US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Newmont Mining

47.52

+1.282.77%

Pre-market: 48.200.6800+1.43%06:09 EDT

Volume:11.11M

Turnover:527.02M

Market Cap:53.58B

PE:16.28

High:47.84

Open:46.70

Low:46.40

Close:46.24

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Newmont Mining

Exchange:

NYSE

Establishment Date:

1916

Employees:

22200

Office Location:

6900 E Layton Avenue,Suite 700,Denver,Colorado,United States

Website:

http://www.newmont.com

Zip Code:

80237

Phone:

303 863 7414

Fax:

303 837 5837

Introduction:

Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, Papua New Guinea, Ecuador, Fiji, and Ghana. The company was founded in 1916 and is headquartered in Denver, Colorado.

Directors

Name

Position

Thomas R. Palmer

President and Chief Executive Officer and Director

Bruce R. Brook

Senior Independent Director

David T. Seaton

Independent Director

Emma FitzGerald

Independent Director

Gregory H. Boyce

Independent Chair of the Board

Harry M. Conger IV

Independent Director

Jane Nelson

Independent Director

Jose Manuel Madero

Independent Director

Julio M. Quintana

Independent Director

Maura J. Clark

Independent Director

Sally Anne Layman

Independent Director

Shareholders

Name

Position

Thomas R. Palmer

President and Chief Executive Officer and Director

Natascha Viljoen

Executive Vice President and Chief Operating Officer

Brian Tabolt

Senior Vice President, Global Finance and Chief Accounting Officer

Karyn F. Ovelmen

Executive Vice President and Chief Financial Officer

Francois Hardy

Executive Vice President and Chief Technology Officer

Jennifer Cmil

Executive Vice President and Chief People Officer

Peter Toth

Executive Vice President and Chief Development Officer

Peter Wexler

Executive Vice President and Chief Legal Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/NEM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NEM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","market":"US","secType":"STK","nameCN":"Newmont Mining","latestPrice":47.52,"timestamp":1742241600000,"preClose":46.24,"halted":0,"volume":11108259,"hourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":47.52,"latestTime":"06:09 EDT","volume":2890,"amount":139343.6331,"timestamp":1742292563476},"delay":0,"changeRate":0.027682,"change":1.28,"floatShares":1124825661,"shares":1127486304,"eps":2.919233,"lyrEps":2.921465,"pbRate":1.79,"amount":527024094.561873,"amplitude":0.031034,"volumeRatio":1.1523306370820923,"dividePrice":1,"prevYearClose":37.22,"fiveDayClose":42.37,"twentyDayClose":46.54,"impliedVol":0.3923,"impliedVolPercentile":0.5904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","floatShares":1124825661,"roa":"6.60%","roe":"11.17%","lyrEps":2.921465,"volumeRatio":1.1523306370820923,"shares":1127486304,"dividePrice":1,"high":47.835,"amplitude":0.031034,"preClose":46.24,"low":46.4,"week52Low":33.29,"pbRate":"1.79","psRate":"2.87","week52High":58.72,"institutionHeld":0.9765,"latestPrice":47.52,"committee":0.333333,"eps":2.919233,"divideRate":0.021044,"volume":11108259,"delay":0,"ttmEps":2.919233,"open":46.7,"prevYearClose":37.22,"prevWeekClose":46.24,"prevMonthClose":42.84,"prevQuarterClose":37.22,"fiveDayClose":42.37,"twentyDayClose":46.54,"sixtyDayClose":40.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-27"},{"date":"2025-02-20","symbol":"NEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-27","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-23","symbol":"NEM","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.81},{"date":"2024-09-05","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.025,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.025,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.025,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.025,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.35,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEM","date":"2025-03-17","current":15.571973,"percent":0.517872,"low":-96.433701,"twenty":-39.129852,"median":15.105878,"eighty":35.219186,"high":58.061386,"avg":1.12265,"sd":36.646754,"marketCap":52134966696},"quantilePoints":[{"date":"2020-03-20","current":11.678056,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":32756947913},{"date":"2020-03-27","current":13.345116,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":37433050684},{"date":"2020-04-03","current":13.607018,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":38167686326},{"date":"2020-04-09","current":16.539093,"twenty":-21.00628,"median":30.36863,"eighty":131.766504,"marketCap":46392154896},{"date":"2020-04-17","current":17.093185,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47946385177},{"date":"2020-04-24","current":18.212915,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51087225537},{"date":"2020-05-01","current":17.601104,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49371096268},{"date":"2020-05-08","current":14.6347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51806837091},{"date":"2020-05-15","current":15.394208,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":54495495562},{"date":"2020-05-22","current":14.294622,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50602960164},{"date":"2020-05-29","current":13.256249,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":46927122614},{"date":"2020-06-05","current":12.415123,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43949533681},{"date":"2020-06-12","current":12.571558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":44503317068},{"date":"2020-06-19","current":12.904835,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45683116456},{"date":"2020-06-26","current":13.453495,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47625371232},{"date":"2020-07-02","current":13.820779,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48925558313},{"date":"2020-07-10","current":14.02936,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49663936161},{"date":"2020-07-17","current":14.265148,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50498624164},{"date":"2020-07-24","current":15.133481,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53572523251},{"date":"2020-07-31","current":14.230869,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55628465206},{"date":"2020-08-07","current":14.171231,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55395340135},{"date":"2020-08-14","current":13.13065,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51327709586},{"date":"2020-08-21","current":13.484365,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52710382421},{"date":"2020-08-28","current":13.718804,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53626805114},{"date":"2020-09-04","current":13.439122,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52533528919},{"date":"2020-09-11","current":13.618036,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53232904132},{"date":"2020-09-18","current":13.307507,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52019046004},{"date":"2020-09-25","current":12.630924,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49374282268},{"date":"2020-10-02","current":12.809838,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50073657480},{"date":"2020-10-09","current":12.918832,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50499713645},{"date":"2020-10-16","current":12.887985,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50379131711},{"date":"2020-10-23","current":12.435558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48610596690},{"date":"2020-10-30","current":19.643198,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50483020050},{"date":"2020-11-06","current":21.381864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":54951390500},{"date":"2020-11-13","current":20.619347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52991721012},{"date":"2020-11-20","current":19.345347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49717540715},{"date":"2020-11-27","current":18.350622,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47161099449},{"date":"2020-12-04","current":18.651864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47935289864},{"date":"2020-12-11","current":18.473002,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47475614305},{"date":"2020-12-18","current":18.863494,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48479179314},{"date":"2020-12-24","current":18.857258,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48463153139},{"date":"2020-12-31","current":18.6733,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47990380977},{"date":"2021-01-08","current":19.577501,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50314176349},{"date":"2021-01-15","current":19.287533,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49568959213},{"date":"2021-01-22","current":19.253236,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49480815250},{"date":"2021-01-29","current":18.58288,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47758001440},{"date":"2021-02-05","current":18.489342,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47517608815},{"date":"2021-02-12","current":18.377096,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47229137666},{"date":"2021-02-19","current":16.031745,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45353807017},{"date":"2021-02-26","current":15.383912,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43521087446},{"date":"2021-03-05","current":16.051548,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":45409829013},{"date":"2021-03-12","current":16.704588,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":47257278275},{"date":"2021-03-19","current":17.537127,"twenty":-20.843109,"median":30.389969,"eighty":131.938458,"marketCap":49612531676},{"date":"2021-03-26","current":17.415361,"twenty":-20.426796,"median":30.3793,"eighty":131.852481,"marketCap":49268055838},{"date":"2021-04-01","current":17.503146,"twenty":-20.101981,"median":30.3793,"eighty":131.852481,"marketCap":49516398884},{"date":"2021-04-09","current":17.418193,"twenty":12.008589,"median":30.389969,"eighty":131.938458,"marketCap":49276066904},{"date":"2021-04-16","current":18.522581,"twenty":12.427384,"median":30.389969,"eighty":131.938458,"marketCap":52400382640},{"date":"2021-04-23","current":18.610366,"twenty":12.484503,"median":30.389969,"eighty":131.938458,"marketCap":52648725686},{"date":"2021-04-30","current":19.522344,"twenty":12.484503,"median":30.36863,"eighty":131.938458,"marketCap":50094334507},{"date":"2021-05-07","current":21.061359,"twenty":12.484503,"median":30.090297,"eighty":131.938458,"marketCap":54043447242},{"date":"2021-05-14","current":22.131162,"twenty":12.484503,"median":29.129777,"eighty":131.938458,"marketCap":56788562192},{"date":"2021-05-21","current":23.000768,"twenty":12.484503,"median":28.492423,"eighty":131.938458,"marketCap":59019971420},{"date":"2021-05-28","current":22.985128,"twenty":12.484503,"median":23.041433,"eighty":131.938458,"marketCap":58979838161},{"date":"2021-06-04","current":22.350128,"twenty":12.484503,"median":22.897542,"eighty":131.938458,"marketCap":57350427825},{"date":"2021-06-11","current":21.993527,"twenty":12.484503,"median":22.350128,"eighty":131.938458,"marketCap":56435389508},{"date":"2021-06-18","current":19.588034,"twenty":12.484503,"median":21.893428,"eighty":131.938458,"marketCap":50262894197},{"date":"2021-06-25","current":19.606802,"twenty":12.484503,"median":21.514931,"eighty":131.938458,"marketCap":50311054109},{"date":"2021-07-02","current":19.819511,"twenty":12.484503,"median":21.227147,"eighty":131.938458,"marketCap":50856866438},{"date":"2021-07-09","current":20.013452,"twenty":12.484503,"median":20.713485,"eighty":131.938458,"marketCap":51354518856},{"date":"2021-07-16","current":19.309635,"twenty":12.484503,"median":20.402829,"eighty":131.938458,"marketCap":49548522178},{"date":"2021-07-23","current":16.725443,"twenty":12.484503,"median":20.249071,"eighty":131.938458,"marketCap":48035471253},{"date":"2021-07-30","current":17.518081,"twenty":12.484503,"median":19.9853,"eighty":131.938458,"marketCap":50311929902},{"date":"2021-08-06","current":16.681497,"twenty":12.484503,"median":19.825768,"eighty":131.938458,"marketCap":47909258942},{"date":"2021-08-13","current":16.408213,"twenty":12.484503,"median":19.777048,"eighty":131.938458,"marketCap":47124386428},{"date":"2021-08-20","current":15.713847,"twenty":12.484503,"median":19.663107,"eighty":131.938458,"marketCap":45130169532},{"date":"2021-08-27","current":16.214778,"twenty":12.484503,"median":19.597418,"eighty":131.938458,"marketCap":46568843561},{"date":"2021-09-03","current":16.627184,"twenty":12.484503,"median":19.491063,"eighty":131.938458,"marketCap":47753271958},{"date":"2021-09-10","current":15.880396,"twenty":12.484503,"median":19.353009,"eighty":131.938458,"marketCap":45608496211},{"date":"2021-09-17","current":15.387181,"twenty":12.484503,"median":19.301416,"eighty":131.938458,"marketCap":44191983870},{"date":"2021-09-24","current":15.011,"twenty":12.484503,"median":19.253236,"eighty":131.938458,"marketCap":43111593102},{"date":"2021-10-01","current":14.924618,"twenty":12.484503,"median":18.932088,"eighty":131.938458,"marketCap":42863503370},{"date":"2021-10-08","current":15.133607,"twenty":12.484503,"median":18.881088,"eighty":131.938458,"marketCap":43463720463},{"date":"2021-10-15","current":15.891814,"twenty":12.484503,"median":18.829197,"eighty":131.938458,"marketCap":45641291210},{"date":"2021-10-22","current":16.053436,"twenty":12.484503,"median":18.6733,"eighty":131.938458,"marketCap":46105467063},{"date":"2021-10-29","current":21.150052,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43061506416},{"date":"2021-11-05","current":22.074388,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44943453733},{"date":"2021-11-12","current":23.00264,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":46833375403},{"date":"2021-11-19","current":22.148805,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":45094966441},{"date":"2021-11-26","current":21.953585,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44697499280},{"date":"2021-12-03","current":21.455175,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43682736604},{"date":"2021-12-10","current":22.016377,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44825343396},{"date":"2021-12-17","current":23.248666,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47334284185},{"date":"2021-12-23","current":23.362476,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47566001647},{"date":"2021-12-31","current":24.339674,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":49555575712},{"date":"2022-01-07","current":23.323231,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47486099074},{"date":"2022-01-14","current":24.025715,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48916355129},{"date":"2022-01-21","current":24.759594,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":50410533242},{"date":"2022-01-28","current":23.491984,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47829680137},{"date":"2022-02-04","current":23.911905,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48684637667},{"date":"2022-02-11","current":25.061779,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":51025783053},{"date":"2022-02-18","current":26.557009,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":54070071081},{"date":"2022-02-25","current":46.150007,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":53810908003},{"date":"2022-03-04","current":50.48634,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58867072849},{"date":"2022-03-11","current":52.263404,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":60939129286},{"date":"2022-03-18","current":50.271835,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58616959318},{"date":"2022-03-25","current":53.66362,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":62571781209},{"date":"2022-04-01","current":56.266935,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65607245706},{"date":"2022-04-08","current":55.818322,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65084163051},{"date":"2022-04-14","current":57.61957,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":67184419165},{"date":"2022-04-22","current":56.059605,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":59142882878},{"date":"2022-04-29","current":54.803304,"twenty":12.496019,"median":18.651669,"eighty":130.527886,"marketCap":57817485476},{"date":"2022-05-06","current":54.818349,"twenty":12.496019,"median":18.651669,"eighty":128.959956,"marketCap":57833358498},{"date":"2022-05-13","current":49.086006,"twenty":12.496019,"median":18.651669,"eighty":124.916855,"marketCap":51785736819},{"date":"2022-05-20","current":50.545422,"twenty":12.496019,"median":18.651669,"eighty":122.743589,"marketCap":53325420029},{"date":"2022-05-27","current":51.688881,"twenty":12.496019,"median":18.651669,"eighty":119.423379,"marketCap":54531769760},{"date":"2022-06-03","current":51.019356,"twenty":12.496019,"median":18.651669,"eighty":116.799641,"marketCap":53825420246},{"date":"2022-06-10","current":50.289648,"twenty":12.496019,"median":18.651669,"eighty":116.057473,"marketCap":53055578642},{"date":"2022-06-17","current":47.965115,"twenty":12.496019,"median":18.651669,"eighty":115.264583,"marketCap":50603196622},{"date":"2022-06-24","current":48.281071,"twenty":12.484503,"median":18.651474,"eighty":114.666312,"marketCap":50936530101},{"date":"2022-07-01","current":46.016721,"twenty":12.484503,"median":18.651474,"eighty":113.801341,"marketCap":48547640172},{"date":"2022-07-08","current":44.655101,"twenty":12.484503,"median":18.651474,"eighty":112.453428,"marketCap":47111131611},{"date":"2022-07-15","current":41.172063,"twenty":12.484503,"median":18.651474,"eighty":111.290609,"marketCap":43436526837},{"date":"2022-07-22","current":38.659462,"twenty":12.484503,"median":18.651474,"eighty":110.053133,"marketCap":40785732033},{"date":"2022-07-29","current":45.376076,"twenty":12.484503,"median":18.651474,"eighty":109.789044,"marketCap":35937852360},{"date":"2022-08-05","current":44.864994,"twenty":12.484503,"median":18.651474,"eighty":109.096327,"marketCap":35533075313},{"date":"2022-08-12","current":46.648771,"twenty":12.484503,"median":18.651474,"eighty":108.728843,"marketCap":36945826576},{"date":"2022-08-19","current":43.622363,"twenty":12.484503,"median":18.651474,"eighty":108.330773,"marketCap":34548911512},{"date":"2022-08-26","current":43.311705,"twenty":12.484503,"median":18.651474,"eighty":107.365042,"marketCap":34302870561},{"date":"2022-09-02","current":41.758416,"twenty":12.484503,"median":18.651474,"eighty":106.729913,"marketCap":33072665809},{"date":"2022-09-09","current":43.261599,"twenty":12.484503,"median":18.651474,"eighty":105.093685,"marketCap":34263186537},{"date":"2022-09-16","current":43.802745,"twenty":12.484503,"median":18.651474,"eighty":103.961479,"marketCap":34691773999},{"date":"2022-09-23","current":41.337525,"twenty":12.484503,"median":18.651474,"eighty":57.796296,"marketCap":32739320006},{"date":"2022-09-30","current":42.11918,"twenty":12.484503,"median":18.651474,"eighty":56.997193,"marketCap":33358390784},{"date":"2022-10-07","current":42.69039,"twenty":12.484503,"median":18.651474,"eighty":56.434843,"marketCap":33810788661},{"date":"2022-10-14","current":40.826443,"twenty":12.484503,"median":18.651474,"eighty":56.14539,"marketCap":32334542958},{"date":"2022-10-21","current":42.459902,"twenty":12.484503,"median":18.651474,"eighty":55.841241,"marketCap":33628242149},{"date":"2022-10-28","current":42.950941,"twenty":12.57633,"median":18.670182,"eighty":55.588196,"marketCap":34017145587},{"date":"2022-11-04","current":32.47041,"twenty":12.618967,"median":18.821312,"eighty":55.588196,"marketCap":32535350583},{"date":"2022-11-11","current":36.858945,"twenty":12.68224,"median":18.863494,"eighty":55.588196,"marketCap":36932663153},{"date":"2022-11-18","current":35.749929,"twenty":12.74829,"median":18.92186,"eighty":55.588196,"marketCap":35821428930},{"date":"2022-11-25","current":36.32028,"twenty":12.872533,"median":19.218938,"eighty":55.588196,"marketCap":36392920816},{"date":"2022-12-02","current":38.554156,"twenty":12.914719,"median":19.284415,"eighty":55.588196,"marketCap":38631264037},{"date":"2022-12-09","current":36.755965,"twenty":12.955026,"median":19.317105,"eighty":55.588196,"marketCap":36829477118},{"date":"2022-12-16","current":36.550005,"twenty":13.059769,"median":19.487935,"eighty":55.588196,"marketCap":36623105048},{"date":"2022-12-23","current":37.904589,"twenty":13.185703,"median":19.588034,"eighty":55.588196,"marketCap":37980398278},{"date":"2022-12-30","current":37.389689,"twenty":13.25379,"median":19.631827,"eighty":55.588196,"marketCap":37464468103},{"date":"2023-01-06","current":41.738617,"twenty":13.25379,"median":19.631827,"eighty":55.251438,"marketCap":41822093736},{"date":"2023-01-13","current":43.053593,"twenty":13.25379,"median":19.631827,"eighty":54.809322,"marketCap":43139700029},{"date":"2023-01-20","current":42.253517,"twenty":13.25379,"median":19.631827,"eighty":54.520338,"marketCap":42338023911},{"date":"2023-01-27","current":42.237674,"twenty":13.25379,"median":19.631827,"eighty":54.307063,"marketCap":42322149136},{"date":"2023-02-03","current":39.488898,"twenty":13.25379,"median":19.631827,"eighty":53.955202,"marketCap":39567875740},{"date":"2023-02-10","current":38.007569,"twenty":13.25379,"median":19.631827,"eighty":53.698648,"marketCap":38083584313},{"date":"2023-02-17","current":35.979654,"twenty":13.25379,"median":19.631827,"eighty":53.335605,"marketCap":36051613162},{"date":"2023-02-24","current":-80.563621,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":34561793459},{"date":"2023-03-03","current":-82.710011,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":35482594571},{"date":"2023-03-10","current":-78.080369,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":33496478360},{"date":"2023-03-17","current":-89.210896,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38271474445},{"date":"2023-03-24","current":-89.914657,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38573387675},{"date":"2023-03-31","current":-90.785097,"twenty":13.248611,"median":19.619315,"eighty":53.148427,"marketCap":38946806670},{"date":"2023-04-06","current":-96.433701,"twenty":13.256249,"median":19.637512,"eighty":53.161326,"marketCap":41370057595},{"date":"2023-04-14","current":-94.489099,"twenty":13.313836,"median":19.681876,"eighty":53.248601,"marketCap":40535823670},{"date":"2023-04-19","current":-90.488777,"twenty":13.315196,"median":19.689746,"eighty":53.298186,"marketCap":38819685310},{"date":"2023-05-12","current":-69.318243,"twenty":13.31076,"median":19.600546,"eighty":52.438771,"marketCap":36461395781},{"date":"2023-05-19","current":-65.376453,"twenty":13.24712,"median":19.522344,"eighty":52.073515,"marketCap":34388014047},{"date":"2023-05-26","current":-61.402797,"twenty":13.149158,"median":19.353009,"eighty":51.808651,"marketCap":32297871294},{"date":"2023-06-02","current":-64.167736,"twenty":13.04839,"median":19.309635,"eighty":51.712954,"marketCap":33752229179},{"date":"2023-06-09","current":-63.518051,"twenty":12.948856,"median":19.270036,"eighty":51.501895,"marketCap":33410494813},{"date":"2023-06-16","current":-64.515242,"twenty":12.907727,"median":18.984314,"eighty":51.028383,"marketCap":33935017329},{"date":"2023-06-23","current":-63.780005,"twenty":12.864806,"median":18.898191,"eighty":50.512762,"marketCap":33548282586},{"date":"2023-06-30","current":-63.477371,"twenty":12.719645,"median":18.857258,"eighty":49.862645,"marketCap":33389097378},{"date":"2023-07-07","current":-62.856973,"twenty":12.686047,"median":18.815036,"eighty":49.266552,"marketCap":33062767701},{"date":"2023-07-14","current":-68.803721,"twenty":12.631747,"median":18.651864,"eighty":48.67075,"marketCap":36190757038},{"date":"2023-07-21","current":-44.507114,"twenty":12.580335,"median":18.623413,"eighty":48.052212,"marketCap":33736392205},{"date":"2023-07-28","current":-44.150637,"twenty":12.41921,"median":18.58288,"eighty":47.420335,"marketCap":33466183174},{"date":"2023-08-04","current":-42.39971,"twenty":11.999376,"median":18.489342,"eighty":46.645734,"marketCap":32138979994},{"date":"2023-08-11","current":-41.770634,"twenty":-31.141935,"median":18.377096,"eighty":46.033326,"marketCap":31662140529},{"date":"2023-08-18","current":-40.533452,"twenty":-41.770634,"median":18.34418,"eighty":45.396119,"marketCap":30724356246},{"date":"2023-08-25","current":-40.952835,"twenty":-41.770634,"median":18.130967,"eighty":45.196376,"marketCap":31042249223},{"date":"2023-09-01","current":-41.330281,"twenty":-41.770634,"median":18.041792,"eighty":44.985249,"marketCap":31328352903},{"date":"2023-09-08","current":-40.22213,"twenty":-41.770634,"median":17.911708,"eighty":44.888307,"marketCap":30488374291},{"date":"2023-09-15","current":-41.43844,"twenty":-41.770634,"median":17.732402,"eighty":44.684612,"marketCap":31410337643},{"date":"2023-09-22","current":-42.486984,"twenty":-42.39971,"median":17.580443,"eighty":44.363933,"marketCap":32205133636},{"date":"2023-09-29","current":-38.882772,"twenty":-42.413649,"median":17.510225,"eighty":43.882914,"marketCap":29473141261},{"date":"2023-10-06","current":-38.168749,"twenty":-42.420618,"median":17.470675,"eighty":43.632817,"marketCap":28931911554},{"date":"2023-10-13","current":-40.720332,"twenty":-42.420618,"median":17.283838,"eighty":43.13934,"marketCap":30866011831},{"date":"2023-10-20","current":-41.423855,"twenty":-42.438812,"median":17.242623,"eighty":42.916443,"marketCap":31399282278},{"date":"2023-10-27","current":-36.640937,"twenty":-42.413649,"median":17.182648,"eighty":42.883917,"marketCap":29789082036},{"date":"2023-11-03","current":-37.110228,"twenty":-41.971973,"median":17.182648,"eighty":42.883917,"marketCap":30170615326},{"date":"2023-11-10","current":-48.126811,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":39127097289},{"date":"2023-11-17","current":-51.877321,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":42176261905},{"date":"2023-11-24","current":-53.338854,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":43364488102},{"date":"2023-11-30","current":-57.297763,"twenty":-41.814669,"median":17.212635,"eighty":42.886216,"marketCap":46583081393},{"date":"2023-12-08","current":-56.322955,"twenty":-41.770634,"median":17.242623,"eighty":42.888515,"marketCap":45790562114},{"date":"2023-12-15","current":-58.336008,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47427174201},{"date":"2023-12-22","current":-58.732948,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47749886443},{"date":"2023-12-29","current":-59.115711,"twenty":-41.504879,"median":17.249024,"eighty":42.892818,"marketCap":48061073249},{"date":"2024-01-05","current":-56.875835,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":46240054166},{"date":"2024-01-12","current":-53.189964,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":43243440486},{"date":"2024-01-19","current":-49.078799,"twenty":-41.430618,"median":17.250374,"eighty":42.896827,"marketCap":39901063690},{"date":"2024-01-26","current":-48.894506,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":39751233006},{"date":"2024-02-02","current":-50.482266,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":41042081976},{"date":"2024-02-09","current":-47.26441,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38425965623},{"date":"2024-02-16","current":-46.895822,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38126303023},{"date":"2024-02-23","current":-14.384736,"twenty":-41.571318,"median":17.212635,"eighty":42.838114,"marketCap":35602221898},{"date":"2024-03-01","current":-14.552419,"twenty":-41.504879,"median":17.099789,"eighty":42.489965,"marketCap":36017237718},{"date":"2024-03-08","current":-15.669575,"twenty":-41.504879,"median":17.024577,"eighty":42.415809,"marketCap":39079921208},{"date":"2024-03-15","current":-15.817533,"twenty":-41.504879,"median":16.753267,"eighty":42.281524,"marketCap":39448926070},{"date":"2024-03-22","current":-15.96549,"twenty":-41.504879,"median":16.627184,"eighty":42.106242,"marketCap":39817930933},{"date":"2024-03-28","current":-16.298393,"twenty":-41.504879,"median":16.458919,"eighty":41.860633,"marketCap":40648191873},{"date":"2024-04-05","current":-17.440436,"twenty":-41.571318,"median":16.408213,"eighty":41.720433,"marketCap":43496448155},{"date":"2024-04-12","current":-18.06463,"twenty":-41.571318,"median":16.24127,"eighty":41.481718,"marketCap":45053187418},{"date":"2024-04-19","current":-17.8242,"twenty":-41.571318,"median":16.191868,"eighty":41.274357,"marketCap":44453554517},{"date":"2024-04-26","current":-18.713202,"twenty":-41.504879,"median":16.128396,"eighty":41.019819,"marketCap":50057815864},{"date":"2024-05-03","current":-17.696207,"twenty":-41.504879,"median":16.079838,"eighty":40.588207,"marketCap":47337354327},{"date":"2024-05-10","current":-18.467857,"twenty":-41.504879,"median":16.051548,"eighty":39.290324,"marketCap":49401516671},{"date":"2024-05-17","current":-18.457035,"twenty":-41.504879,"median":16.025295,"eighty":38.562077,"marketCap":49372569640},{"date":"2024-05-24","current":-17.763389,"twenty":-41.504879,"median":15.969564,"eighty":37.925185,"marketCap":47517064572},{"date":"2024-05-31","current":-18.047741,"twenty":-41.504879,"median":15.952534,"eighty":37.640009,"marketCap":48277706401},{"date":"2024-06-07","current":-18.321497,"twenty":-41.504879,"median":15.92804,"eighty":37.491084,"marketCap":49010004650},{"date":"2024-06-14","current":-17.485175,"twenty":-41.571318,"median":15.887073,"eighty":37.326316,"marketCap":46772842084},{"date":"2024-06-21","current":-18.455136,"twenty":-41.637756,"median":15.87001,"eighty":36.760718,"marketCap":49367489389},{"date":"2024-06-28","current":-18.036975,"twenty":-41.770634,"median":15.842564,"eighty":36.643479,"marketCap":48248908107},{"date":"2024-07-05","current":-18.690619,"twenty":-41.770634,"median":15.792753,"eighty":36.32028,"marketCap":49997405027},{"date":"2024-07-12","current":-20.290828,"twenty":-41.770634,"median":15.733147,"eighty":36.047779,"marketCap":54277965365},{"date":"2024-07-15","current":-20.437084,"twenty":-41.770634,"median":15.712267,"eighty":35.990744,"marketCap":54669199375},{"date":"2024-08-02","current":-28.758281,"twenty":-41.419655,"median":15.707901,"eighty":35.094025,"marketCap":56855121220},{"date":"2024-08-09","current":-27.769012,"twenty":-41.213512,"median":15.707901,"eighty":35.094025,"marketCap":54899337027},{"date":"2024-08-16","current":-28.620463,"twenty":-40.905259,"median":15.707901,"eighty":35.094025,"marketCap":56582655518},{"date":"2024-08-23","current":-29.839343,"twenty":-40.594763,"median":15.707901,"eighty":35.094025,"marketCap":58992381265},{"date":"2024-08-30","current":-30.866685,"twenty":-40.311821,"median":15.707901,"eighty":35.094025,"marketCap":61023435824},{"date":"2024-09-06","current":-30.104069,"twenty":-40.093098,"median":15.707901,"eighty":35.094025,"marketCap":59515744388},{"date":"2024-09-13","current":-30.654789,"twenty":-38.739967,"median":15.707901,"eighty":35.094025,"marketCap":60604516912},{"date":"2024-09-20","current":-31.0258,"twenty":-37.29512,"median":15.707901,"eighty":35.094025,"marketCap":61338005770},{"date":"2024-09-27","current":-32.191006,"twenty":-36.592092,"median":15.707901,"eighty":35.094025,"marketCap":63641619215},{"date":"2024-10-04","current":-30.840294,"twenty":-31.581157,"median":15.707901,"eighty":35.094025,"marketCap":60971261341},{"date":"2024-10-11","current":-30.956235,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":61200476609},{"date":"2024-10-18","current":-32.685748,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":64619722858},{"date":"2024-10-25","current":-46.223154,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":56068686090},{"date":"2024-10-31","current":-44.055124,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":53438865484},{"date":"2024-11-08","current":-42.384521,"twenty":-31.304058,"median":15.709294,"eighty":35.108284,"marketCap":51412423631},{"date":"2024-11-15","current":-38.179856,"twenty":-31.713853,"median":15.709294,"eighty":35.108284,"marketCap":46312165485},{"date":"2024-11-22","current":-40.479591,"twenty":-32.552691,"median":15.709294,"eighty":35.108284,"marketCap":49101744130},{"date":"2024-11-29","current":-39.190075,"twenty":-33.946897,"median":15.709294,"eighty":35.108284,"marketCap":47537561146},{"date":"2024-12-06","current":-38.377119,"twenty":-37.110228,"median":15.709294,"eighty":35.108284,"marketCap":46551445786},{"date":"2024-12-13","current":-38.834991,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":47106844092},{"date":"2024-12-20","current":-34.59267,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":41960908765},{"date":"2024-12-27","current":-35.592512,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":43173717311},{"date":"2025-01-03","current":-35.854153,"twenty":-38.146499,"median":15.667377,"eighty":35.108284,"marketCap":43491087772},{"date":"2025-01-10","current":-36.355119,"twenty":-38.150949,"median":15.652667,"eighty":35.163735,"marketCap":44098758938},{"date":"2025-01-17","current":-38.696414,"twenty":-38.189407,"median":15.460294,"eighty":35.163735,"marketCap":46938750569},{"date":"2025-01-24","current":-38.97514,"twenty":-38.418852,"median":15.387181,"eighty":35.163735,"marketCap":47276844811},{"date":"2025-01-31","current":-40.034298,"twenty":-38.695072,"median":15.228349,"eighty":35.163735,"marketCap":48561602930},{"date":"2025-02-07","current":-41.692931,"twenty":-38.782663,"median":15.133607,"eighty":35.163735,"marketCap":50573525046},{"date":"2025-02-14","current":-44.359123,"twenty":-38.999984,"median":15.072639,"eighty":35.163735,"marketCap":53807616331},{"date":"2025-02-21","current":16.186006,"twenty":-39.109777,"median":15.050012,"eighty":35.163735,"marketCap":54190749096},{"date":"2025-02-28","current":14.176639,"twenty":-39.109777,"median":15.061158,"eighty":35.163735,"marketCap":47463388479},{"date":"2025-03-07","current":14.782479,"twenty":-39.129852,"median":15.055585,"eighty":35.219186,"marketCap":49491738414},{"date":"2025-03-14","current":15.373282,"twenty":-39.129852,"median":15.082187,"eighty":35.219186,"marketCap":51469749777},{"date":"2025-03-17","current":15.571973,"twenty":-39.129852,"median":15.105878,"eighty":35.219186,"marketCap":52134966696}],"customCompares":[{"symbol":"NEM","name":"Newmont Mining","items":[{"date":"2020-03-20","value":11.678056,"marketCap":32756947913},{"date":"2020-03-27","value":13.345116,"marketCap":37433050684},{"date":"2020-04-03","value":13.607018,"marketCap":38167686326},{"date":"2020-04-09","value":16.539093,"marketCap":46392154896},{"date":"2020-04-17","value":17.093185,"marketCap":47946385177},{"date":"2020-04-24","value":18.212915,"marketCap":51087225537},{"date":"2020-05-01","value":17.601104,"marketCap":49371096268},{"date":"2020-05-08","value":14.6347,"marketCap":51806837091},{"date":"2020-05-15","value":15.394208,"marketCap":54495495562},{"date":"2020-05-22","value":14.294622,"marketCap":50602960164},{"date":"2020-05-29","value":13.256249,"marketCap":46927122614},{"date":"2020-06-05","value":12.415123,"marketCap":43949533681},{"date":"2020-06-12","value":12.571558,"marketCap":44503317068},{"date":"2020-06-19","value":12.904835,"marketCap":45683116456},{"date":"2020-06-26","value":13.453495,"marketCap":47625371232},{"date":"2020-07-02","value":13.820779,"marketCap":48925558313},{"date":"2020-07-10","value":14.02936,"marketCap":49663936161},{"date":"2020-07-17","value":14.265148,"marketCap":50498624164},{"date":"2020-07-24","value":15.133481,"marketCap":53572523251},{"date":"2020-07-31","value":14.230869,"marketCap":55628465206},{"date":"2020-08-07","value":14.171231,"marketCap":55395340135},{"date":"2020-08-14","value":13.13065,"marketCap":51327709586},{"date":"2020-08-21","value":13.484365,"marketCap":52710382421},{"date":"2020-08-28","value":13.718804,"marketCap":53626805114},{"date":"2020-09-04","value":13.439122,"marketCap":52533528919},{"date":"2020-09-11","value":13.618036,"marketCap":53232904132},{"date":"2020-09-18","value":13.307507,"marketCap":52019046004},{"date":"2020-09-25","value":12.630924,"marketCap":49374282268},{"date":"2020-10-02","value":12.809838,"marketCap":50073657480},{"date":"2020-10-09","value":12.918832,"marketCap":50499713645},{"date":"2020-10-16","value":12.887985,"marketCap":50379131711},{"date":"2020-10-23","value":12.435558,"marketCap":48610596690},{"date":"2020-10-30","value":19.643198,"marketCap":50483020050},{"date":"2020-11-06","value":21.381864,"marketCap":54951390500},{"date":"2020-11-13","value":20.619347,"marketCap":52991721012},{"date":"2020-11-20","value":19.345347,"marketCap":49717540715},{"date":"2020-11-27","value":18.350622,"marketCap":47161099449},{"date":"2020-12-04","value":18.651864,"marketCap":47935289864},{"date":"2020-12-11","value":18.473002,"marketCap":47475614305},{"date":"2020-12-18","value":18.863494,"marketCap":48479179314},{"date":"2020-12-24","value":18.857258,"marketCap":48463153139},{"date":"2020-12-31","value":18.6733,"marketCap":47990380977},{"date":"2021-01-08","value":19.577501,"marketCap":50314176349},{"date":"2021-01-15","value":19.287533,"marketCap":49568959213},{"date":"2021-01-22","value":19.253236,"marketCap":49480815250},{"date":"2021-01-29","value":18.58288,"marketCap":47758001440},{"date":"2021-02-05","value":18.489342,"marketCap":47517608815},{"date":"2021-02-12","value":18.377096,"marketCap":47229137666},{"date":"2021-02-19","value":16.031745,"marketCap":45353807017},{"date":"2021-02-26","value":15.383912,"marketCap":43521087446},{"date":"2021-03-05","value":16.051548,"marketCap":45409829013},{"date":"2021-03-12","value":16.704588,"marketCap":47257278275},{"date":"2021-03-19","value":17.537127,"marketCap":49612531676},{"date":"2021-03-26","value":17.415361,"marketCap":49268055838},{"date":"2021-04-01","value":17.503146,"marketCap":49516398884},{"date":"2021-04-09","value":17.418193,"marketCap":49276066904},{"date":"2021-04-16","value":18.522581,"marketCap":52400382640},{"date":"2021-04-23","value":18.610366,"marketCap":52648725686},{"date":"2021-04-30","value":19.522344,"marketCap":50094334507},{"date":"2021-05-07","value":21.061359,"marketCap":54043447242},{"date":"2021-05-14","value":22.131162,"marketCap":56788562192},{"date":"2021-05-21","value":23.000768,"marketCap":59019971420},{"date":"2021-05-28","value":22.985128,"marketCap":58979838161},{"date":"2021-06-04","value":22.350128,"marketCap":57350427825},{"date":"2021-06-11","value":21.993527,"marketCap":56435389508},{"date":"2021-06-18","value":19.588034,"marketCap":50262894197},{"date":"2021-06-25","value":19.606802,"marketCap":50311054109},{"date":"2021-07-02","value":19.819511,"marketCap":50856866438},{"date":"2021-07-09","value":20.013452,"marketCap":51354518856},{"date":"2021-07-16","value":19.309635,"marketCap":49548522178},{"date":"2021-07-23","value":16.725443,"marketCap":48035471253},{"date":"2021-07-30","value":17.518081,"marketCap":50311929902},{"date":"2021-08-06","value":16.681497,"marketCap":47909258942},{"date":"2021-08-13","value":16.408213,"marketCap":47124386428},{"date":"2021-08-20","value":15.713847,"marketCap":45130169532},{"date":"2021-08-27","value":16.214778,"marketCap":46568843561},{"date":"2021-09-03","value":16.627184,"marketCap":47753271958},{"date":"2021-09-10","value":15.880396,"marketCap":45608496211},{"date":"2021-09-17","value":15.387181,"marketCap":44191983870},{"date":"2021-09-24","value":15.011,"marketCap":43111593102},{"date":"2021-10-01","value":14.924618,"marketCap":42863503370},{"date":"2021-10-08","value":15.133607,"marketCap":43463720463},{"date":"2021-10-15","value":15.891814,"marketCap":45641291210},{"date":"2021-10-22","value":16.053436,"marketCap":46105467063},{"date":"2021-10-29","value":21.150052,"marketCap":43061506416},{"date":"2021-11-05","value":22.074388,"marketCap":44943453733},{"date":"2021-11-12","value":23.00264,"marketCap":46833375403},{"date":"2021-11-19","value":22.148805,"marketCap":45094966441},{"date":"2021-11-26","value":21.953585,"marketCap":44697499280},{"date":"2021-12-03","value":21.455175,"marketCap":43682736604},{"date":"2021-12-10","value":22.016377,"marketCap":44825343396},{"date":"2021-12-17","value":23.248666,"marketCap":47334284185},{"date":"2021-12-23","value":23.362476,"marketCap":47566001647},{"date":"2021-12-31","value":24.339674,"marketCap":49555575712},{"date":"2022-01-07","value":23.323231,"marketCap":47486099074},{"date":"2022-01-14","value":24.025715,"marketCap":48916355129},{"date":"2022-01-21","value":24.759594,"marketCap":50410533242},{"date":"2022-01-28","value":23.491984,"marketCap":47829680137},{"date":"2022-02-04","value":23.911905,"marketCap":48684637667},{"date":"2022-02-11","value":25.061779,"marketCap":51025783053},{"date":"2022-02-18","value":26.557009,"marketCap":54070071081},{"date":"2022-02-25","value":46.150007,"marketCap":53810908003},{"date":"2022-03-04","value":50.48634,"marketCap":58867072849},{"date":"2022-03-11","value":52.263404,"marketCap":60939129286},{"date":"2022-03-18","value":50.271835,"marketCap":58616959318},{"date":"2022-03-25","value":53.66362,"marketCap":62571781209},{"date":"2022-04-01","value":56.266935,"marketCap":65607245706},{"date":"2022-04-08","value":55.818322,"marketCap":65084163051},{"date":"2022-04-14","value":57.61957,"marketCap":67184419165},{"date":"2022-04-22","value":56.059605,"marketCap":59142882878},{"date":"2022-04-29","value":54.803304,"marketCap":57817485476},{"date":"2022-05-06","value":54.818349,"marketCap":57833358498},{"date":"2022-05-13","value":49.086006,"marketCap":51785736819},{"date":"2022-05-20","value":50.545422,"marketCap":53325420029},{"date":"2022-05-27","value":51.688881,"marketCap":54531769760},{"date":"2022-06-03","value":51.019356,"marketCap":53825420246},{"date":"2022-06-10","value":50.289648,"marketCap":53055578642},{"date":"2022-06-17","value":47.965115,"marketCap":50603196622},{"date":"2022-06-24","value":48.281071,"marketCap":50936530101},{"date":"2022-07-01","value":46.016721,"marketCap":48547640172},{"date":"2022-07-08","value":44.655101,"marketCap":47111131611},{"date":"2022-07-15","value":41.172063,"marketCap":43436526837},{"date":"2022-07-22","value":38.659462,"marketCap":40785732033},{"date":"2022-07-29","value":45.376076,"marketCap":35937852360},{"date":"2022-08-05","value":44.864994,"marketCap":35533075313},{"date":"2022-08-12","value":46.648771,"marketCap":36945826576},{"date":"2022-08-19","value":43.622363,"marketCap":34548911512},{"date":"2022-08-26","value":43.311705,"marketCap":34302870561},{"date":"2022-09-02","value":41.758416,"marketCap":33072665809},{"date":"2022-09-09","value":43.261599,"marketCap":34263186537},{"date":"2022-09-16","value":43.802745,"marketCap":34691773999},{"date":"2022-09-23","value":41.337525,"marketCap":32739320006},{"date":"2022-09-30","value":42.11918,"marketCap":33358390784},{"date":"2022-10-07","value":42.69039,"marketCap":33810788661},{"date":"2022-10-14","value":40.826443,"marketCap":32334542958},{"date":"2022-10-21","value":42.459902,"marketCap":33628242149},{"date":"2022-10-28","value":42.950941,"marketCap":34017145587},{"date":"2022-11-04","value":32.47041,"marketCap":32535350583},{"date":"2022-11-11","value":36.858945,"marketCap":36932663153},{"date":"2022-11-18","value":35.749929,"marketCap":35821428930},{"date":"2022-11-25","value":36.32028,"marketCap":36392920816},{"date":"2022-12-02","value":38.554156,"marketCap":38631264037},{"date":"2022-12-09","value":36.755965,"marketCap":36829477118},{"date":"2022-12-16","value":36.550005,"marketCap":36623105048},{"date":"2022-12-23","value":37.904589,"marketCap":37980398278},{"date":"2022-12-30","value":37.389689,"marketCap":37464468103},{"date":"2023-01-06","value":41.738617,"marketCap":41822093736},{"date":"2023-01-13","value":43.053593,"marketCap":43139700029},{"date":"2023-01-20","value":42.253517,"marketCap":42338023911},{"date":"2023-01-27","value":42.237674,"marketCap":42322149136},{"date":"2023-02-03","value":39.488898,"marketCap":39567875740},{"date":"2023-02-10","value":38.007569,"marketCap":38083584313},{"date":"2023-02-17","value":35.979654,"marketCap":36051613162},{"date":"2023-02-24","value":-80.563621,"marketCap":34561793459},{"date":"2023-03-03","value":-82.710011,"marketCap":35482594571},{"date":"2023-03-10","value":-78.080369,"marketCap":33496478360},{"date":"2023-03-17","value":-89.210896,"marketCap":38271474445},{"date":"2023-03-24","value":-89.914657,"marketCap":38573387675},{"date":"2023-03-31","value":-90.785097,"marketCap":38946806670},{"date":"2023-04-06","value":-96.433701,"marketCap":41370057595},{"date":"2023-04-14","value":-94.489099,"marketCap":40535823670},{"date":"2023-04-19","value":-90.488777,"marketCap":38819685310},{"date":"2023-05-12","value":-69.318243,"marketCap":36461395781},{"date":"2023-05-19","value":-65.376453,"marketCap":34388014047},{"date":"2023-05-26","value":-61.402797,"marketCap":32297871294},{"date":"2023-06-02","value":-64.167736,"marketCap":33752229179},{"date":"2023-06-09","value":-63.518051,"marketCap":33410494813},{"date":"2023-06-16","value":-64.515242,"marketCap":33935017329},{"date":"2023-06-23","value":-63.780005,"marketCap":33548282586},{"date":"2023-06-30","value":-63.477371,"marketCap":33389097378},{"date":"2023-07-07","value":-62.856973,"marketCap":33062767701},{"date":"2023-07-14","value":-68.803721,"marketCap":36190757038},{"date":"2023-07-21","value":-44.507114,"marketCap":33736392205},{"date":"2023-07-28","value":-44.150637,"marketCap":33466183174},{"date":"2023-08-04","value":-42.39971,"marketCap":32138979994},{"date":"2023-08-11","value":-41.770634,"marketCap":31662140529},{"date":"2023-08-18","value":-40.533452,"marketCap":30724356246},{"date":"2023-08-25","value":-40.952835,"marketCap":31042249223},{"date":"2023-09-01","value":-41.330281,"marketCap":31328352903},{"date":"2023-09-08","value":-40.22213,"marketCap":30488374291},{"date":"2023-09-15","value":-41.43844,"marketCap":31410337643},{"date":"2023-09-22","value":-42.486984,"marketCap":32205133636},{"date":"2023-09-29","value":-38.882772,"marketCap":29473141261},{"date":"2023-10-06","value":-38.168749,"marketCap":28931911554},{"date":"2023-10-13","value":-40.720332,"marketCap":30866011831},{"date":"2023-10-20","value":-41.423855,"marketCap":31399282278},{"date":"2023-10-27","value":-36.640937,"marketCap":29789082036},{"date":"2023-11-03","value":-37.110228,"marketCap":30170615326},{"date":"2023-11-10","value":-48.126811,"marketCap":39127097289},{"date":"2023-11-17","value":-51.877321,"marketCap":42176261905},{"date":"2023-11-24","value":-53.338854,"marketCap":43364488102},{"date":"2023-11-30","value":-57.297763,"marketCap":46583081393},{"date":"2023-12-08","value":-56.322955,"marketCap":45790562114},{"date":"2023-12-15","value":-58.336008,"marketCap":47427174201},{"date":"2023-12-22","value":-58.732948,"marketCap":47749886443},{"date":"2023-12-29","value":-59.115711,"marketCap":48061073249},{"date":"2024-01-05","value":-56.875835,"marketCap":46240054166},{"date":"2024-01-12","value":-53.189964,"marketCap":43243440486},{"date":"2024-01-19","value":-49.078799,"marketCap":39901063690},{"date":"2024-01-26","value":-48.894506,"marketCap":39751233006},{"date":"2024-02-02","value":-50.482266,"marketCap":41042081976},{"date":"2024-02-09","value":-47.26441,"marketCap":38425965623},{"date":"2024-02-16","value":-46.895822,"marketCap":38126303023},{"date":"2024-02-23","value":-14.384736,"marketCap":35602221898},{"date":"2024-03-01","value":-14.552419,"marketCap":36017237718},{"date":"2024-03-08","value":-15.669575,"marketCap":39079921208},{"date":"2024-03-15","value":-15.817533,"marketCap":39448926070},{"date":"2024-03-22","value":-15.96549,"marketCap":39817930933},{"date":"2024-03-28","value":-16.298393,"marketCap":40648191873},{"date":"2024-04-05","value":-17.440436,"marketCap":43496448155},{"date":"2024-04-12","value":-18.06463,"marketCap":45053187418},{"date":"2024-04-19","value":-17.8242,"marketCap":44453554517},{"date":"2024-04-26","value":-18.713202,"marketCap":50057815864},{"date":"2024-05-03","value":-17.696207,"marketCap":47337354327},{"date":"2024-05-10","value":-18.467857,"marketCap":49401516671},{"date":"2024-05-17","value":-18.457035,"marketCap":49372569640},{"date":"2024-05-24","value":-17.763389,"marketCap":47517064572},{"date":"2024-05-31","value":-18.047741,"marketCap":48277706401},{"date":"2024-06-07","value":-18.321497,"marketCap":49010004650},{"date":"2024-06-14","value":-17.485175,"marketCap":46772842084},{"date":"2024-06-21","value":-18.455136,"marketCap":49367489389},{"date":"2024-06-28","value":-18.036975,"marketCap":48248908107},{"date":"2024-07-05","value":-18.690619,"marketCap":49997405027},{"date":"2024-07-12","value":-20.290828,"marketCap":54277965365},{"date":"2024-07-15","value":-20.437084,"marketCap":54669199375},{"date":"2024-08-02","value":-28.758281,"marketCap":56855121220},{"date":"2024-08-09","value":-27.769012,"marketCap":54899337027},{"date":"2024-08-16","value":-28.620463,"marketCap":56582655518},{"date":"2024-08-23","value":-29.839343,"marketCap":58992381265},{"date":"2024-08-30","value":-30.866685,"marketCap":61023435824},{"date":"2024-09-06","value":-30.104069,"marketCap":59515744388},{"date":"2024-09-13","value":-30.654789,"marketCap":60604516912},{"date":"2024-09-20","value":-31.0258,"marketCap":61338005770},{"date":"2024-09-27","value":-32.191006,"marketCap":63641619215},{"date":"2024-10-04","value":-30.840294,"marketCap":60971261341},{"date":"2024-10-11","value":-30.956235,"marketCap":61200476609},{"date":"2024-10-18","value":-32.685748,"marketCap":64619722858},{"date":"2024-10-25","value":-46.223154,"marketCap":56068686090},{"date":"2024-10-31","value":-44.055124,"marketCap":53438865484},{"date":"2024-11-08","value":-42.384521,"marketCap":51412423631},{"date":"2024-11-15","value":-38.179856,"marketCap":46312165485},{"date":"2024-11-22","value":-40.479591,"marketCap":49101744130},{"date":"2024-11-29","value":-39.190075,"marketCap":47537561146},{"date":"2024-12-06","value":-38.377119,"marketCap":46551445786},{"date":"2024-12-13","value":-38.834991,"marketCap":47106844092},{"date":"2024-12-20","value":-34.59267,"marketCap":41960908765},{"date":"2024-12-27","value":-35.592512,"marketCap":43173717311},{"date":"2025-01-03","value":-35.854153,"marketCap":43491087772},{"date":"2025-01-10","value":-36.355119,"marketCap":44098758938},{"date":"2025-01-17","value":-38.696414,"marketCap":46938750569},{"date":"2025-01-24","value":-38.97514,"marketCap":47276844811},{"date":"2025-01-31","value":-40.034298,"marketCap":48561602930},{"date":"2025-02-07","value":-41.692931,"marketCap":50573525046},{"date":"2025-02-14","value":-44.359123,"marketCap":53807616331},{"date":"2025-02-21","value":16.186006,"marketCap":54190749096},{"date":"2025-02-28","value":14.176639,"marketCap":47463388479},{"date":"2025-03-07","value":14.782479,"marketCap":49491738414},{"date":"2025-03-14","value":15.373282,"marketCap":51469749777},{"date":"2025-03-17","value":15.571973,"marketCap":52134966696}]},{"symbol":"AEM","name":"Agnico Eagle Mines","items":[{"date":"2020-03-20","value":18.628687,"marketCap":8814461451},{"date":"2020-03-27","value":19.668104,"marketCap":9306277985},{"date":"2020-04-03","value":22.649502,"marketCap":10716974416},{"date":"2020-04-09","value":24.879791,"marketCap":11772271182},{"date":"2020-04-17","value":27.363199,"marketCap":12947335605},{"date":"2020-04-24","value":30.933416,"marketCap":14636640900},{"date":"2020-05-01","value":35.478649,"marketCap":14708348143},{"date":"2020-05-08","value":38.232464,"marketCap":15849994473},{"date":"2020-05-15","value":39.996415,"marketCap":16581273623},{"date":"2020-05-22","value":38.093205,"marketCap":15792261908},{"date":"2020-05-29","value":37.135798,"marketCap":15395350528},{"date":"2020-06-05","value":33.758761,"marketCap":13995335839},{"date":"2020-06-12","value":34.379625,"marketCap":14252726856},{"date":"2020-06-19","value":34.34481,"marketCap":14238293714},{"date":"2020-06-26","value":35.690983,"marketCap":14796375171},{"date":"2020-07-02","value":36.456909,"marketCap":15113904276},{"date":"2020-07-10","value":37.698637,"marketCap":15628686309},{"date":"2020-07-17","value":38.841723,"marketCap":16102574442},{"date":"2020-07-24","value":41.813074,"marketCap":17334404462},{"date":"2020-07-31","value":39.018786,"marketCap":19201066729},{"date":"2020-08-07","value":40.422658,"marketCap":19891908984},{"date":"2020-08-14","value":38.802806,"marketCap":19094783305},{"date":"2020-08-21","value":39.051299,"marketCap":19217066268},{"date":"2020-08-28","value":40.294064,"marketCap":19828628251},{"date":"2020-09-04","value":38.736924,"marketCap":19062362841},{"date":"2020-09-11","value":40.367746,"marketCap":19864886866},{"date":"2020-09-18","value":39.650577,"marketCap":19511969674},{"date":"2020-09-25","value":38.383252,"marketCap":18888321486},{"date":"2020-10-02","value":39.090596,"marketCap":19236404196},{"date":"2020-10-09","value":40.618263,"marketCap":19988166159},{"date":"2020-10-16","value":39.940392,"marketCap":19654586896},{"date":"2020-10-23","value":38.923584,"marketCap":19154218000},{"date":"2020-10-30","value":30.11505,"marketCap":19215961550},{"date":"2020-11-06","value":31.954916,"marketCap":20389952368},{"date":"2020-11-13","value":28.199757,"marketCap":17993842233},{"date":"2020-11-20","value":25.6786,"marketCap":16385129261},{"date":"2020-11-27","value":24.478772,"marketCap":15619536943},{"date":"2020-12-04","value":26.22156,"marketCap":16731584013},{"date":"2020-12-11","value":26.639222,"marketCap":16998087668},{"date":"2020-12-18","value":27.174588,"marketCap":17339696898},{"date":"2020-12-24","value":27.144212,"marketCap":17320314814},{"date":"2020-12-31","value":26.772114,"marketCap":17082884285},{"date":"2021-01-08","value":27.394744,"marketCap":17480175438},{"date":"2021-01-15","value":26.076667,"marketCap":16639129837},{"date":"2021-01-22","value":26.85156,"marketCap":17133577395},{"date":"2021-01-29","value":26.554443,"marketCap":16943991924},{"date":"2021-02-05","value":26.98783,"marketCap":17220529516},{"date":"2021-02-12","value":31.677457,"marketCap":16206408967},{"date":"2021-02-19","value":28.404247,"marketCap":14531811519},{"date":"2021-02-26","value":26.541985,"marketCap":13579065221},{"date":"2021-03-05","value":27.159572,"marketCap":13895027004},{"date":"2021-03-12","value":28.081201,"marketCap":14366539202},{"date":"2021-03-19","value":28.808054,"marketCap":14738401916},{"date":"2021-03-26","value":27.989006,"marketCap":14319371215},{"date":"2021-04-01","value":28.374175,"marketCap":14516426782},{"date":"2021-04-09","value":28.897246,"marketCap":14784033108},{"date":"2021-04-16","value":30.70897,"marketCap":15710924109},{"date":"2021-04-23","value":31.436513,"marketCap":16083140180},{"date":"2021-04-30","value":22.369034,"marketCap":15175398930},{"date":"2021-05-07","value":24.780046,"marketCap":16811056118},{"date":"2021-05-14","value":25.086575,"marketCap":17019008755},{"date":"2021-05-21","value":25.824627,"marketCap":17519710812},{"date":"2021-05-28","value":25.706395,"marketCap":17439501259},{"date":"2021-06-04","value":25.33737,"marketCap":17189150230},{"date":"2021-06-11","value":25.538005,"marketCap":17325263411},{"date":"2021-06-18","value":22.489065,"marketCap":15256829185},{"date":"2021-06-25","value":22.32784,"marketCap":15147452522},{"date":"2021-07-02","value":22.102126,"marketCap":14994325194},{"date":"2021-07-09","value":22.026887,"marketCap":14943282751},{"date":"2021-07-16","value":21.948066,"marketCap":14889809716},{"date":"2021-07-23","value":21.490455,"marketCap":14579361299},{"date":"2021-07-30","value":20.450907,"marketCap":15736993530},{"date":"2021-08-06","value":19.161082,"marketCap":14744471466},{"date":"2021-08-13","value":18.72107,"marketCap":14405882083},{"date":"2021-08-20","value":17.765074,"marketCap":13670241842},{"date":"2021-08-27","value":18.540634,"marketCap":14267036077},{"date":"2021-09-03","value":18.6356,"marketCap":14340112923},{"date":"2021-09-10","value":17.464346,"marketCap":13438831832},{"date":"2021-09-17","value":16.850229,"marketCap":12966268233},{"date":"2021-09-24","value":15.989199,"marketCap":12303704836},{"date":"2021-10-01","value":16.149125,"marketCap":12426767597},{"date":"2021-10-08","value":17.096092,"marketCap":13155460186},{"date":"2021-10-15","value":18.215634,"marketCap":14016948484},{"date":"2021-10-22","value":18.12048,"marketCap":13943727440},{"date":"2021-10-29","value":19.467046,"marketCap":12961237007},{"date":"2021-11-05","value":19.668955,"marketCap":13095668848},{"date":"2021-11-12","value":20.9423,"marketCap":13943466812},{"date":"2021-11-19","value":19.944173,"marketCap":13278910483},{"date":"2021-11-26","value":19.019439,"marketCap":12663218589},{"date":"2021-12-03","value":17.78279,"marketCap":11839852842},{"date":"2021-12-10","value":17.492893,"marketCap":11646838320},{"date":"2021-12-17","value":18.502028,"marketCap":12318724315},{"date":"2021-12-23","value":18.935039,"marketCap":12607024488},{"date":"2021-12-31","value":19.500154,"marketCap":12983280645},{"date":"2022-01-07","value":18.39561,"marketCap":12247870883},{"date":"2022-01-14","value":18.899213,"marketCap":12583171441},{"date":"2022-01-21","value":18.708052,"marketCap":12455895635},{"date":"2022-01-28","value":17.005983,"marketCap":11322651446},{"date":"2022-02-04","value":17.719161,"marketCap":11797488104},{"date":"2022-02-11","value":33.919475,"marketCap":22583722138},{"date":"2022-02-18","value":37.467964,"marketCap":24946320222},{"date":"2022-02-25","value":41.88339,"marketCap":23536161545},{"date":"2022-03-04","value":45.675535,"marketCap":25667138333},{"date":"2022-03-11","value":49.645563,"marketCap":27898075654},{"date":"2022-03-18","value":48.804661,"marketCap":27425534959},{"date":"2022-03-25","value":50.257991,"marketCap":28242226896},{"date":"2022-04-01","value":51.254242,"marketCap":28802064754},{"date":"2022-04-08","value":52.660638,"marketCap":29592382196},{"date":"2022-04-14","value":53.202364,"marketCap":29896802525},{"date":"2022-04-22","value":48.276913,"marketCap":27128969737},{"date":"2022-04-29","value":52.178053,"marketCap":26481509759},{"date":"2022-05-06","value":51.426362,"marketCap":26100010020},{"date":"2022-05-13","value":45.385691,"marketCap":23034236797},{"date":"2022-05-20","value":48.27159,"marketCap":24498894034},{"date":"2022-05-27","value":48.450839,"marketCap":24589866533},{"date":"2022-06-03","value":48.558388,"marketCap":24644450033},{"date":"2022-06-10","value":48.406027,"marketCap":24567123408},{"date":"2022-06-17","value":45.475315,"marketCap":23079723047},{"date":"2022-06-24","value":44.113028,"marketCap":22388332053},{"date":"2022-07-01","value":42.505048,"marketCap":21572246879},{"date":"2022-07-08","value":40.496794,"marketCap":20553013953},{"date":"2022-07-15","value":38.201647,"marketCap":19388176324},{"date":"2022-07-22","value":36.112705,"marketCap":18327992075},{"date":"2022-07-29","value":33.369391,"marketCap":19587031791},{"date":"2022-08-05","value":33.734211,"marketCap":19801172404},{"date":"2022-08-12","value":35.900212,"marketCap":21072562861},{"date":"2022-08-19","value":33.929037,"marketCap":19915530659},{"date":"2022-08-26","value":33.804869,"marketCap":19842646740},{"date":"2022-09-02","value":32.252763,"marketCap":18931597762},{"date":"2022-09-09","value":34.231698,"marketCap":20093185209},{"date":"2022-09-16","value":32.345889,"marketCap":18986260701},{"date":"2022-09-23","value":30.281705,"marketCap":17774633910},{"date":"2022-09-30","value":32.730903,"marketCap":19212254672},{"date":"2022-10-07","value":33.048679,"marketCap":19398781416},{"date":"2022-10-14","value":31.095521,"marketCap":18252324353},{"date":"2022-10-21","value":33.388646,"marketCap":19598333933},{"date":"2022-10-28","value":37.518013,"marketCap":20547189959},{"date":"2022-11-04","value":36.056164,"marketCap":19746591015},{"date":"2022-11-11","value":40.467947,"marketCap":22162756915},{"date":"2022-11-18","value":39.662108,"marketCap":21721429519},{"date":"2022-11-25","value":41.44038,"marketCap":22695321394},{"date":"2022-12-02","value":43.019219,"marketCap":23559991749},{"date":"2022-12-09","value":42.312897,"marketCap":23173165538},{"date":"2022-12-16","value":42.429232,"marketCap":23236878090},{"date":"2022-12-23","value":43.725542,"marketCap":23946817961},{"date":"2022-12-30","value":43.197797,"marketCap":23657792045},{"date":"2023-01-06","value":45.931414,"marketCap":25154890253},{"date":"2023-01-13","value":46.603693,"marketCap":25523071482},{"date":"2023-01-20","value":46.845249,"marketCap":25655362648},{"date":"2023-01-27","value":47.370009,"marketCap":25942753801},{"date":"2023-02-03","value":43.680029,"marketCap":23921892198},{"date":"2023-02-10","value":42.672157,"marketCap":23369918713},{"date":"2023-02-17","value":31.46448,"marketCap":21089036543},{"date":"2023-02-24","value":30.947591,"marketCap":20742591776},{"date":"2023-03-03","value":32.51473,"marketCap":21792965204},{"date":"2023-03-10","value":30.947591,"marketCap":20742591776},{"date":"2023-03-17","value":34.641049,"marketCap":23218128446},{"date":"2023-03-24","value":35.257345,"marketCap":23631200417},{"date":"2023-03-31","value":34.772966,"marketCap":23306545767},{"date":"2023-04-06","value":38.149976,"marketCap":25569983114},{"date":"2023-04-14","value":43.634068,"marketCap":29245690306},{"date":"2023-04-21","value":41.764457,"marketCap":27992585492},{"date":"2023-04-27","value":41.1388,"marketCap":27573239393},{"date":"2023-05-05","value":12.590949,"marketCap":29816171952},{"date":"2023-05-12","value":11.836325,"marketCap":28029176216},{"date":"2023-05-19","value":11.200389,"marketCap":26523238941},{"date":"2023-05-26","value":10.654361,"marketCap":25230207756},{"date":"2023-06-02","value":10.91285,"marketCap":25842327842},{"date":"2023-06-09","value":10.746083,"marketCap":25447411658},{"date":"2023-06-16","value":10.510524,"marketCap":24889592547},{"date":"2023-06-23","value":10.233273,"marketCap":24233044389},{"date":"2023-06-30","value":10.266233,"marketCap":24311097203},{"date":"2023-07-07","value":10.053526,"marketCap":23807393788},{"date":"2023-07-14","value":11.058795,"marketCap":26187934920},{"date":"2023-07-21","value":10.841629,"marketCap":25673670337},{"date":"2023-07-28","value":10.403846,"marketCap":25016005053},{"date":"2023-08-04","value":9.943189,"marketCap":23908358259},{"date":"2023-08-11","value":9.955528,"marketCap":23938027370},{"date":"2023-08-18","value":9.563964,"marketCap":22996514008},{"date":"2023-08-25","value":9.845923,"marketCap":23674483110},{"date":"2023-09-01","value":9.983816,"marketCap":24006044642},{"date":"2023-09-08","value":9.703915,"marketCap":23333024219},{"date":"2023-09-15","value":9.897376,"marketCap":23798200100},{"date":"2023-09-22","value":10.101127,"marketCap":24288119378},{"date":"2023-09-29","value":9.382852,"marketCap":22561030205},{"date":"2023-10-06","value":9.129706,"marketCap":21952342616},{"date":"2023-10-13","value":9.619533,"marketCap":23130128356},{"date":"2023-10-20","value":10.229192,"marketCap":24596051907},{"date":"2023-10-27","value":9.387498,"marketCap":23501217529},{"date":"2023-11-03","value":9.376572,"marketCap":23595420722},{"date":"2023-11-10","value":9.321404,"marketCap":23456594964},{"date":"2023-11-17","value":9.602571,"marketCap":24164131034},{"date":"2023-11-24","value":9.821394,"marketCap":24714781525},{"date":"2023-12-01","value":10.586288,"marketCap":26639577838},{"date":"2023-12-08","value":10.351694,"marketCap":26049240825},{"date":"2023-12-15","value":10.749912,"marketCap":27051325503},{"date":"2023-12-22","value":10.769626,"marketCap":27100933656},{"date":"2023-12-29","value":11.330386,"marketCap":28512043232},{"date":"2024-01-05","value":10.368425,"marketCap":26091343663},{"date":"2024-01-12","value":10.203155,"marketCap":25675454074},{"date":"2024-01-19","value":9.713056,"marketCap":24442157035},{"date":"2024-01-26","value":9.835581,"marketCap":24750481295},{"date":"2024-02-02","value":10.001582,"marketCap":25168210937},{"date":"2024-02-09","value":9.321767,"marketCap":23457508593},{"date":"2024-02-16","value":9.213117,"marketCap":23184099854},{"date":"2024-02-23","value":12.337783,"marketCap":23951424840},{"date":"2024-03-01","value":12.312165,"marketCap":23901691815},{"date":"2024-03-08","value":13.908186,"marketCap":27000059272},{"date":"2024-03-15","value":14.24891,"marketCap":27661508505},{"date":"2024-03-22","value":14.446171,"marketCap":28044452797},{"date":"2024-03-28","value":14.848189,"marketCap":28824894046},{"date":"2024-04-05","value":15.551457,"marketCap":30190152640},{"date":"2024-04-12","value":15.817969,"marketCap":30707534647},{"date":"2024-04-19","value":16.279658,"marketCap":31603814237},{"date":"2024-04-26","value":16.656704,"marketCap":32335775903},{"date":"2024-05-03","value":68.754991,"marketCap":32425403862},{"date":"2024-05-10","value":71.96403,"marketCap":33938812312},{"date":"2024-05-17","value":72.714316,"marketCap":34292653087},{"date":"2024-05-24","value":71.139772,"marketCap":33550085828},{"date":"2024-05-31","value":72.481833,"marketCap":34183012283},{"date":"2024-06-07","value":72.587507,"marketCap":34232849012},{"date":"2024-06-14","value":67.781462,"marketCap":31966279829},{"date":"2024-06-21","value":69.940984,"marketCap":32984727601},{"date":"2024-06-28","value":70.269147,"marketCap":33139491723},{"date":"2024-07-05","value":72.036991,"marketCap":33973221027},{"date":"2024-07-12","value":78.991921,"marketCap":37253221940},{"date":"2024-07-15","value":79.521216,"marketCap":37502841492},{"date":"2024-08-02","value":61.265005,"marketCap":37981485166},{"date":"2024-08-09","value":59.227938,"marketCap":36718597040},{"date":"2024-08-16","value":62.865301,"marketCap":38973595068},{"date":"2024-08-23","value":65.594725,"marketCap":40665711964},{"date":"2024-08-30","value":66.192294,"marketCap":41036177541},{"date":"2024-09-06","value":63.466871,"marketCap":39346540800},{"date":"2024-09-13","value":66.006836,"marketCap":40921202260},{"date":"2024-09-20","value":65.982646,"marketCap":40906205484},{"date":"2024-09-27","value":67.799243,"marketCap":42032411948},{"date":"2024-10-04","value":64.460888,"marketCap":39962785574},{"date":"2024-10-11","value":64.062573,"marketCap":39715848250},{"date":"2024-10-18","value":66.288872,"marketCap":41096051488},{"date":"2024-10-25","value":70.926996,"marketCap":43971474901},{"date":"2024-10-31","value":43.756059,"marketCap":44126497728},{"date":"2024-11-08","value":42.252897,"marketCap":42771298172},{"date":"2024-11-15","value":38.355138,"marketCap":38825717176},{"date":"2024-11-22","value":41.284633,"marketCap":41791153844},{"date":"2024-11-29","value":41.715949,"marketCap":42227762136},{"date":"2024-12-06","value":48.785168,"marketCap":49383712940},{"date":"2024-12-13","value":42.13372,"marketCap":42650658841},{"date":"2024-12-20","value":38.252137,"marketCap":38721452505},{"date":"2024-12-27","value":39.068011,"marketCap":39547336639},{"date":"2025-01-03","value":40.541529,"marketCap":41038933439},{"date":"2025-01-10","value":41.218952,"marketCap":41724667539},{"date":"2025-01-17","value":41.610918,"marketCap":42121442155},{"date":"2025-01-24","value":43.859418,"marketCap":44397528919},{"date":"2025-01-31","value":46.726694,"marketCap":47299984186},{"date":"2025-02-07","value":48.952717,"marketCap":49553318177},{"date":"2025-02-14","value":26.630193,"marketCap":50479688818},{"date":"2025-02-21","value":25.975279,"marketCap":49238245275},{"date":"2025-02-28","value":25.193689,"marketCap":47756678327},{"date":"2025-03-07","value":25.932888,"marketCap":49157889101},{"date":"2025-03-14","value":27.204627,"marketCap":51568574305},{"date":"2025-03-17","value":27.448377,"marketCap":52030622302}]},{"symbol":"WPM","name":"Wheaton Precious Metals","items":[{"date":"2020-03-20","value":125.543161,"marketCap":10814036789.67},{"date":"2020-03-27","value":145.602868,"marketCap":12541939850.93},{"date":"2020-04-03","value":144.745408,"marketCap":12468079936.74},{"date":"2020-04-09","value":166.479537,"marketCap":14340214370.95},{"date":"2020-04-17","value":178.511496,"marketCap":15376623228.77},{"date":"2020-04-24","value":206.074415,"marketCap":17750837943.81},{"date":"2020-05-01","value":213.59771,"marketCap":18398879500.81},{"date":"2020-05-08","value":157.123364,"marketCap":19433803265.59},{"date":"2020-05-15","value":165.50011,"marketCap":20469881149.31},{"date":"2020-05-22","value":161.639372,"marketCap":19992365702.29},{"date":"2020-05-29","value":155.758191,"marketCap":19264951916.99},{"date":"2020-06-05","value":137.089489,"marketCap":16955913507.93},{"date":"2020-06-12","value":138.130329,"marketCap":17084649707.56},{"date":"2020-06-19","value":151.419757,"marketCap":18728352557.08},{"date":"2020-06-26","value":152.705708,"marketCap":18887405525.16},{"date":"2020-07-02","value":156.756998,"marketCap":19388489327.63},{"date":"2020-07-10","value":169.053021,"marketCap":20909322981.88},{"date":"2020-07-17","value":174.685396,"marketCap":21605963249.97},{"date":"2020-07-24","value":194.304157,"marketCap":24032509663.69},{"date":"2020-07-31","value":196.685661,"marketCap":24327065997.67},{"date":"2020-08-07","value":191.868087,"marketCap":23731204346.4},{"date":"2020-08-14","value":64.08565,"marketCap":22698560523.32},{"date":"2020-08-21","value":65.673542,"marketCap":23260977557.22},{"date":"2020-08-28","value":67.187532,"marketCap":23797219120.87},{"date":"2020-09-04","value":65.109038,"marketCap":23061035255.88},{"date":"2020-09-11","value":67.05272,"marketCap":23749470123.51},{"date":"2020-09-18","value":64.989944,"marketCap":23018853308.43},{"date":"2020-09-25","value":61.239426,"marketCap":21690453682.96},{"date":"2020-10-02","value":62.091903,"marketCap":21992393062.48},{"date":"2020-10-09","value":64.618193,"marketCap":22887182463.89},{"date":"2020-10-16","value":63.231813,"marketCap":22396138950.11},{"date":"2020-10-23","value":61.524943,"marketCap":21791581262.79},{"date":"2020-10-30","value":58.282524,"marketCap":20643145733.7},{"date":"2020-11-06","value":63.871774,"marketCap":22622807565.68},{"date":"2020-11-13","value":47.603455,"marketCap":20379324704.82},{"date":"2020-11-20","value":43.391841,"marketCap":18576307347.82},{"date":"2020-11-27","value":41.240137,"marketCap":17655149975.35},{"date":"2020-12-04","value":42.029248,"marketCap":17992973414.82},{"date":"2020-12-11","value":43.051599,"marketCap":18430647635.87},{"date":"2020-12-18","value":44.165439,"marketCap":18907489519.31},{"date":"2020-12-24","value":44.456821,"marketCap":19032231808.22},{"date":"2020-12-31","value":43.783815,"marketCap":18744114035.47},{"date":"2021-01-08","value":45.553445,"marketCap":19501703018.22},{"date":"2021-01-15","value":41.836778,"marketCap":17910575552.59},{"date":"2021-01-22","value":42.463333,"marketCap":18178807709.66},{"date":"2021-01-29","value":43.13773,"marketCap":18467521124.69},{"date":"2021-02-05","value":42.623855,"marketCap":18247528135.13},{"date":"2021-02-12","value":42.177222,"marketCap":18056321517.98},{"date":"2021-02-19","value":39.540952,"marketCap":16927718649.52},{"date":"2021-02-26","value":37.629328,"marketCap":16109340798.25},{"date":"2021-03-05","value":37.938846,"marketCap":16241847630.6},{"date":"2021-03-12","value":34.698413,"marketCap":17619992620.89},{"date":"2021-03-19","value":34.803195,"marketCap":17673201797.89},{"date":"2021-03-26","value":33.725208,"marketCap":17125795291.34},{"date":"2021-04-01","value":35.283291,"marketCap":17916996454.57},{"date":"2021-04-09","value":37.131271,"marketCap":18855407734.33},{"date":"2021-04-16","value":37.565157,"marketCap":19075736768.13},{"date":"2021-04-23","value":37.833242,"marketCap":19211871401.02},{"date":"2021-04-30","value":36.68312,"marketCap":18627834787.97},{"date":"2021-05-07","value":34.269257,"marketCap":19701738162.29},{"date":"2021-05-14","value":35.424233,"marketCap":20365745989.18},{"date":"2021-05-21","value":37.008292,"marketCap":21276436766.02},{"date":"2021-05-28","value":37.526576,"marketCap":21574403853.15},{"date":"2021-06-04","value":37.805538,"marketCap":21734781859.9},{"date":"2021-06-11","value":37.555969,"marketCap":21591302505.96},{"date":"2021-06-18","value":34.075922,"marketCap":19590588429.57},{"date":"2021-06-25","value":34.493794,"marketCap":19830827110.32},{"date":"2021-07-02","value":34.999432,"marketCap":20121523114.61},{"date":"2021-07-09","value":34.735229,"marketCap":19969630512.01},{"date":"2021-07-16","value":34.676601,"marketCap":19935924504.74},{"date":"2021-07-23","value":34.201459,"marketCap":19662760493.92},{"date":"2021-07-30","value":36.19423,"marketCap":20808424610.88},{"date":"2021-08-06","value":34.690919,"marketCap":19944156608.64},{"date":"2021-08-13","value":31.538697,"marketCap":20034074168.6},{"date":"2021-08-20","value":30.17589,"marketCap":19168389265.51},{"date":"2021-08-27","value":31.797192,"marketCap":20198275402.12},{"date":"2021-09-03","value":33.055231,"marketCap":20997409638.03},{"date":"2021-09-10","value":31.829227,"marketCap":20218625344.78},{"date":"2021-09-17","value":29.201904,"marketCap":18549691916.89},{"date":"2021-09-24","value":27.78521,"marketCap":17649776945.5},{"date":"2021-10-01","value":26.141747,"marketCap":16605812760.65},{"date":"2021-10-08","value":27.088408,"marketCap":17207152467.48},{"date":"2021-10-15","value":29.095217,"marketCap":18481921720.85},{"date":"2021-10-22","value":29.376306,"marketCap":18660475767.65},{"date":"2021-10-29","value":28.578083,"marketCap":18153427302.72},{"date":"2021-11-05","value":29.792854,"marketCap":18480030756.93},{"date":"2021-11-12","value":32.337967,"marketCap":20058723501.65},{"date":"2021-11-19","value":32.129285,"marketCap":19929281600.59},{"date":"2021-11-26","value":30.226197,"marketCap":18748826355.96},{"date":"2021-12-03","value":29.043767,"marketCap":18015384354.33},{"date":"2021-12-10","value":29.553282,"marketCap":18331427496.09},{"date":"2021-12-17","value":30.10041,"marketCap":18670803175.33},{"date":"2021-12-23","value":30.69945,"marketCap":19042377470.19},{"date":"2021-12-31","value":31.157119,"marketCap":19326262641.35},{"date":"2022-01-07","value":27.960175,"marketCap":17343249256.49},{"date":"2022-01-14","value":28.82788,"marketCap":17881473120.79},{"date":"2022-01-21","value":29.786681,"marketCap":18476201924.46},{"date":"2022-01-28","value":28.367652,"marketCap":17596000728.04},{"date":"2022-02-04","value":29.094493,"marketCap":18046848301.39},{"date":"2022-02-11","value":30.672733,"marketCap":19025805384.42},{"date":"2022-02-18","value":31.644815,"marketCap":19628772376.78},{"date":"2022-02-25","value":31.85666,"marketCap":19760176344.69},{"date":"2022-03-04","value":33.852783,"marketCap":20998339914.15},{"date":"2022-03-11","value":28.778777,"marketCap":21724666623.94},{"date":"2022-03-18","value":28.454763,"marketCap":21480073925.79},{"date":"2022-03-25","value":28.759724,"marketCap":21710283715.37},{"date":"2022-04-01","value":29.221732,"marketCap":22059047357.65},{"date":"2022-04-08","value":29.664224,"marketCap":22393077458.81},{"date":"2022-04-14","value":30.657887,"marketCap":23143179538.21},{"date":"2022-04-22","value":28.786978,"marketCap":21730857785.21},{"date":"2022-04-29","value":26.858323,"marketCap":20274945401.91},{"date":"2022-05-06","value":26.603845,"marketCap":19962195129.21},{"date":"2022-05-13","value":23.859313,"marketCap":17902835626.9},{"date":"2022-05-20","value":25.012195,"marketCap":18767901022.71},{"date":"2022-05-27","value":25.477548,"marketCap":19117078037.3},{"date":"2022-06-03","value":25.492192,"marketCap":19128066762.83},{"date":"2022-06-10","value":25.377935,"marketCap":19042333545.6},{"date":"2022-06-17","value":23.04528,"marketCap":17292025830.37},{"date":"2022-06-24","value":22.950376,"marketCap":17220814544.4},{"date":"2022-07-01","value":21.617976,"marketCap":16221048288.04},{"date":"2022-07-08","value":21.211812,"marketCap":15916283714.76},{"date":"2022-07-15","value":20.36816,"marketCap":15283249053.08},{"date":"2022-07-22","value":19.64856,"marketCap":14743297220.49},{"date":"2022-07-29","value":20.63792,"marketCap":15485663058.85},{"date":"2022-08-05","value":20.283623,"marketCap":15219816472.91},{"date":"2022-08-12","value":20.955687,"marketCap":15366825932.38},{"date":"2022-08-19","value":19.663238,"marketCap":14419071842.96},{"date":"2022-08-26","value":19.553132,"marketCap":14338331454.31},{"date":"2022-09-02","value":19.267613,"marketCap":14128959906.24},{"date":"2022-09-09","value":20.330449,"marketCap":14908338599.45},{"date":"2022-09-16","value":19.771097,"marketCap":14498165226.14},{"date":"2022-09-23","value":18.539887,"marketCap":13595317645.63},{"date":"2022-09-30","value":20.068018,"marketCap":14715897700.57},{"date":"2022-10-07","value":19.969258,"marketCap":14643477049.1},{"date":"2022-10-14","value":18.94251,"marketCap":13890561387.67},{"date":"2022-10-21","value":20.033216,"marketCap":14690377227.15},{"date":"2022-10-28","value":20.548296,"marketCap":15068086000.03},{"date":"2022-11-04","value":19.467467,"marketCap":15473190303.51},{"date":"2022-11-11","value":21.551332,"marketCap":17129494105.08},{"date":"2022-11-18","value":21.0679,"marketCap":16745251662.21},{"date":"2022-11-25","value":21.758836,"marketCap":17294423437.58},{"date":"2022-12-02","value":22.532097,"marketCap":17909029141.36},{"date":"2022-12-09","value":22.215163,"marketCap":17657122424.23},{"date":"2022-12-16","value":22.157373,"marketCap":17611189744.39},{"date":"2022-12-23","value":22.858632,"marketCap":18168566405.38},{"date":"2022-12-30","value":22.228263,"marketCap":17667535097.01},{"date":"2023-01-06","value":24.590903,"marketCap":19545415420.31},{"date":"2023-01-13","value":25.29795,"marketCap":20107392496.05},{"date":"2023-01-20","value":25.665511,"marketCap":20399538534.46},{"date":"2023-01-27","value":25.973012,"marketCap":20643946907.49},{"date":"2023-02-03","value":25.060292,"marketCap":19918496153.07},{"date":"2023-02-10","value":24.491158,"marketCap":19466136193.19},{"date":"2023-02-17","value":24.012187,"marketCap":19085438445.53},{"date":"2023-02-24","value":23.017309,"marketCap":18294686746.95},{"date":"2023-03-03","value":23.811455,"marketCap":18925892084.61},{"date":"2023-03-10","value":27.453297,"marketCap":18369714972.49},{"date":"2023-03-17","value":30.61036,"marketCap":20482187782.85},{"date":"2023-03-24","value":31.788843,"marketCap":21270741368.58},{"date":"2023-03-31","value":32.548685,"marketCap":21779171151.73},{"date":"2023-04-06","value":33.569157,"marketCap":22461995716.28},{"date":"2023-04-14","value":35.284337,"marketCap":23609667553.34},{"date":"2023-04-21","value":33.427125,"marketCap":22366958488.2},{"date":"2023-04-28","value":33.748975,"marketCap":22582316637.87},{"date":"2023-05-04","value":34.400514,"marketCap":23018278503.59},{"date":"2023-05-12","value":36.508044,"marketCap":22746336681.55},{"date":"2023-05-19","value":34.774769,"marketCap":21666419803.87},{"date":"2023-05-26","value":32.181782,"marketCap":20050859115.58},{"date":"2023-06-02","value":33.569133,"marketCap":20915248767.36},{"date":"2023-06-09","value":32.933691,"marketCap":20519335910.32},{"date":"2023-06-16","value":32.436575,"marketCap":20209607805.01},{"date":"2023-06-23","value":31.055368,"marketCap":19349047342.68},{"date":"2023-06-30","value":30.92447,"marketCap":19267490914.38},{"date":"2023-07-07","value":30.108201,"marketCap":18758914896.04},{"date":"2023-07-14","value":32.398144,"marketCap":20185663746.86},{"date":"2023-07-21","value":31.935861,"marketCap":19897637914.92},{"date":"2023-07-28","value":31.917837,"marketCap":19886408240.88},{"date":"2023-08-04","value":30.858266,"marketCap":19226242895.37},{"date":"2023-08-11","value":32.542581,"marketCap":20027485613.55},{"date":"2023-08-18","value":30.381461,"marketCap":18697449632.11},{"date":"2023-08-25","value":31.150343,"marketCap":19170637191.3},{"date":"2023-09-01","value":32.046699,"marketCap":19722275695.5},{"date":"2023-09-08","value":30.75134,"marketCap":18925081767.13},{"date":"2023-09-15","value":31.62804,"marketCap":19464623292.92},{"date":"2023-09-22","value":33.529154,"marketCap":20634612734.96},{"date":"2023-09-29","value":29.782891,"marketCap":18329075946.76},{"date":"2023-10-06","value":28.783863,"marketCap":17714251278.62},{"date":"2023-10-13","value":30.030048,"marketCap":18481181748.99},{"date":"2023-10-20","value":31.628066,"marketCap":19464639238.88},{"date":"2023-10-27","value":31.473664,"marketCap":19369616679.08},{"date":"2023-11-03","value":31.719132,"marketCap":19520683807.18},{"date":"2023-11-10","value":31.719255,"marketCap":19520758767.46},{"date":"2023-11-17","value":38.828741,"marketCap":20786345576.72},{"date":"2023-11-24","value":39.935183,"marketCap":21378661280.55},{"date":"2023-12-01","value":41.365773,"marketCap":22144505153.69},{"date":"2023-12-08","value":40.469831,"marketCap":21664876344.03},{"date":"2023-12-15","value":41.524765,"marketCap":22229618599.05},{"date":"2023-12-22","value":41.863639,"marketCap":22411029387.21},{"date":"2023-12-29","value":42.073747,"marketCap":22523507306.58},{"date":"2024-01-05","value":40.592053,"marketCap":21730306359.05},{"date":"2024-01-12","value":40.290036,"marketCap":21568626201.67},{"date":"2024-01-19","value":39.216076,"marketCap":20993698730.48},{"date":"2024-01-26","value":39.520479,"marketCap":21156656127.41},{"date":"2024-02-02","value":40.619802,"marketCap":21745161166.69},{"date":"2024-02-09","value":38.802536,"marketCap":20772316843.35},{"date":"2024-02-16","value":37.409311,"marketCap":20026476038.05},{"date":"2024-02-23","value":33.47277,"marketCap":17919111851.81},{"date":"2024-03-01","value":34.876615,"marketCap":18670638051.31},{"date":"2024-03-08","value":37.428765,"marketCap":20036890433.19},{"date":"2024-03-15","value":37.986588,"marketCap":20423261333.02},{"date":"2024-03-22","value":38.267574,"marketCap":20574331785.63},{"date":"2024-03-28","value":39.118107,"marketCap":21031615195.34},{"date":"2024-04-05","value":42.377728,"marketCap":22784131309.46},{"date":"2024-04-12","value":44.242537,"marketCap":23786734275.32},{"date":"2024-04-19","value":44.476133,"marketCap":23912326242.25},{"date":"2024-04-26","value":45.180059,"marketCap":24290787633.58},{"date":"2024-05-03","value":44.617979,"marketCap":23988588867.89},{"date":"2024-05-10","value":42.820435,"marketCap":25276645700.21},{"date":"2024-05-17","value":42.913153,"marketCap":25331376429.07},{"date":"2024-05-24","value":42.872416,"marketCap":25307329518.03},{"date":"2024-05-31","value":43.207758,"marketCap":25505280262.17},{"date":"2024-06-07","value":42.668702,"marketCap":25187078804.44},{"date":"2024-06-14","value":40.578451,"marketCap":23953216557.23},{"date":"2024-06-21","value":41.35818,"marketCap":24413485834.82},{"date":"2024-06-28","value":40.725017,"marketCap":24039733302.67},{"date":"2024-07-05","value":42.15088,"marketCap":24881411496.16},{"date":"2024-07-12","value":45.59569,"marketCap":26914861971.03},{"date":"2024-07-15","value":45.686236,"marketCap":26968310600.43},{"date":"2024-08-02","value":45.029523,"marketCap":26580657405.86},{"date":"2024-08-09","value":43.14319,"marketCap":24641793929.74},{"date":"2024-08-16","value":46.005431,"marketCap":26276599933.59},{"date":"2024-08-23","value":48.475106,"marketCap":27687186875.23},{"date":"2024-08-30","value":49.005431,"marketCap":27990089353.3},{"date":"2024-09-06","value":47.504183,"marketCap":27132631445.35},{"date":"2024-09-13","value":48.731155,"marketCap":27833432963.57},{"date":"2024-09-20","value":49.398656,"marketCap":28214684311.59},{"date":"2024-09-27","value":51.029304,"marketCap":29146050529.29},{"date":"2024-10-04","value":48.234408,"marketCap":27549709109.77},{"date":"2024-10-11","value":48.369721,"marketCap":27626994731.64},{"date":"2024-10-18","value":50.576371,"marketCap":28887351876.31},{"date":"2024-10-25","value":53.346159,"marketCap":30469352378.85},{"date":"2024-10-31","value":53.51657,"marketCap":30566684414.78},{"date":"2024-11-08","value":47.904633,"marketCap":29194424410.22},{"date":"2024-11-15","value":44.313505,"marketCap":27005890562.74},{"date":"2024-11-22","value":47.288036,"marketCap":28818653368.2},{"date":"2024-11-29","value":46.140448,"marketCap":28119281224.08},{"date":"2024-12-06","value":46.85198,"marketCap":28552908521.21},{"date":"2024-12-13","value":45.841855,"marketCap":27937309679.83},{"date":"2024-12-20","value":42.461597,"marketCap":25877285827.74},{"date":"2024-12-27","value":42.686257,"marketCap":26014200490.69},{"date":"2025-01-03","value":43.135564,"marketCap":26288020315.56},{"date":"2025-01-10","value":43.550777,"marketCap":26541062809.96},{"date":"2025-01-17","value":42.792005,"marketCap":26078646203.33},{"date":"2025-01-24","value":43.883564,"marketCap":26743872335.1},{"date":"2025-01-31","value":47.230194,"marketCap":28783402279.08},{"date":"2025-02-07","value":49.79212,"marketCap":30344712046.44},{"date":"2025-02-14","value":51.451191,"marketCap":31355796110.58},{"date":"2025-02-21","value":51.965644,"marketCap":31669318099.36},{"date":"2025-02-28","value":50.668549,"marketCap":30878832405.12},{"date":"2025-03-07","value":52.469594,"marketCap":31976439848.99},{"date":"2025-03-14","value":62.479802,"marketCap":33060562639.56},{"date":"2025-03-17","value":63.162429,"marketCap":33421767748.82}]},{"symbol":"GOLD","name":"Barrick Gold Corp","items":[{"date":"2020-03-20","value":7.099205,"marketCap":28176744086.32},{"date":"2020-03-27","value":8.558847,"marketCap":33970062292.79},{"date":"2020-04-03","value":8.954666,"marketCap":35541069920.33},{"date":"2020-04-09","value":10.10094,"marketCap":40090631897.72},{"date":"2020-04-17","value":10.974208,"marketCap":43556629773.9},{"date":"2020-04-24","value":12.145123,"marketCap":48203994589.9},{"date":"2020-05-01","value":12.036456,"marketCap":47772693381.91},{"date":"2020-05-08","value":11.430025,"marketCap":48669045584.74},{"date":"2020-05-15","value":11.723944,"marketCap":49920552557.1},{"date":"2020-05-22","value":10.955922,"marketCap":46650316643.86},{"date":"2020-05-29","value":10.014785,"marketCap":42642955676.36},{"date":"2020-06-05","value":9.746181,"marketCap":41499238494.88},{"date":"2020-06-12","value":10.045472,"marketCap":42773620812.51},{"date":"2020-06-19","value":10.219825,"marketCap":43516016599.68},{"date":"2020-06-26","value":10.772733,"marketCap":45870297361.09},{"date":"2020-07-02","value":10.949449,"marketCap":46622752005.21},{"date":"2020-07-10","value":11.307956,"marketCap":48149277619},{"date":"2020-07-17","value":11.405673,"marketCap":48565357771.72},{"date":"2020-07-24","value":11.880885,"marketCap":50588807873.73},{"date":"2020-07-31","value":12.069285,"marketCap":51391015610.91},{"date":"2020-08-07","value":12.039506,"marketCap":51264219298.95},{"date":"2020-08-14","value":10.860401,"marketCap":48013834615.47},{"date":"2020-08-21","value":11.766266,"marketCap":52018665711.69},{"date":"2020-08-28","value":11.740845,"marketCap":51906276005.83},{"date":"2020-09-04","value":11.616722,"marketCap":51357527637.85},{"date":"2020-09-11","value":11.972607,"marketCap":52930896936.64},{"date":"2020-09-18","value":11.609794,"marketCap":51326901015.88},{"date":"2020-09-25","value":11.120539,"marketCap":49163905679.17},{"date":"2020-10-02","value":11.216944,"marketCap":49590111239.38},{"date":"2020-10-09","value":11.272832,"marketCap":49837191856.33},{"date":"2020-10-16","value":11.085511,"marketCap":49009043862.78},{"date":"2020-10-23","value":10.772507,"marketCap":47625253340.69},{"date":"2020-10-30","value":10.766008,"marketCap":47596519538.42},{"date":"2020-11-06","value":16.96568,"marketCap":51338148720.25},{"date":"2020-11-13","value":15.184417,"marketCap":45948045109.18},{"date":"2020-11-20","value":14.27988,"marketCap":43210917386.01},{"date":"2020-11-27","value":13.331451,"marketCap":40340969911.72},{"date":"2020-12-04","value":13.771997,"marketCap":41674065131.79},{"date":"2020-12-11","value":13.456924,"marketCap":40720651955.94},{"date":"2020-12-18","value":13.677141,"marketCap":41387028210.87},{"date":"2020-12-24","value":13.456434,"marketCap":40719169263.1},{"date":"2020-12-31","value":13.373773,"marketCap":40469039077.07},{"date":"2021-01-08","value":14.070094,"marketCap":42576105038.23},{"date":"2021-01-15","value":13.592844,"marketCap":41131944157.67},{"date":"2021-01-22","value":13.783504,"marketCap":41708883323.38},{"date":"2021-01-29","value":13.129912,"marketCap":39731113088.51},{"date":"2021-02-05","value":13.113081,"marketCap":39680181804.45},{"date":"2021-02-12","value":13.008846,"marketCap":39364765571.07},{"date":"2021-02-19","value":15.137198,"marketCap":35178848427.16},{"date":"2021-02-26","value":14.308419,"marketCap":33252765668.53},{"date":"2021-03-05","value":15.13885,"marketCap":35182687131.04},{"date":"2021-03-12","value":15.539859,"marketCap":36114631453.72},{"date":"2021-03-19","value":16.007889,"marketCap":37202334623.59},{"date":"2021-03-26","value":15.273287,"marketCap":35495118082.34},{"date":"2021-04-01","value":15.568276,"marketCap":36180672994.76},{"date":"2021-04-09","value":16.190007,"marketCap":37625575581.89},{"date":"2021-04-16","value":17.023934,"marketCap":39563623093.48},{"date":"2021-04-23","value":16.969914,"marketCap":39438080153.98},{"date":"2021-04-30","value":16.268194,"marketCap":37807280889.18},{"date":"2021-05-07","value":17.262016,"marketCap":42499082936.41},{"date":"2021-05-14","value":17.3786,"marketCap":42786114353.7},{"date":"2021-05-21","value":17.8562,"marketCap":43961962946.03},{"date":"2021-05-28","value":17.393758,"marketCap":42823431435.71},{"date":"2021-06-04","value":16.924568,"marketCap":41668287566.24},{"date":"2021-06-11","value":16.776496,"marketCap":41303731167.04},{"date":"2021-06-18","value":14.933055,"marketCap":36765182033.52},{"date":"2021-06-25","value":15.102366,"marketCap":37182023686.14},{"date":"2021-07-02","value":14.996104,"marketCap":36920407146.44},{"date":"2021-07-09","value":15.24171,"marketCap":37525090289.37},{"date":"2021-07-16","value":15.078382,"marketCap":37122975593.75},{"date":"2021-07-23","value":14.887381,"marketCap":36652732211.81},{"date":"2021-07-30","value":15.731868,"marketCap":38731859728.96},{"date":"2021-08-06","value":15.023115,"marketCap":36986909157.89},{"date":"2021-08-13","value":14.354956,"marketCap":36117069714.47},{"date":"2021-08-20","value":13.55596,"marketCap":34106794733.89},{"date":"2021-08-27","value":14.30777,"marketCap":35998350296.84},{"date":"2021-09-03","value":14.369445,"marketCap":36153523279.26},{"date":"2021-09-10","value":13.725447,"marketCap":34533224843.93},{"date":"2021-09-17","value":12.968797,"marketCap":32629492542.04},{"date":"2021-09-24","value":12.723252,"marketCap":32011702957.14},{"date":"2021-10-01","value":12.687335,"marketCap":31921334536.76},{"date":"2021-10-08","value":13.09408,"marketCap":32944705902.07},{"date":"2021-10-15","value":13.525348,"marketCap":34029776506.39},{"date":"2021-10-22","value":13.782336,"marketCap":34676356359.93},{"date":"2021-10-29","value":12.953167,"marketCap":32590168925.02},{"date":"2021-11-05","value":17.595437,"marketCap":34856560454.8},{"date":"2021-11-12","value":18.630077,"marketCap":36906182640.6},{"date":"2021-11-19","value":18.213612,"marketCap":36081164438.31},{"date":"2021-11-26","value":17.165633,"marketCap":34005119360.34},{"date":"2021-12-03","value":16.409038,"marketCap":32506304411.5},{"date":"2021-12-10","value":16.127023,"marketCap":31947633397.82},{"date":"2021-12-17","value":16.625613,"marketCap":32935339003},{"date":"2021-12-23","value":16.669749,"marketCap":33022772511.86},{"date":"2021-12-31","value":17.069375,"marketCap":33814431681.8},{"date":"2022-01-07","value":16.235807,"marketCap":32163132885.04},{"date":"2022-01-14","value":16.780593,"marketCap":33242354048.54},{"date":"2022-01-21","value":17.436012,"marketCap":34540740744.08},{"date":"2022-01-28","value":16.668368,"marketCap":33020037895.66},{"date":"2022-02-04","value":17.209319,"marketCap":34091660986.35},{"date":"2022-02-11","value":18.682221,"marketCap":37009479500.75},{"date":"2022-02-18","value":20.387874,"marketCap":41224282133.72},{"date":"2022-02-25","value":19.801732,"marketCap":40039103069.64},{"date":"2022-03-04","value":21.229554,"marketCap":42926157437.59},{"date":"2022-03-11","value":21.488046,"marketCap":43448829948.8},{"date":"2022-03-18","value":20.909722,"marketCap":42279459118.45},{"date":"2022-03-25","value":21.536905,"marketCap":43547621327.48},{"date":"2022-04-01","value":21.961428,"marketCap":44406007164.62},{"date":"2022-04-08","value":22.326037,"marketCap":45143246350.9},{"date":"2022-04-14","value":22.173983,"marketCap":44835794552.24},{"date":"2022-04-22","value":20.910435,"marketCap":42280900373.2},{"date":"2022-04-29","value":19.671936,"marketCap":39776654940.62},{"date":"2022-05-06","value":20.780036,"marketCap":39939228571.87},{"date":"2022-05-13","value":18.892522,"marketCap":36311427167.14},{"date":"2022-05-20","value":19.217303,"marketCap":36935657599.41},{"date":"2022-05-27","value":19.015838,"marketCap":36548441099.35},{"date":"2022-06-03","value":19.159321,"marketCap":36824214945.24},{"date":"2022-06-10","value":19.451577,"marketCap":37385931902.39},{"date":"2022-06-17","value":18.076837,"marketCap":34743680874.65},{"date":"2022-06-24","value":17.366059,"marketCap":33377565912.36},{"date":"2022-07-01","value":16.282919,"marketCap":31295770967.09},{"date":"2022-07-08","value":15.903919,"marketCap":30567331093.44},{"date":"2022-07-15","value":14.441275,"marketCap":27756129990.24},{"date":"2022-07-22","value":14.188217,"marketCap":27269753183.13},{"date":"2022-07-29","value":14.507678,"marketCap":27883756409.66},{"date":"2022-08-05","value":14.356105,"marketCap":27592434340.89},{"date":"2022-08-12","value":14.791934,"marketCap":29569076277.04},{"date":"2022-08-19","value":14.211124,"marketCap":28408038236.04},{"date":"2022-08-26","value":13.743591,"marketCap":27473438690.87},{"date":"2022-09-02","value":13.239813,"marketCap":26466386293.12},{"date":"2022-09-09","value":14.072765,"marketCap":28131458899.46},{"date":"2022-09-16","value":13.563252,"marketCap":27112940437.81},{"date":"2022-09-23","value":12.810292,"marketCap":25607772970.94},{"date":"2022-09-30","value":13.783835,"marketCap":27553885379.66},{"date":"2022-10-07","value":13.744388,"marketCap":27475031755.24},{"date":"2022-10-14","value":12.528332,"marketCap":25044135008.33},{"date":"2022-10-21","value":13.218456,"marketCap":26423692276.41},{"date":"2022-10-28","value":13.470716,"marketCap":26927962327.14},{"date":"2022-11-04","value":13.17144,"marketCap":24933536898.46},{"date":"2022-11-11","value":15.267923,"marketCap":28902179288.04},{"date":"2022-11-18","value":14.549229,"marketCap":27541691179.02},{"date":"2022-11-25","value":14.965256,"marketCap":28329229866.69},{"date":"2022-12-02","value":15.795026,"marketCap":29899984511.95},{"date":"2022-12-09","value":15.477217,"marketCap":29298371300.86},{"date":"2022-12-16","value":15.725539,"marketCap":29768444516.18},{"date":"2022-12-23","value":16.170833,"marketCap":30611385468.56},{"date":"2022-12-30","value":15.928737,"marketCap":30153098121.8},{"date":"2023-01-06","value":17.668328,"marketCap":33446144420.36},{"date":"2023-01-13","value":18.183948,"marketCap":34422213668.76},{"date":"2023-01-20","value":17.531819,"marketCap":33187734118.44},{"date":"2023-01-27","value":18.24228,"marketCap":34532635975.15},{"date":"2023-02-03","value":17.018337,"marketCap":32215711789.63},{"date":"2023-02-10","value":16.615167,"marketCap":31452510990.36},{"date":"2023-02-17","value":67.92396,"marketCap":29343150749.91},{"date":"2023-02-24","value":64.956856,"marketCap":28061361520.78},{"date":"2023-03-03","value":67.034178,"marketCap":28958765138.8},{"date":"2023-03-10","value":64.916917,"marketCap":28044108152.96},{"date":"2023-03-17","value":73.656675,"marketCap":31819683673.81},{"date":"2023-03-24","value":75.170411,"marketCap":32473617696.25},{"date":"2023-03-31","value":75.349357,"marketCap":32550922013.88},{"date":"2023-04-06","value":79.828136,"marketCap":34485754931.18},{"date":"2023-04-14","value":81.406124,"marketCap":35167445480.27},{"date":"2023-04-21","value":78.079297,"marketCap":33730256530.3},{"date":"2023-04-27","value":77.356523,"marketCap":33418017844.51},{"date":"2023-05-05","value":313.140656,"marketCap":35698034728.09},{"date":"2023-05-12","value":293.104352,"marketCap":33413896146.32},{"date":"2023-05-18","value":282.729312,"marketCap":32231141520.14},{"date":"2023-05-26","value":263.268238,"marketCap":30012579195.09},{"date":"2023-06-02","value":268.472833,"marketCap":30605902953.89},{"date":"2023-06-09","value":263.708819,"marketCap":30062805353.41},{"date":"2023-06-16","value":253.539586,"marketCap":28903512771.84},{"date":"2023-06-22","value":247.882737,"marketCap":28258632024.48},{"date":"2023-06-29","value":255.510936,"marketCap":29128246718.3},{"date":"2023-07-05","value":260.838807,"marketCap":29735623994.9},{"date":"2023-07-14","value":270.708889,"marketCap":30860813309.46},{"date":"2023-07-21","value":265.734909,"marketCap":30293779633.17},{"date":"2023-07-24","value":268.257031,"marketCap":30581301562.24},{"date":"2023-08-04","value":251.607515,"marketCap":28683256652.68},{"date":"2023-08-11","value":-424.88673,"marketCap":29317184369.59},{"date":"2023-08-18","value":-399.032455,"marketCap":27533239377.81},{"date":"2023-08-25","value":-406.614902,"marketCap":28056428215.26},{"date":"2023-08-31","value":-415.725347,"marketCap":28685048951.76},{"date":"2023-09-13","value":-409.480551,"marketCap":28254157983.92},{"date":"2023-09-22","value":-407.661146,"marketCap":28128619076.85},{"date":"2023-09-29","value":-370.685783,"marketCap":25577319015.96},{"date":"2023-10-13","value":-385.5798,"marketCap":26605006201.98},{"date":"2023-10-20","value":-421.698754,"marketCap":29097214061.21},{"date":"2023-11-03","value":484.572509,"marketCap":28105205490.42},{"date":"2023-11-10","value":464.89808,"marketCap":26964088645.97},{"date":"2023-11-17","value":480.704065,"marketCap":27880835748.92},{"date":"2023-11-24","value":486.755059,"marketCap":28231793393.58},{"date":"2023-11-28","value":502.86985,"marketCap":29166451309.97},{"date":"2023-12-06","value":528.088547,"marketCap":30629135734.55},{"date":"2023-12-14","value":530.832977,"marketCap":30788312664.33},{"date":"2023-12-22","value":542.838646,"marketCap":31484641482.75},{"date":"2023-12-29","value":548.581837,"marketCap":31817746565.69},{"date":"2024-01-05","value":525.833935,"marketCap":30498368234.71},{"date":"2024-01-12","value":517.551687,"marketCap":30017997819.88},{"date":"2024-01-19","value":469.679606,"marketCap":27241417174.77},{"date":"2024-01-26","value":471.515041,"marketCap":27347872385.19},{"date":"2024-02-02","value":480.935276,"marketCap":27894246018.43},{"date":"2024-02-09","value":448.276536,"marketCap":26000039049.49},{"date":"2024-02-16","value":20.086641,"marketCap":25550207225.82},{"date":"2024-02-23","value":19.855102,"marketCap":25255689772.73},{"date":"2024-03-01","value":20.124563,"marketCap":25598444963.23},{"date":"2024-03-08","value":21.944797,"marketCap":27913781461.24},{"date":"2024-03-15","value":21.76945,"marketCap":27690740262.79},{"date":"2024-03-22","value":21.826592,"marketCap":27763424541.27},{"date":"2024-03-28","value":22.426364,"marketCap":28526335054.05},{"date":"2024-04-05","value":24.08497,"marketCap":30636081521.38},{"date":"2024-04-12","value":24.812868,"marketCap":31561968571.05},{"date":"2024-04-19","value":23.470075,"marketCap":29853934804.21},{"date":"2024-04-26","value":23.505361,"marketCap":29898819081.41},{"date":"2024-05-03","value":20.062784,"marketCap":29030848863.07},{"date":"2024-05-10","value":20.658374,"marketCap":29892666944.11},{"date":"2024-05-17","value":21.244114,"marketCap":30740233298.08},{"date":"2024-05-24","value":20.625844,"marketCap":29845595865.72},{"date":"2024-05-31","value":20.79714,"marketCap":30093461575.34},{"date":"2024-06-07","value":20.990843,"marketCap":30373750024.48},{"date":"2024-06-14","value":19.463238,"marketCap":28163305182.63},{"date":"2024-06-21","value":20.554395,"marketCap":29742209338.35},{"date":"2024-06-28","value":20.437275,"marketCap":29572736986.98},{"date":"2024-07-05","value":21.116651,"marketCap":30555794168.17},{"date":"2024-07-12","value":21.997076,"marketCap":31829768529.65},{"date":"2024-07-15","value":22.384315,"marketCap":32390104434.41},{"date":"2024-08-02","value":22.133498,"marketCap":32027170560.03},{"date":"2024-08-09","value":20.981673,"marketCap":30360480431.7},{"date":"2024-08-16","value":22.157088,"marketCap":33501516856.54},{"date":"2024-08-23","value":23.478911,"marketCap":35500113552.48},{"date":"2024-08-30","value":23.58972,"marketCap":35667656364.2},{"date":"2024-09-06","value":22.542999,"marketCap":34085014303.35},{"date":"2024-09-13","value":23.867513,"marketCap":36087679703.41},{"date":"2024-09-20","value":23.446293,"marketCap":35450795983.55},{"date":"2024-09-27","value":24.35031,"marketCap":36817668800.39},{"date":"2024-10-04","value":23.015623,"marketCap":34799621501.78},{"date":"2024-10-11","value":23.202003,"marketCap":35081428758.65},{"date":"2024-10-18","value":23.546118,"marketCap":35601730366.99},{"date":"2024-10-25","value":23.503063,"marketCap":35536630867.34},{"date":"2024-10-31","value":23.130634,"marketCap":34973519623.97},{"date":"2024-11-08","value":19.848253,"marketCap":32293108451.24},{"date":"2024-11-15","value":18.18574,"marketCap":29588197700.09},{"date":"2024-11-22","value":19.483458,"marketCap":31699587495.16},{"date":"2024-11-29","value":18.925942,"marketCap":30792508150.32},{"date":"2024-12-06","value":18.218477,"marketCap":29641460717.62},{"date":"2024-12-13","value":18.509774,"marketCap":30115402180.29},{"date":"2024-12-20","value":16.398768,"marketCap":26680795596.59},{"date":"2024-12-27","value":16.815114,"marketCap":27358189150},{"date":"2025-01-03","value":17.123187,"marketCap":27859425050.39},{"date":"2025-01-10","value":17.256471,"marketCap":28076278536.06},{"date":"2025-01-17","value":16.897236,"marketCap":27491802342.4},{"date":"2025-01-24","value":16.979118,"marketCap":27625023797.53},{"date":"2025-01-31","value":17.887652,"marketCap":29103211048.42},{"date":"2025-02-07","value":18.482055,"marketCap":30070304782.51},{"date":"2025-02-14","value":14.841102,"marketCap":31819323737.47},{"date":"2025-02-21","value":15.130241,"marketCap":32439235357.83},{"date":"2025-02-28","value":14.330998,"marketCap":30725658696.95},{"date":"2025-03-07","value":14.917917,"marketCap":31984014189.17},{"date":"2025-03-14","value":15.125558,"marketCap":32429196831},{"date":"2025-03-17","value":15.110159,"marketCap":32396181093.08}]}],"industryCompare":{"bkCode":"BK4017","name":"Gold","current":24.134777,"rank":34,"totalCount":48,"items":[{"symbol":"AEM","name":"Agnico Eagle Mines","value":27.448377,"marketCap":52030622302},{"symbol":"GOLD","name":"Barrick Gold Corp","value":15.11015895291159,"marketCap":32396181093.08},{"symbol":"CDE","name":"Coeur Mining","value":65.382681,"marketCap":3851039914},{"symbol":"CMCL","name":"Caledonia Mining Corporation Plc","value":21.630041,"marketCap":209054347},{"symbol":"VGZ","name":"Vista","value":8.034145,"marketCap":90376093},{"symbol":"NEM","name":"Newmont Mining","value":15.571973,"marketCap":52134966696},{"symbol":"KGC","name":"Kinross","value":15.029707798974588,"marketCap":14260186477.89},{"symbol":"RGLD","name":"Royal","value":30.539988,"marketCap":10139978587},{"symbol":"MUX","name":"McEwen Mining","value":-9.209023,"marketCap":402351444},{"symbol":"AU","name":"Anglogold Ashanti","value":16.164424,"marketCap":16229082145},{"symbol":"BVN","name":"Buenaventura Mining","value":9.35999,"marketCap":3769165106},{"symbol":"HMY","name":"Harmony Gold Mining","value":13.051864,"marketCap":7564089410.71},{"symbol":"SSRM","name":"SSR Mining Inc","value":-8.2872962721096,"marketCap":2165279938.45},{"symbol":"GFI","name":"Gold Fields","value":14.638629234768054,"marketCap":18225093385.89},{"symbol":"DRD","name":"DRDGold","value":12.724968603999997,"marketCap":1197922770},{"symbol":"NG","name":"Novagold Resources","value":-24.56298161759598,"marketCap":1120587786.75},{"symbol":"TRX","name":"TRX Gold","value":61.6508051854219,"marketCap":91058239.43},{"symbol":"EGO","name":"Eldorado","value":10.776771894235178,"marketCap":3115791142.27},{"symbol":"IAG","name":"Iamgold","value":4.104691472954385,"marketCap":3364205027.02},{"symbol":"AGI","name":"Alamos","value":37.128652512817666,"marketCap":10555675927.11},{"symbol":"SA","name":"Seabridge","value":-130.717865,"marketCap":1149509340.57},{"symbol":"WPM","name":"Wheaton Precious Metals","value":63.16242931180615,"marketCap":33421767748.82},{"symbol":"THM","name":"International Tower Hill Mines","value":-37.71705061760987,"marketCap":135757696.85},{"symbol":"SKE","name":"Skeena Resources Ltd","value":-9.358068,"marketCap":1171829198.57},{"symbol":"NGD","name":"New Gold","value":24.59342165594476,"marketCap":2523285073.15},{"symbol":"CGAU","name":"Centerra Gold Inc.","value":11.801313028858846,"marketCap":1228799902.04},{"symbol":"GAU","name":"Galiano Gold Inc.","value":-585.1684477081047,"marketCap":342908710.45},{"symbol":"ITRG","name":"Integra Resources Corp","value":-7.919093106945853,"marketCap":206115110.95},{"symbol":"GORO","name":"Gold Resource","value":-1.200115,"marketCap":54373630},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation","value":-1.156941,"marketCap":70453069},{"symbol":"SAND","name":"Sandstorm Gold Ltd","value":135.448778674744,"marketCap":1935969398.09},{"symbol":"BTG","name":"B2Gold","value":-6.1927769518278195,"marketCap":3900774601.58},{"symbol":"ORLA","name":"Orla Mining Ltd","value":627.8350349446305,"marketCap":2795121574.66},{"symbol":"FNV","name":"Franco-Nevada","value":53.36788081310527,"marketCap":29464406913.9},{"symbol":"FURY","name":"Fury Gold Mines Ltd","value":-6.402614,"marketCap":59995318.25},{"symbol":"ARMN","name":"Aris Mining","value":30.79179808533993,"marketCap":756923980.49},{"symbol":"GLDG","name":"GoldMining Inc.","value":-9.607323,"marketCap":168789924.41},{"symbol":"PPTA","name":"Perpetua Resources Corp.","value":-49.12267857887205,"marketCap":690245403.01},{"symbol":"EQX","name":"Equinox Gold Corp.","value":9.058195662141696,"marketCap":3073328087.7},{"symbol":"OR","name":"Osisko Gold Royalties","value":226.2690632338025,"marketCap":3680718856.9},{"symbol":"PZG","name":"Paramount Gold Nevada","value":-3.198139,"marketCap":25621418},{"symbol":"TFPM","name":"Triple Flag Precious Metals","value":-164.3259910241625,"marketCap":3793301182.42},{"symbol":"NFGC","name":"New Found Gold Corp","value":-8.974326,"marketCap":357902282.86},{"symbol":"AUST","name":"Austin Gold Corp.","value":-6.164424,"marketCap":18978602},{"symbol":"GROY","name":"Gold Royalty Corp","value":-13.058779,"marketCap":255664778},{"symbol":"ODV","name":"Osisko Development Corp","value":-1.270045,"marketCap":184078067.55},{"symbol":"IAUX","name":"I-80 Gold Corp","value":-2.4632296341582025,"marketCap":301804731.07},{"symbol":"DC","name":"Dakota Gold Corp","value":-8.191574,"marketCap":300288843}]},"updateTime":1742292929224},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":291795,"yearFounded":1916,"employeeNum":22200,"address":"6900 E Layton Avenue,Suite 700,Denver,Colorado,United States","zipCode":"80237","officePhone":"303 863 7414","officeFax":"303 837 5837"},"stockCompanyDetail":{"websiteUrl":"http://www.newmont.com","stockEarnings":[{"period":"1week","weight":0.1215},{"period":"1month","weight":0.0211},{"period":"3month","weight":0.194},{"period":"6month","weight":-0.1044},{"period":"1year","weight":0.4026},{"period":"ytd","weight":0.2767}],"compareEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":-0.0698},{"period":"3month","weight":-0.0615},{"period":"6month","weight":0.0102},{"period":"1year","weight":0.1124},{"period":"ytd","weight":-0.0323}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, Papua New Guinea, Ecuador, Fiji, and Ghana. The company was founded in 1916 and is headquartered in Denver, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.016203},{"month":2,"riseRate":0.577778,"avgChangeRate":0.015602},{"month":3,"riseRate":0.6,"avgChangeRate":0.019104},{"month":4,"riseRate":0.511111,"avgChangeRate":0.015869},{"month":5,"riseRate":0.533333,"avgChangeRate":0.01186},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.003182},{"month":7,"riseRate":0.511111,"avgChangeRate":0.005655},{"month":8,"riseRate":0.644444,"avgChangeRate":0.028387},{"month":9,"riseRate":0.444444,"avgChangeRate":0.005811},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.041755},{"month":11,"riseRate":0.577778,"avgChangeRate":0.016187},{"month":12,"riseRate":0.488889,"avgChangeRate":0.013699}],"exchange":"NYSE","name":"Newmont Mining","nameEN":"Newmont Mining"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NEM\",market:\"US\",,,undefined,":{"directors":[{"name":"Thomas R. Palmer","position":"President and Chief Executive Officer and Director"},{"name":"Bruce R. Brook","position":"Senior Independent Director"},{"name":"David T. Seaton","position":"Independent Director"},{"name":"Emma FitzGerald","position":"Independent Director"},{"name":"Gregory H. Boyce","position":"Independent Chair of the Board"},{"name":"Harry M. Conger IV","position":"Independent Director"},{"name":"Jane Nelson","position":"Independent Director"},{"name":"Jose Manuel Madero","position":"Independent Director"},{"name":"Julio M. Quintana","position":"Independent Director"},{"name":"Maura J. Clark","position":"Independent Director"},{"name":"Sally Anne Layman","position":"Independent Director"}],"executives":[{"name":"Thomas R. Palmer","position":"President and Chief Executive Officer and Director"},{"name":"Natascha Viljoen","position":"Executive Vice President and Chief Operating Officer"},{"name":"Brian Tabolt","position":"Senior Vice President, Global Finance and Chief Accounting Officer"},{"name":"Karyn F. Ovelmen","position":"Executive Vice President and Chief Financial Officer"},{"name":"Francois Hardy","position":"Executive Vice President and Chief Technology Officer"},{"name":"Jennifer Cmil","position":"Executive Vice President and Chief People Officer"},{"name":"Peter Toth","position":"Executive Vice President and Chief Development Officer"},{"name":"Peter Wexler","position":"Executive Vice President and Chief Legal Officer"}]}}}