":-5.035538,"median":3.445085,"eighty":91.447832,"marketCap":8776579517},{"date":"2023-12-01","current":-4.246954,"twenty":-5.035538,"median":3.405699,"eighty":91.447832,"marketCap":9036626318},{"date":"2023-12-08","current":-4.242253,"twenty":-5.031781,"median":3.376353,"eighty":48.860322,"marketCap":9026624518},{"date":"2023-12-15","current":-4.731111,"twenty":-5.031781,"median":3.350096,"eighty":48.860322,"marketCap":10066811720},{"date":"2023-12-22","current":-4.771066,"twenty":-5.031781,"median":3.343918,"eighty":48.860322,"marketCap":10151827020},{"date":"2023-12-29","current":-4.672355,"twenty":-5.035538,"median":3.307621,"eighty":91.447832,"marketCap":9941789219},{"date":"2024-01-05","current":-4.392671,"twenty":-5.039294,"median":3.291404,"eighty":134.035341,"marketCap":9346682118},{"date":"2024-01-12","current":-4.597146,"twenty":-5.039294,"median":3.254335,"eighty":134.035341,"marketCap":9781760419},{"date":"2024-01-19","current":-4.510185,"twenty":-5.043051,"median":3.223517,"eighty":176.622851,"marketCap":9596727119},{"date":"2024-01-26","current":-4.615948,"twenty":-5.039294,"median":3.075515,"eighty":134.035341,"marketCap":9821767619},{"date":"2024-02-02","current":-4.599496,"twenty":-5.039294,"median":3.043948,"eighty":134.035341,"marketCap":9786761319},{"date":"2024-02-09","current":-5.724608,"twenty":-5.103151,"median":3.016891,"eighty":134.035341,"marketCap":9406510198},{"date":"2024-02-16","current":-5.745912,"twenty":-5.168617,"median":2.994343,"eighty":6.136841,"marketCap":9441515818},{"date":"2024-02-23","current":-5.694174,"twenty":-5.233484,"median":2.980815,"eighty":5.954967,"marketCap":9356502169},{"date":"2024-03-01","current":-5.809823,"twenty":-5.29311,"median":2.954662,"eighty":5.89932,"marketCap":9546532678},{"date":"2024-03-08","current":-5.971122,"twenty":-5.332283,"median":2.946993,"eighty":5.817553,"marketCap":9811575230},{"date":"2024-03-15","current":-5.907211,"twenty":-5.36126,"median":2.929368,"eighty":5.567063,"marketCap":9706558370},{"date":"2024-03-22","current":-6.089814,"twenty":-5.386952,"median":2.913468,"eighty":5.514964,"marketCap":10006606542},{"date":"2024-03-28","current":-5.916342,"twenty":-5.435848,"median":2.896003,"eighty":5.494354,"marketCap":9721560779},{"date":"2024-04-05","current":-5.850549,"twenty":-5.481997,"median":2.877872,"eighty":5.470309,"marketCap":9613452841},{"date":"2024-04-12","current":-5.658678,"twenty":-5.542613,"median":2.871656,"eighty":5.414756,"marketCap":9298175627},{"date":"2024-04-19","current":-5.478989,"twenty":-5.54639,"median":2.86544,"eighty":5.368397,"marketCap":9002916013},{"date":"2024-04-26","current":-27.835071,"twenty":-5.588873,"median":2.856117,"eighty":5.264236,"marketCap":9353224029},{"date":"2024-05-03","current":-28.401006,"twenty":-5.659896,"median":2.849922,"eighty":4.609058,"marketCap":9543391238},{"date":"2024-05-10","current":-29.547769,"twenty":-5.697826,"median":2.83747,"eighty":4.444073,"marketCap":9928730056},{"date":"2024-05-17","current":-30.262635,"twenty":-5.745912,"median":2.820375,"eighty":4.408178,"marketCap":10168941267},{"date":"2024-05-24","current":-28.773332,"twenty":-5.814693,"median":2.802059,"eighty":4.383133,"marketCap":9668501244},{"date":"2024-05-31","current":-28.952048,"twenty":-5.857667,"median":2.780406,"eighty":4.365164,"marketCap":9728554047},{"date":"2024-06-07","current":-29.65202,"twenty":-5.893315,"median":2.76432,"eighty":4.350738,"marketCap":9963760857},{"date":"2024-06-14","current":-30.009453,"twenty":-5.918895,"median":2.755719,"eighty":4.335585,"marketCap":10083866463},{"date":"2024-06-21","current":-29.6967,"twenty":-5.970513,"median":2.726233,"eighty":4.332338,"marketCap":9978774058},{"date":"2024-06-28","current":-29.309481,"twenty":-5.997296,"median":2.703832,"eighty":4.322116,"marketCap":9848659652},{"date":"2024-07-05","current":-28.22229,"twenty":-6.033816,"median":2.647108,"eighty":4.309945,"marketCap":9483338435},{"date":"2024-07-12","current":-29.681806,"twenty":-6.103716,"median":2.623028,"eighty":4.298068,"marketCap":9973769658},{"date":"2024-07-15","current":-30.411565,"twenty":-6.157856,"median":2.616812,"eighty":4.293459,"marketCap":10218985269},{"date":"2024-08-02","current":-19.433148,"twenty":-6.341963,"median":2.049592,"eighty":4.246858,"marketCap":9960246090},{"date":"2024-08-09","current":-19.570001,"twenty":-6.830291,"median":1.934598,"eighty":4.190232,"marketCap":10030388668},{"date":"2024-08-16","current":-19.51135,"twenty":-6.943755,"median":1.907541,"eighty":4.174976,"marketCap":10000327563},{"date":"2024-08-23","current":-19.433148,"twenty":-8.071322,"median":1.878792,"eighty":4.139379,"marketCap":9960246090},{"date":"2024-08-30","current":-19.599327,"twenty":-8.149222,"median":-1.676153,"eighty":4.119038,"marketCap":10045419220},{"date":"2024-09-06","current":-19.687304,"twenty":-8.183844,"median":-1.751227,"eighty":4.108868,"marketCap":10090510878},{"date":"2024-09-13","current":-19.863258,"twenty":-8.248761,"median":-1.791651,"eighty":4.098697,"marketCap":10180694192},{"date":"2024-09-20","current":-20.332468,"twenty":-8.322333,"median":-1.813306,"eighty":4.073271,"marketCap":10421183032},{"date":"2024-09-27","current":-21.421846,"twenty":-8.473806,"median":-1.836406,"eighty":4.043972,"marketCap":10979531695},{"date":"2024-10-04","current":-20.65528,"twenty":-8.551706,"median":-1.860949,"eighty":4.032589,"marketCap":10586636688},{"date":"2024-10-11","current":-20.812794,"twenty":-8.646917,"median":-1.889823,"eighty":3.976652,"marketCap":10667368539},{"date":"2024-10-18","current":-21.159324,"twenty":-8.703179,"median":-1.912923,"eighty":3.930885,"marketCap":10844978610},{"date":"2024-10-25","current":91.315922,"twenty":-8.737801,"median":-1.930248,"eighty":3.920714,"marketCap":10602783058},{"date":"2024-10-31","current":92.903023,"twenty":-8.737801,"median":-1.930248,"eighty":3.920714,"marketCap":10787062872},{"date":"2024-11-08","current":93.995164,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10913872441},{"date":"2024-11-15","current":94.574487,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10981138219},{"date":"2024-11-22","current":95.491748,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":11087642367},{"date":"2024-11-29","current":96.215902,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":11171724589},{"date":"2024-12-06","current":94.622764,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10986743700},{"date":"2024-12-13","current":95.395194,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":11076431404},{"date":"2024-12-20","current":90.615779,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10521488737},{"date":"2024-12-27","current":91.629595,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10639203849},{"date":"2025-01-03","current":88.732979,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10302874960},{"date":"2025-01-10","current":89.360579,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":10375746219},{"date":"2025-01-17","current":92.498579,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":10740102515},{"date":"2025-01-24","current":93.415841,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":10846606663},{"date":"2025-01-31","current":11.816448,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":11838970205},{"date":"2025-02-07","current":11.943445,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":11966208771},{"date":"2025-02-14","current":12.081986,"twenty":-8.760305,"median":-1.924473,"eighty":3.92205,"marketCap":12105014479},{"date":"2025-02-21","current":12.543809,"twenty":-8.760305,"median":-1.898486,"eighty":3.958345,"marketCap":12567717253},{"date":"2025-02-28","current":12.543809,"twenty":-8.760305,"median":-1.885493,"eighty":3.986247,"marketCap":12567717253},{"date":"2025-03-07","current":12.301361,"twenty":-8.771558,"median":-1.856618,"eighty":4.037675,"marketCap":12324806934},{"date":"2025-03-14","current":12.180136,"twenty":-8.771558,"median":-1.830631,"eighty":4.05293,"marketCap":12203351774},{"date":"2025-03-17","current":12.474538,"twenty":-8.771558,"median":-1.819081,"eighty":4.055982,"marketCap":12498314305}],"customCompares":[{"symbol":"NLY","name":"Annaly Capital Management","items":[{"date":"2020-03-20","value":-3.511556,"marketCap":7595022011},{"date":"2020-03-27","value":-4.05383,"marketCap":8767887934},{"date":"2020-04-03","value":-2.658466,"marketCap":5749903669},{"date":"2020-04-09","value":-4.014433,"marketCap":8682676083},{"date":"2020-04-17","value":-3.981365,"marketCap":8611154863},{"date":"2020-04-24","value":-3.915229,"marketCap":8468112424},{"date":"2020-05-01","value":-1.769995,"marketCap":8768501547},{"date":"2020-05-08","value":-1.793094,"marketCap":8882935499},{"date":"2020-05-15","value":-1.677597,"marketCap":8310765740},{"date":"2020-05-22","value":-1.830631,"marketCap":9068890670},{"date":"2020-05-29","value":-1.778657,"marketCap":8811414279},{"date":"2020-06-05","value":-1.969228,"marketCap":9755494380},{"date":"2020-06-12","value":-2.012539,"marketCap":9970058040},{"date":"2020-06-19","value":-1.931691,"marketCap":9569539209},{"date":"2020-06-26","value":-1.88838,"marketCap":9354975549},{"date":"2020-07-02","value":-1.819081,"marketCap":9011673694},{"date":"2020-07-10","value":-1.917254,"marketCap":9498017989},{"date":"2020-07-17","value":-2.026976,"marketCap":10041579259},{"date":"2020-07-24","value":-2.064513,"marketCap":10227534431},{"date":"2020-07-31","value":-4.49324,"marketCap":10430778976},{"date":"2020-08-07","value":-4.45971,"marketCap":10352940602},{"date":"2020-08-14","value":-4.538269,"marketCap":10535309474},{"date":"2020-08-21","value":-4.411366,"marketCap":10240713604},{"date":"2020-08-28","value":-4.508054,"marketCap":10465167600},{"date":"2020-09-04","value":-4.423452,"marketCap":10268770353},{"date":"2020-09-11","value":-4.489925,"marketCap":10423082476},{"date":"2020-09-18","value":-4.544312,"marketCap":10549337849},{"date":"2020-09-25","value":-4.39928,"marketCap":10212656854},{"date":"2020-10-02","value":-4.344894,"marketCap":10086401481},{"date":"2020-10-09","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-16","value":-4.375109,"marketCap":10156543355},{"date":"2020-10-23","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-30","value":-17.803245,"marketCap":9946761760},{"date":"2020-11-06","value":-18.068943,"marketCap":10095208528},{"date":"2020-11-13","value":-18.944861,"marketCap":10584588442},{"date":"2020-11-20","value":-19.7457,"marketCap":11032021507},{"date":"2020-11-27","value":-20.421409,"marketCap":11409543156},{"date":"2020-12-04","value":-20.921933,"marketCap":11689188822},{"date":"2020-12-11","value":-20.621619,"marketCap":11521401422},{"date":"2020-12-18","value":-21.022038,"marketCap":11745117955},{"date":"2020-12-24","value":-21.122143,"marketCap":11801047088},{"date":"2020-12-31","value":-21.14717,"marketCap":11815029371},{"date":"2021-01-08","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-15","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-22","value":-20.921933,"marketCap":11689188822},{"date":"2021-01-29","value":-20.321304,"marketCap":11353614023},{"date":"2021-02-05","value":-21.447484,"marketCap":11982816770},{"date":"2021-02-12","value":-13.305176,"marketCap":11857080423},{"date":"2021-02-19","value":-13.08797,"marketCap":11663514219},{"date":"2021-02-26","value":-13.040891,"marketCap":11621559132},{"date":"2021-03-05","value":-13.056584,"marketCap":11635544161},{"date":"2021-03-12","value":-13.71569,"marketCap":12222915380},{"date":"2021-03-19","value":-13.982471,"marketCap":12460660874},{"date":"2021-03-26","value":-14.076629,"marketCap":12544571048},{"date":"2021-04-01","value":-13.684304,"marketCap":12194945322},{"date":"2021-04-09","value":-13.590146,"marketCap":12111035148},{"date":"2021-04-16","value":-13.904006,"marketCap":12390735729},{"date":"2021-04-23","value":-13.966778,"marketCap":12446675845},{"date":"2021-04-30","value":2.821928,"marketCap":12698406368},{"date":"2021-05-07","value":2.853009,"marketCap":12838269841},{"date":"2021-05-14","value":2.83747,"marketCap":12768344624},{"date":"2021-05-21","value":2.871656,"marketCap":12922180101},{"date":"2021-05-28","value":2.88098,"marketCap":12964135231},{"date":"2021-06-04","value":2.936921,"marketCap":13215866013},{"date":"2021-06-11","value":2.918274,"marketCap":13131955752},{"date":"2021-06-18","value":2.818823,"marketCap":12684434363},{"date":"2021-06-25","value":2.86544,"marketCap":12894210014},{"date":"2021-07-02","value":2.756666,"marketCap":12404733495},{"date":"2021-07-09","value":2.769097,"marketCap":12460673669},{"date":"2021-07-16","value":2.632352,"marketCap":11845331759},{"date":"2021-07-23","value":2.607489,"marketCap":11733451412},{"date":"2021-07-30","value":3.662085,"marketCap":12260884677},{"date":"2021-08-06","value":3.645127,"marketCap":12204107492},{"date":"2021-08-13","value":3.722775,"marketCap":12464076645},{"date":"2021-08-20","value":3.679637,"marketCap":12319649338},{"date":"2021-08-27","value":3.770226,"marketCap":12622946684},{"date":"2021-09-03","value":3.727088,"marketCap":12478519376},{"date":"2021-09-10","value":3.675323,"marketCap":12305206607},{"date":"2021-09-17","value":3.735716,"marketCap":12507404838},{"date":"2021-09-24","value":3.817677,"marketCap":12781816722},{"date":"2021-10-01","value":3.649441,"marketCap":12218550222},{"date":"2021-10-08","value":3.666696,"marketCap":12276321146},{"date":"2021-10-15","value":3.701206,"marketCap":12391862992},{"date":"2021-10-22","value":3.748657,"marketCap":12550733030},{"date":"2021-10-29","value":4.301556,"marketCap":12266450235},{"date":"2021-11-05","value":4.424152,"marketCap":12616049985},{"date":"2021-11-12","value":4.36313,"marketCap":12442035503},{"date":"2021-11-19","value":4.26651,"marketCap":12166512572},{"date":"2021-11-26","value":4.246169,"marketCap":12108507744},{"date":"2021-12-03","value":4.154635,"marketCap":11847486020},{"date":"2021-12-10","value":4.261425,"marketCap":12152011365},{"date":"2021-12-17","value":4.032589,"marketCap":11499457055},{"date":"2021-12-23","value":4.164805,"marketCap":11876488434},{"date":"2021-12-31","value":3.976652,"marketCap":11339943780},{"date":"2022-01-07","value":4.073271,"marketCap":11615466710},{"date":"2022-01-14","value":4.037675,"marketCap":11513958262},{"date":"2022-01-21","value":3.859692,"marketCap":11006416021},{"date":"2022-01-28","value":3.956311,"marketCap":11281938952},{"date":"2022-02-04","value":3.875047,"marketCap":11050203457},{"date":"2022-02-11","value":4.501558,"marketCap":10758256206},{"date":"2022-02-18","value":4.344628,"marketCap":10383208431},{"date":"2022-02-25","value":4.289632,"marketCap":10251775413},{"date":"2022-03-04","value":4.314075,"marketCap":10310190088},{"date":"2022-03-11","value":4.332407,"marketCap":10354001094},{"date":"2022-03-18","value":4.417955,"marketCap":10558452455},{"date":"2022-03-25","value":4.442397,"marketCap":10616867130},{"date":"2022-04-01","value":4.314075,"marketCap":10310190088},{"date":"2022-04-08","value":4.126469,"marketCap":9861832701},{"date":"2022-04-14","value":4.138696,"marketCap":9891052946},{"date":"2022-04-22","value":3.985864,"marketCap":9525799883},{"date":"2022-04-29","value":3.52443,"marketCap":9379698657},{"date":"2022-05-06","value":3.716571,"marketCap":9891052946},{"date":"2022-05-13","value":3.694612,"marketCap":9832612455},{"date":"2022-05-20","value":3.707028,"marketCap":9865654186},{"date":"2022-05-27","value":3.894726,"marketCap":10365180980},{"date":"2022-06-03","value":3.882994,"marketCap":10333960555},{"date":"2022-06-10","value":3.830204,"marketCap":10193468644},{"date":"2022-06-17","value":3.349229,"marketCap":8913431234},{"date":"2022-06-24","value":3.712893,"marketCap":9881264398},{"date":"2022-07-01","value":3.566255,"marketCap":9491009090},{"date":"2022-07-08","value":3.589717,"marketCap":9553449939},{"date":"2022-07-15","value":3.619045,"marketCap":9631501001},{"date":"2022-07-22","value":3.777414,"marketCap":10052976734},{"date":"2022-07-29","value":2.895487,"marketCap":11071402612},{"date":"2022-08-05","value":2.953757,"marketCap":11294211190},{"date":"2022-08-12","value":3.075515,"marketCap":11759774094},{"date":"2022-08-19","value":3.016891,"marketCap":11535614177},{"date":"2022-08-26","value":2.958267,"marketCap":11311454261},{"date":"2022-09-02","value":2.877095,"marketCap":11001078991},{"date":"2022-09-09","value":2.998853,"marketCap":11466641895},{"date":"2022-09-16","value":2.72377,"marketCap":10414814594},{"date":"2022-09-23","value":2.547898,"marketCap":9742334843},{"date":"2022-09-30","value":1.934598,"marketCap":7397277253},{"date":"2022-10-07","value":1.834261,"marketCap":7013618934},{"date":"2022-10-14","value":1.875974,"marketCap":7173117336},{"date":"2022-10-21","value":1.896267,"marketCap":7250711153},{"date":"2022-10-28","value":2.849944,"marketCap":8632960606},{"date":"2022-11-04","value":2.814142,"marketCap":8524510138},{"date":"2022-11-11","value":3.326928,"marketCap":10077823731},{"date":"2022-11-18","value":3.075169,"marketCap":9315202901},{"date":"2022-11-25","value":3.343918,"marketCap":10129288941},{"date":"2022-12-02","value":3.365541,"marketCap":10194790116},{"date":"2022-12-09","value":3.347007,"marketCap":10138646251},{"date":"2022-12-16","value":3.30376,"marketCap":10007643900},{"date":"2022-12-23","value":3.473659,"marketCap":10522295994},{"date":"2022-12-30","value":3.255879,"marketCap":9862605583},{"date":"2023-01-06","value":3.4196,"marketCap":10358543055},{"date":"2023-01-13","value":3.506094,"marketCap":10620547758},{"date":"2023-01-20","value":3.512272,"marketCap":10639262379},{"date":"2023-01-27","value":3.604944,"marketCap":10919981703},{"date":"2023-02-03","value":3.66827,"marketCap":11111806575},{"date":"2023-02-10","value":5.879235,"marketCap":10143590484},{"date":"2023-02-17","value":6.176895,"marketCap":10657150958},{"date":"2023-02-24","value":5.956598,"marketCap":10277067298},{"date":"2023-03-03","value":5.816409,"marketCap":10035195877},{"date":"2023-03-10","value":5.264236,"marketCap":9082518649},{"date":"2023-03-17","value":5.264236,"marketCap":9082518649},{"date":"2023-03-24","value":5.418783,"marketCap":9349162067},{"date":"2023-03-31","value":5.470309,"marketCap":9438060597},{"date":"2023-04-06","value":5.52756,"marketCap":9536836741},{"date":"2023-04-14","value":5.53901,"marketCap":9556591970},{"date":"2023-04-21","value":5.510384,"marketCap":9507203898},{"date":"2023-04-28","value":-8.538723,"marketCap":9744270906},{"date":"2023-05-05","value":-8.041027,"marketCap":9176307828},{"date":"2023-05-12","value":-8.188172,"marketCap":9344227346},{"date":"2023-05-19","value":-8.2704,"marketCap":9438064725},{"date":"2023-05-26","value":-7.699132,"marketCap":8786141887},{"date":"2023-06-02","value":-8.408889,"marketCap":9596106625},{"date":"2023-06-09","value":-8.620951,"marketCap":9838108284},{"date":"2023-06-16","value":-9.040746,"marketCap":10317172794},{"date":"2023-06-23","value":-8.845996,"marketCap":10094926372},{"date":"2023-06-30","value":-8.659901,"marketCap":9882557569},{"date":"2023-07-07","value":-8.127583,"marketCap":9275084015},{"date":"2023-07-14","value":-8.724818,"marketCap":9956639710},{"date":"2023-07-21","value":-8.737801,"marketCap":9971456138},{"date":"2023-07-28","value":-5.38471,"marketCap":9912438290},{"date":"2023-08-04","value":-5.215683,"marketCap":9601285518},{"date":"2023-08-11","value":-5.366089,"marketCap":9878159660},{"date":"2023-08-18","value":-5.119249,"marketCap":9423764315},{"date":"2023-08-25","value":-5.274866,"marketCap":9710230945},{"date":"2023-09-01","value":-5.438531,"marketCap":10011514815},{"date":"2023-09-08","value":-5.299013,"marketCap":9754682664},{"date":"2023-09-15","value":-5.524389,"marketCap":10169565369},{"date":"2023-09-22","value":-5.29633,"marketCap":9749743584},{"date":"2023-09-29","value":-5.028025,"marketCap":9255835601},{"date":"2023-10-06","value":-4.786551,"marketCap":8811318416},{"date":"2023-10-13","value":-4.770453,"marketCap":8781683937},{"date":"2023-10-20","value":-4.384095,"marketCap":8070456442},{"date":"2023-10-27","value":-3.498086,"marketCap":7443193303},{"date":"2023-11-03","value":-3.922871,"marketCap":8347044912},{"date":"2023-11-10","value":-3.96257,"marketCap":8431517416},{"date":"2023-11-17","value":-4.171745,"marketCap":8876597517},{"date":"2023-11-24","value":-4.12474,"marketCap":8776579517},{"date":"2023-12-01","value":-4.246954,"marketCap":9036626318},{"date":"2023-12-08","value":-4.242253,"marketCap":9026624518},{"date":"2023-12-15","value":-4.731111,"marketCap":10066811720},{"date":"2023-12-22","value":-4.771066,"marketCap":10151827020},{"date":"2023-12-29","value":-4.672355,"marketCap":9941789219},{"date":"2024-01-05","value":-4.392671,"marketCap":9346682118},{"date":"2024-01-12","value":-4.597146,"marketCap":9781760419},{"date":"2024-01-19","value":-4.510185,"marketCap":9596727119},{"date":"2024-01-26","value":-4.615948,"marketCap":9821767619},{"date":"2024-02-02","value":-4.599496,"marketCap":9786761319},{"date":"2024-02-09","value":-5.724608,"marketCap":9406510198},{"date":"2024-02-16","value":-5.745912,"marketCap":9441515818},{"date":"2024-02-23","value":-5.694174,"marketCap":9356502169},{"date":"2024-03-01","value":-5.809823,"marketCap":9546532678},{"date":"2024-03-08","value":-5.971122,"marketCap":9811575230},{"date":"2024-03-15","value":-5.907211,"marketCap":9706558370},{"date":"2024-03-22","value":-6.089814,"marketCap":10006606542},{"date":"2024-03-28","value":-5.916342,"marketCap":9721560779},{"date":"2024-04-05","value":-5.850549,"marketCap":9613452841},{"date":"2024-04-12","value":-5.658678,"marketCap":9298175627},{"date":"2024-04-19","value":-5.478989,"marketCap":9002916013},{"date":"2024-04-26","value":-27.835071,"marketCap":9353224029},{"date":"2024-05-03","value":-28.401006,"marketCap":9543391238},{"date":"2024-05-10","value":-29.547769,"marketCap":9928730056},{"date":"2024-05-17","value":-30.262635,"marketCap":10168941267},{"date":"2024-05-24","value":-28.773332,"marketCap":9668501244},{"date":"2024-05-31","value":-28.952048,"marketCap":9728554047},{"date":"2024-06-07","value":-29.65202,"marketCap":9963760857},{"date":"2024-06-14","value":-30.009453,"marketCap":10083866463},{"date":"2024-06-21","value":-29.6967,"marketCap":9978774058},{"date":"2024-06-28","value":-29.309481,"marketCap":9848659652},{"date":"2024-07-05","value":-28.22229,"marketCap":9483338435},{"date":"2024-07-12","value":-29.681806,"marketCap":9973769658},{"date":"2024-07-15","value":-30.411565,"marketCap":10218985269},{"date":"2024-08-02","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-09","value":-19.570001,"marketCap":10030388668},{"date":"2024-08-16","value":-19.51135,"marketCap":10000327563},{"date":"2024-08-23","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-30","value":-19.599327,"marketCap":10045419220},{"date":"2024-09-06","value":-19.687304,"marketCap":10090510878},{"date":"2024-09-13","value":-19.863258,"marketCap":10180694192},{"date":"2024-09-20","value":-20.332468,"marketCap":10421183032},{"date":"2024-09-27","value":-21.421846,"marketCap":10979531695},{"date":"2024-10-04","value":-20.65528,"marketCap":10586636688},{"date":"2024-10-11","value":-20.812794,"marketCap":10667368539},{"date":"2024-10-18","value":-21.159324,"marketCap":10844978610},{"date":"2024-10-25","value":91.315922,"marketCap":10602783058},{"date":"2024-10-31","value":92.903023,"marketCap":10787062872},{"date":"2024-11-08","value":93.995164,"marketCap":10913872441},{"date":"2024-11-15","value":94.574487,"marketCap":10981138219},{"date":"2024-11-22","value":95.491748,"marketCap":11087642367},{"date":"2024-11-29","value":96.215902,"marketCap":11171724589},{"date":"2024-12-06","value":94.622764,"marketCap":10986743700},{"date":"2024-12-13","value":95.395194,"marketCap":11076431404},{"date":"2024-12-20","value":90.615779,"marketCap":10521488737},{"date":"2024-12-27","value":91.629595,"marketCap":10639203849},{"date":"2025-01-03","value":88.732979,"marketCap":10302874960},{"date":"2025-01-10","value":89.360579,"marketCap":10375746219},{"date":"2025-01-17","value":92.498579,"marketCap":10740102515},{"date":"2025-01-24","value":93.415841,"marketCap":10846606663},{"date":"2025-01-31","value":11.816448,"marketCap":11838970205},{"date":"2025-02-07","value":11.943445,"marketCap":11966208771},{"date":"2025-02-14","value":12.081986,"marketCap":12105014479},{"date":"2025-02-21","value":12.543809,"marketCap":12567717253},{"date":"2025-02-28","value":12.543809,"marketCap":12567717253},{"date":"2025-03-07","value":12.301361,"marketCap":12324806934},{"date":"2025-03-14","value":12.180136,"marketCap":12203351774},{"date":"2025-03-17","value":12.474538,"marketCap":12498314305}]},{"symbol":"AGNC","name":"AGNC Investment Corp","items":[{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-27","value":144.044388,"marketCap":4321331648},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-17","value":10.684025,"marketCap":9220313251}]},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th  7.00%","items":[{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-23","value":165.661148,"marketCap":4969834434},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2023-12-29","value":22.208306,"marketCap":6751324941},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-17","value":10.684025,"marketCap":9220313251}]},{"symbol":"AGNCM","name":"AGNC Investment Corp","items":[{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-21","value":204.248074,"marketCap":6127442210},{"date":"2023-09-27","value":190.914372,"marketCap":5727431146},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-23","value":165.661148,"marketCap":4969834434},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2023-12-29","value":22.208306,"marketCap":6751324941},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-17","value":10.684025,"marketCap":9220313251}]}],"industryCompare":{"bkCode":"BK4110","name":"Mortgage REITs","current":14.649338,"rank":44,"totalCount":51,"items":[{"symbol":"MFA","name":"MFA Financial Inc","value":9.362474,"marketCap":1116484399},{"symbol":"BXMT","name":"Blackstone Mortgage","value":-17.545041,"marketCap":3580732327},{"symbol":"DX","name":"Dynex Capital","value":11.294853,"marketCap":1286461117},{"symbol":"RWT","name":"Redwood","value":15.72074,"marketCap":848982818},{"symbol":"RWTP","name":"REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030","value":15.72074,"marketCap":848982818},{"symbol":"NLY","name":"Annaly Capital Management","value":12.474538,"marketCap":12498314305},{"symbol":"LOAN","name":"Manhattan Bridge Capital","value":11.61064,"marketCap":64914344},{"symbol":"ABR","name":"Arbor","value":8.886614,"marketCap":2351762287},{"symbol":"NYMT","name":"New York Mortgage","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTN","name":"New York Mortgage Trust Inc","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTM","name":"New York Mortgage","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTL","name":"New York Mortgage Trust Inc","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTZ","name":"New York Mortgage Trust Inc","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTG","name":"NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25","value":-9.972362,"marketCap":618575649},{"symbol":"ACR","name":"ACRES Commercial Realty Corp.","value":5.604204,"marketCap":164018250},{"symbol":"EFC","name":"Ellington Financial LLC","value":8.330478,"marketCap":1215091792},{"symbol":"TWO","name":"TWO HARBORS INVESTMENT CORP","value":4.772548,"marketCap":1423021110},{"symbol":"CIM","name":"Chimera Investment","value":6.264588,"marketCap":1102974669},{"symbol":"AGNC","name":"AGNC Investment Corp","value":10.684025,"marketCap":9220313251},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th  7.00%","value":10.684025,"marketCap":9220313251},{"symbol":"AGNCM","name":"AGNC Investment Corp","value":10.684025,"marketCap":9220313251},{"symbol":"AGNCO","name":"AGNC Investment Corp.","value":10.684025,"marketCap":9220313251},{"symbol":"AGNCP","name":"AGNC Investment Corp","value":10.684025,"marketCap":9220313251},{"symbol":"AGNCL","name":"AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER G","value":10.684025,"marketCap":9220313251},{"symbol":"IVR","name":"Invesco Mortgage Capital","value":8.793198,"marketCap":526554281},{"symbol":"ARR","name":"ARMOUR Residential REIT Inc","value":-131.216444,"marketCap":1888729498},{"symbol":"RC","name":"Ready Capital Corp","value":-1.875795,"marketCap":817386940},{"symbol":"PMT","name":"PennyMac Mortgage Investment","value":7.829055,"marketCap":1260352529},{"symbol":"STWD","name":"Starwood Property","value":18.68362,"marketCap":6724851550},{"symbol":"ARI","name":"Apollo Commercial Real Estate Finance","value":-11.584594,"marketCap":1385934456},{"symbol":"MITT","name":"AG Mortgage Investment","value":3.974944,"marketCap":221551460},{"symbol":"ORC","name":"Orchid Island Capital","value":20.584941,"marketCap":775270048},{"symbol":"ACRE","name":"Ares Commercial Real Estate","value":-7.597318,"marketCap":265852944},{"symbol":"LFT","name":"Lument Finance Trust, Inc.","value":6.286976,"marketCap":143803294},{"symbol":"LADR","name":"Ladder Capital","value":13.690468,"marketCap":1482061568},{"symbol":"RITM","name":"Rithm Capital","value":6.511723,"marketCap":6065689966},{"symbol":"FBRT","name":"Franklin BSP Realty Trust Inc","value":11.387495,"marketCap":1091810286},{"symbol":"CHMI","name":"Cherry Hill Mortgage Investment","value":9.5113,"marketCap":113850262},{"symbol":"RPT","name":"Rithm Property Trust Inc.","value":-1.546198,"marketCap":141995064},{"symbol":"KREF","name":"KKR Real Estate Finance Trust Inc.","value":21.430163,"marketCap":762720915},{"symbol":"TRTX","name":"TPG Re Finance Trust Inc.","value":9.306135,"marketCap":691771538},{"symbol":"CMTG","name":"Claros Mortgage Trust, Inc.","value":-2.513082,"marketCap":556057001},{"symbol":"SACH","name":"Sachem Capital Corp.","value":-13.227198,"marketCap":60115591},{"symbol":"GPMT","name":"Granite Point Mortgage Trust Inc.","value":-0.667698,"marketCap":138247438},{"symbol":"BRSP","name":"BrightSpire Capital, Inc.","value":-5.905545,"marketCap":779407961},{"symbol":"AOMR","name":"ANGEL OAK MORTGAGE REIT INC","value":7.887885,"marketCap":226776688},{"symbol":"NREF","name":"NexPoint Real Estate Finance, Inc.","value":8.878635,"marketCap":275885838},{"symbol":"AFCG","name":"Advanced Flower Capital Inc","value":8.912282,"marketCap":149585566},{"symbol":"SEVN","name":"Seven Hills Realty Trust.","value":10.675303,"marketCap":190233897},{"symbol":"REFI","name":"Chicago Atlantic Real Estate Finance, Inc.","value":8.634913,"marketCap":319883848},{"symbol":"SUNS","name":"Sunrise Realty Trust Inc","value":21.573123,"marketCap":148173293}]},"updateTime":1742364634820},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":382914,"yearFounded":1996,"employeeNum":191,"address":"1211 Avenue of the Americas,New York,New York,United States","zipCode":"10036","officePhone":"212-696-0100"},"stockCompanyDetail":{"websiteUrl":"http://www.annaly.com","stockEarnings":[{"period":"1week","weight":0.0453},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.1635},{"period":"6month","weight":0.0538},{"period":"1year","weight":0.1253},{"period":"ytd","weight":0.1978}],"compareEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":-0.0798},{"period":"3month","weight":-0.0431},{"period":"6month","weight":-0.0174},{"period":"1year","weight":0.0939},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Annaly Capital Management, Inc., a diversified capital manager, engages in mortgage finance. The company invests in agency mortgage-backed securities collateralized by residential mortgages; non-agency residential whole loans and securitized products within the residential and commercial markets; mortgage servicing rights; agency commercial mortgage-backed securities; to-be-announced forward contracts; residential mortgage loans; and agency or private label credit risk transfer securities. It has elected to be taxed as a real estate investment trust (REIT). As a REIT, it is not subject to federal income tax to the extent that it distributes its taxable income to its shareholders. The company was incorporated in 1996 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.607143,"avgChangeRate":0.032992},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004321},{"month":3,"riseRate":0.464286,"avgChangeRate":-0.01809},{"month":4,"riseRate":0.703704,"avgChangeRate":0.023964},{"month":5,"riseRate":0.592593,"avgChangeRate":0.00288},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.013106},{"month":7,"riseRate":0.481481,"avgChangeRate":0.004207},{"month":8,"riseRate":0.407407,"avgChangeRate":-0.0098},{"month":9,"riseRate":0.296296,"avgChangeRate":-0.027},{"month":10,"riseRate":0.407407,"avgChangeRate":-0.01866},{"month":11,"riseRate":0.714286,"avgChangeRate":0.025033},{"month":12,"riseRate":0.428571,"avgChangeRate":0.00536}],"exchange":"NYSE","name":"Annaly Capital Management","nameEN":"Annaly Capital Management"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NLY\",market:\"US\",,,undefined,":{"directors":[{"name":"David L. Finkelstein","position":"Chief Executive Officer and Chief Investment Officer and Director"},{"name":"Glenn A. Votek","position":"Senior Advisor and Director"},{"name":"Donnell A. Segalas","position":"Director"},{"name":"Francine J. Bovich","position":"Director"},{"name":"John H. Schaefer","position":"Director"},{"name":"Jonathan D. Green","position":"Director"},{"name":"Kathy Hopinkah Hannan","position":"Director"},{"name":"Katie Beirne Fallon","position":"Director"},{"name":"Thomas Edward Hamilton","position":"Director"},{"name":"Vicki Williams","position":"Director"}],"executives":[{"name":"David L. Finkelstein","position":"Chief Executive Officer and Chief Investment Officer and Director"},{"name":"Serena Wolfe","position":"Chief Financial Officer"},{"name":"Anthony C. Green","position":"Chief Corporate Officer, Chief Legal Officer and Secretary"},{"name":"Glenn A. Votek","position":"Senior Advisor and Director"},{"name":"Michael Haylon","position":"Independent Chair of the Board"},{"name":"Timothy P. Coffey","position":"Chief Credit Officer"},{"name":"Wellington J. Denahan Norris","position":"Vice Chair of the Board"}]}}}