US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Molecular Partners AG

3.76

-0.5200-12.15%

Volume:6.46K

Turnover:25.83K

Market Cap:138.65M

PE:-2.14

High:4.26

Open:4.13

Low:3.76

Close:4.28

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Molecular Partners AG

Exchange:

NASDAQ

Establishment Date:

2004

Employees:

159

Office Location:

Wagistrasse 14,Schlieren,Zurich,Switzerland

Website:

http://www.molecularpartners.com

Zip Code:

8952

Phone:

41 44 755 77 00

Fax:

41 44 755 77 07

Introduction:

Molecular Partners AG, a clinical-stage biotechnology company, develops designed ankyrin repeat proteins therapeutics for the treatment of oncology and virology diseases in Switzerland. The company develops MP0317, a CD40 agonist designed to activate immune cells within the tumor microenvironment by anchoring to fibroblast activation protein that is in Phase I clinical trial; and MP0533, a novel tetra-specific T cell-engaging DARPin for acute myeloid leukemia. It also develops Switch-DARPin platform, a multispecific cKIT x CD16a x CD47 Switch-DARPin program for targeted and conditional immune cell activation; and Radio-DARPin Therapy (RDT) platform, a delivery system for effective and selective delivery of radioactive payloads to solid tumors. It has license and research collaboration agreements with Novartis Pharma AG to develop DARPin-conjugated radioligand therapies; and collaboration agreement with Orano Med SAS to develop novel Radio-DARPin therapeutics. Molecular Partners AG was incorporated in 2004 and is headquartered in Schlieren, Switzerland.

Directors

Name

Position

Patrick Amstutz

Chief Executive Officer and Director

William M. Burns

Chairman of the Board

Agnete Fredriksen

Director

Dominik Hochli

Director

Michael Vasconcelles

Director

Sandip Kapadia

Director

Steven H. Holtzman

Director

Vito Palombella

Director

Shareholders

Name

Position

Patrick Amstutz

Chief Executive Officer and Director

Michael Tobias Stumpp

Chief Operating Officer

Andreas Emmenegger

Chief Financial Officer

Nicolas Leupin

Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/MOLN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MOLN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOLN\",,,,,undefined,":{"symbol":"MOLN","market":"US","secType":"STK","nameCN":"Molecular Partners AG","latestPrice":3.76,"timestamp":1742328000000,"preClose":4.28,"halted":0,"volume":6464,"delay":0,"changeRate":-0.121495,"change":-0.52,"floatShares":14886543,"shares":36874641,"eps":-1.754618,"lyrEps":-1.752389,"pbRate":0.86,"amount":25832.271216,"amplitude":0.116542,"volumeRatio":1.8307466404206023,"dividePrice":0,"prevYearClose":4.748,"fiveDayClose":4.5,"twentyDayClose":4.9145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOLN\",,,,,undefined,":{"symbol":"MOLN","floatShares":14886543,"roa":"-21.44%","roe":"-33.98%","lyrEps":-1.752389,"volumeRatio":1.8307466404206023,"shares":36874641,"dividePrice":0,"high":4.2588,"amplitude":0.116542,"preClose":4.28,"low":3.76,"week52Low":3.32,"pbRate":"0.86","psRate":"24.48","week52High":12.7,"institutionHeld":0,"latestPrice":3.76,"committee":0.733333,"eps":-1.754618,"divideRate":0,"volume":6464,"delay":0,"ttmEps":-1.754618,"open":4.13,"prevYearClose":4.748,"prevWeekClose":4.33,"prevMonthClose":5.03,"prevQuarterClose":4.748,"fiveDayClose":4.5,"twentyDayClose":4.9145,"sixtyDayClose":5.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"MOLN","fiscalQuarterEnding":"2024/12","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.34},{"date":"2024-11-01","symbol":"MOLN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730448000000,"name":null,"time":"","dateTimestamp":1730433600000,"actualEps":null},{"market":"US","date":"2024-08-26","symbol":"MOLN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":-0.51},{"date":"2024-03-15","symbol":"MOLN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710489600000,"name":null,"time":"","dateTimestamp":1710475200000,"actualEps":null},{"market":"US","date":"2023-10-26","symbol":"MOLN","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698292800000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOLN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOLN","date":"2025-03-18","current":-2.343771,"percent":0.642336,"low":-16.800092,"twenty":-10.608343,"median":-3.378738,"eighty":1.470756,"high":2.292743,"avg":-5.143866,"sd":5.188011,"marketCap":143807707.85},"quantilePoints":[{"date":"2020-03-20","current":-8.705757,"twenty":-25.804099,"median":-20.385412,"eighty":-11.952934,"marketCap":320604947.38},{"date":"2020-03-27","current":-9.493932,"twenty":-25.792483,"median":-20.357213,"eighty":-11.60721,"marketCap":360259133.12},{"date":"2020-04-03","current":-10.556775,"twenty":-25.786133,"median":-20.265667,"eighty":-11.498615,"marketCap":391633607.66},{"date":"2020-04-09","current":-10.174629,"twenty":-25.786133,"median":-20.20947,"eighty":-11.305721,"marketCap":382251726.89},{"date":"2020-04-17","current":-11.464371,"twenty":-25.759341,"median":-20.107926,"eighty":-11.247296,"marketCap":430331931.03},{"date":"2020-04-24","current":-13.076548,"twenty":-25.712076,"median":-20.107926,"eighty":-11.293837,"marketCap":486763886.75},{"date":"2020-05-01","current":-12.539156,"twenty":-25.695679,"median":-20.042525,"eighty":-11.293837,"marketCap":474464433.48},{"date":"2020-05-08","current":-14.078651,"twenty":-25.695679,"median":-19.990236,"eighty":-11.305721,"marketCap":526643240.76},{"date":"2020-05-15","current":-14.108605,"twenty":-25.687465,"median":-19.958979,"eighty":-11.324864,"marketCap":526131259.18},{"date":"2020-05-22","current":-13.000286,"twenty":-25.674653,"median":-19.826978,"eighty":-11.402431,"marketCap":485408929.18},{"date":"2020-05-29","current":-12.940377,"twenty":-25.666869,"median":-19.816615,"eighty":-11.451983,"marketCap":488428861.78},{"date":"2020-06-05","current":-12.32603,"twenty":-25.664923,"median":-19.735557,"eighty":-11.476873,"marketCap":464665450.86},{"date":"2020-06-12","current":-12.266049,"twenty":-25.65174,"median":-19.713117,"eighty":-11.554464,"marketCap":467660998.34},{"date":"2020-06-19","current":-13.22574,"twenty":-25.643962,"median":-19.616715,"eighty":-11.581649,"marketCap":504287700.03},{"date":"2020-06-26","current":-9.213032,"twenty":-25.622695,"median":-19.560216,"eighty":-11.581649,"marketCap":352593936.81},{"date":"2020-07-02","current":-9.015207,"twenty":-25.617658,"median":-19.476779,"eighty":-11.439595,"marketCap":346077748.63},{"date":"2020-07-10","current":-15.180065,"twenty":-25.617591,"median":-19.406745,"eighty":-11.371404,"marketCap":585965248.7},{"date":"2020-07-17","current":-14.193173,"twenty":-25.560895,"median":-19.364144,"eighty":-11.439595,"marketCap":548319354.63},{"date":"2020-07-24","current":-12.852204,"twenty":-25.523127,"median":-19.325951,"eighty":-11.473748,"marketCap":505682423.99},{"date":"2020-07-31","current":-13.07821,"twenty":-25.509002,"median":-19.232859,"eighty":-11.535848,"marketCap":520806248.59},{"date":"2020-08-07","current":-13.093525,"twenty":-25.485352,"median":-19.177004,"eighty":-11.579507,"marketCap":520550669.4},{"date":"2020-08-14","current":-15.481699,"twenty":-25.4471,"median":-19.156873,"eighty":-11.586672,"marketCap":617919341.6},{"date":"2020-08-21","current":-16.800092,"twenty":-25.399969,"median":-19.115227,"eighty":-11.597901,"marketCap":668569460.22},{"date":"2020-08-28","current":-11.038988,"twenty":-25.239472,"median":-19.027792,"eighty":-11.597901,"marketCap":589902403.45},{"date":"2020-09-04","current":-9.27275,"twenty":-25.144062,"median":-18.804635,"eighty":-11.473748,"marketCap":489035071.2},{"date":"2020-09-11","current":-9.125563,"twenty":-25.118401,"median":-18.740419,"eighty":-11.355891,"marketCap":484830688.92},{"date":"2020-09-18","current":-9.408614,"twenty":-25.079474,"median":-18.667107,"eighty":-11.265912,"marketCap":499786384.49},{"date":"2020-09-25","current":-8.751936,"twenty":-25.077568,"median":-18.365611,"eighty":-11.212908,"marketCap":454807965.22},{"date":"2020-10-02","current":-8.77458,"twenty":-25.077568,"median":-18.323965,"eighty":-11.052574,"marketCap":460709339.39},{"date":"2020-10-09","current":-9.034987,"twenty":-25.074482,"median":-18.323965,"eighty":-10.878074,"marketCap":479006666.08},{"date":"2020-10-16","current":-9.068953,"twenty":-25.062059,"median":-18.219851,"eighty":-10.809815,"marketCap":478574500.89},{"date":"2020-10-23","current":-8.548139,"twenty":-25.049382,"median":-17.843787,"eighty":-10.716734,"marketCap":455676819.15},{"date":"2020-10-30","current":-11.378649,"twenty":-25.036348,"median":-17.491058,"eighty":-10.660705,"marketCap":599809761.82},{"date":"2020-11-06","current":-11.973056,"twenty":-24.99379,"median":-17.366122,"eighty":-10.683708,"marketCap":643398382.05},{"date":"2020-11-13","current":-12.312717,"twenty":-24.954488,"median":-17.318568,"eighty":-10.732353,"marketCap":650994921.06},{"date":"2020-11-20","current":-11.71831,"twenty":-24.942004,"median":-17.31266,"eighty":-10.781891,"marketCap":621063495.69},{"date":"2020-11-27","current":-12.397633,"twenty":-24.917011,"median":-16.937205,"eighty":-10.784636,"marketCap":661890541.05},{"date":"2020-12-04","current":-13.157176,"twenty":-24.875331,"median":-16.895488,"eighty":-10.795974,"marketCap":712987938.19},{"date":"2020-12-11","current":-13.096822,"twenty":-24.860473,"median":-16.824732,"eighty":-10.803609,"marketCap":710267291.43},{"date":"2020-12-18","current":-13.157176,"twenty":-24.856697,"median":-16.785214,"eighty":-10.831534,"marketCap":717747902.85},{"date":"2020-12-24","current":-12.976114,"twenty":-24.856697,"median":-16.770336,"eighty":-10.843945,"marketCap":702955311.63},{"date":"2020-12-31","current":-12.523459,"twenty":-24.836185,"median":-16.707853,"eighty":-10.856355,"marketCap":683563561.46},{"date":"2021-01-08","current":-12.73506,"twenty":-24.828638,"median":-16.65815,"eighty":-10.859458,"marketCap":695341260.2},{"date":"2021-01-15","current":-12.674705,"twenty":-24.812723,"median":-16.63495,"eighty":-10.896691,"marketCap":687884865.31},{"date":"2021-01-22","current":-12.825594,"twenty":-24.755332,"median":-16.555248,"eighty":-10.924615,"marketCap":699477774.77},{"date":"2021-01-29","current":-13.187728,"twenty":-24.719622,"median":-16.536414,"eighty":-10.96495,"marketCap":715719780.41},{"date":"2021-02-05","current":-11.470593,"twenty":-24.700529,"median":-16.486658,"eighty":-11.016819,"marketCap":799800351.05},{"date":"2021-02-12","current":-13.003101,"twenty":-24.645734,"median":-16.36985,"eighty":-11.059368,"marketCap":915710115.01},{"date":"2021-02-19","current":-12.051088,"twenty":-24.60752,"median":-16.310403,"eighty":-11.086216,"marketCap":845536315.47},{"date":"2021-02-26","current":-10.797218,"twenty":-24.59108,"median":-15.594705,"eighty":-11.086216,"marketCap":745994787.65},{"date":"2021-03-05","current":-9.522444,"twenty":-24.533198,"median":-15.255689,"eighty":-10.91841,"marketCap":641789740.67},{"date":"2021-03-12","current":-10.010179,"twenty":-24.44785,"median":-15.094038,"eighty":-10.85015,"marketCap":676375989.62},{"date":"2021-03-19","current":-11.101777,"twenty":-24.423145,"median":-14.787352,"eighty":-10.859458,"marketCap":749125834.82},{"date":"2021-03-26","current":-10.799845,"twenty":-24.374688,"median":-14.737836,"eighty":-10.834637,"marketCap":721330513.67},{"date":"2021-04-01","current":-10.799845,"twenty":-24.353563,"median":-14.690386,"eighty":-10.797892,"marketCap":720257458.75},{"date":"2021-04-09","current":-10.801075,"twenty":-24.352944,"median":-14.582701,"eighty":-10.797892,"marketCap":732109426.77},{"date":"2021-04-16","current":-11.288866,"twenty":-24.350571,"median":-14.503887,"eighty":-10.799845,"marketCap":770724096.33},{"date":"2021-04-23","current":-10.592022,"twenty":-24.332063,"median":-14.378196,"eighty":-10.795936,"marketCap":726015289.18},{"date":"2021-04-30","current":-10.336513,"twenty":-24.255821,"median":-14.331854,"eighty":-10.758285,"marketCap":710456977.97},{"date":"2021-05-07","current":-9.84282,"twenty":-24.244633,"median":-14.272431,"eighty":-10.687813,"marketCap":719632454.15},{"date":"2021-05-14","current":-9.222101,"twenty":-24.235279,"median":-14.206217,"eighty":-10.656508,"marketCap":673697739.98},{"date":"2021-05-21","current":-10.463538,"twenty":-24.235061,"median":-14.108605,"eighty":-10.618929,"marketCap":768771852.24},{"date":"2021-05-28","current":-11.195099,"twenty":-24.229408,"median":-14.038247,"eighty":-10.598148,"marketCap":820774869.14},{"date":"2021-06-04","current":-10.513766,"twenty":-24.210281,"median":-13.979731,"eighty":-10.592022,"marketCap":771371151.34},{"date":"2021-06-11","current":-10.269775,"twenty":-24.207333,"median":-13.958832,"eighty":-10.552212,"marketCap":753495271.25},{"date":"2021-06-18","current":-8.852564,"twenty":-24.199706,"median":-13.936435,"eighty":-10.499791,"marketCap":633170589.45},{"date":"2021-06-25","current":-9.028637,"twenty":-24.187478,"median":-13.920336,"eighty":-10.471621,"marketCap":649474757.94},{"date":"2021-07-02","current":-9.136238,"twenty":-24.139677,"median":-13.907272,"eighty":-10.463538,"marketCap":653219251.57},{"date":"2021-07-09","current":-8.647795,"twenty":-24.112076,"median":-13.855954,"eighty":-10.415715,"marketCap":623084354.11},{"date":"2021-07-16","current":-8.3641,"twenty":-24.094535,"median":-13.838053,"eighty":-10.393334,"marketCap":600022588.19},{"date":"2021-07-23","current":-8.882576,"twenty":-24.015393,"median":-13.75304,"eighty":-10.342739,"marketCap":636580141.44},{"date":"2021-07-30","current":-9.078228,"twenty":-23.996273,"median":-13.734318,"eighty":-10.300972,"marketCap":660933300.59},{"date":"2021-08-06","current":-8.777108,"twenty":-23.95374,"median":-13.721701,"eighty":-10.269911,"marketCap":633383824.46},{"date":"2021-08-13","current":-8.914098,"twenty":-23.889461,"median":-13.703315,"eighty":-10.205509,"marketCap":641900263.05},{"date":"2021-08-20","current":-8.845603,"twenty":-23.876023,"median":-13.682918,"eighty":-10.183308,"marketCap":635725916.16},{"date":"2021-08-27","current":-8.468002,"twenty":-23.876016,"median":-13.672312,"eighty":-10.142448,"marketCap":663984763.18},{"date":"2021-09-03","current":-8.477283,"twenty":-23.835494,"median":-13.648748,"eighty":-10.08068,"marketCap":664174106.34},{"date":"2021-09-10","current":-8.296915,"twenty":-23.784505,"median":-13.615579,"eighty":-10.053653,"marketCap":647251582.39},{"date":"2021-09-17","current":-8.468264,"twenty":-23.740828,"median":-13.585624,"eighty":-9.968983,"marketCap":651215287.1},{"date":"2021-09-24","current":-8.116547,"twenty":-23.702953,"median":-13.556448,"eighty":-9.927262,"marketCap":627857517.99},{"date":"2021-10-01","current":-8.071455,"twenty":-23.683278,"median":-13.527782,"eighty":-9.913081,"marketCap":620760425.89},{"date":"2021-10-08","current":-8.397066,"twenty":-23.669847,"median":-13.495653,"eighty":-9.883832,"marketCap":648100371.98},{"date":"2021-10-15","current":-8.252755,"twenty":-23.632982,"median":-13.481242,"eighty":-9.839919,"marketCap":639707404.6},{"date":"2021-10-22","current":-8.171581,"twenty":-23.599247,"median":-13.459978,"eighty":-9.829327,"marketCap":638072157.86},{"date":"2021-10-29","current":-8.232834,"twenty":-23.586958,"median":-13.449605,"eighty":-9.821391,"marketCap":605543449.95},{"date":"2021-11-05","current":-7.859594,"twenty":-23.573741,"median":-13.41144,"eighty":-9.815937,"marketCap":580827263.26},{"date":"2021-11-12","current":-6.567212,"twenty":-23.56582,"median":-13.379804,"eighty":-9.800256,"marketCap":481238316.53},{"date":"2021-11-19","current":-4.733945,"twenty":-23.465362,"median":-13.345957,"eighty":-9.785945,"marketCap":344722320.96},{"date":"2021-11-26","current":-5.140806,"twenty":-23.397356,"median":-13.291449,"eighty":-9.771215,"marketCap":375639374.21},{"date":"2021-12-03","current":-6.119029,"twenty":-23.395647,"median":-13.255679,"eighty":-9.756475,"marketCap":448981354.72},{"date":"2021-12-10","current":-6.3297,"twenty":-23.387249,"median":-13.246595,"eighty":-9.709018,"marketCap":463732915.83},{"date":"2021-12-17","current":-8.005491,"twenty":-23.279131,"median":-13.22574,"eighty":-9.668408,"marketCap":585533206.09},{"date":"2021-12-23","current":-8.742839,"twenty":-23.127728,"median":-13.19575,"eighty":-9.65567,"marketCap":641167482.93},{"date":"2021-12-31","current":-8.532168,"twenty":-23.093825,"median":-13.187541,"eighty":-9.650716,"marketCap":631229355.76},{"date":"2022-01-07","current":-7.277972,"twenty":-23.054148,"median":-13.186485,"eighty":-9.616921,"marketCap":533368375.93},{"date":"2022-01-14","current":-13.40679,"twenty":-22.918185,"median":-13.178729,"eighty":-9.616921,"marketCap":990506916.72},{"date":"2022-01-21","current":-13.023739,"twenty":-22.918185,"median":-13.162591,"eighty":-9.619618,"marketCap":962797352.84},{"date":"2022-01-28","current":-11.922467,"twenty":-22.764563,"median":-13.139945,"eighty":-9.619618,"marketCap":864479470.83},{"date":"2022-02-04","current":-11.804404,"twenty":-22.764563,"median":-13.117671,"eighty":-9.642252,"marketCap":860516933.1},{"date":"2022-02-11","current":-11.277636,"twenty":-22.761616,"median":-13.096659,"eighty":-9.6486,"marketCap":821787928.13},{"date":"2022-02-18","current":-10.367763,"twenty":-22.470466,"median":-13.076548,"eighty":-9.6486,"marketCap":759276633.15},{"date":"2022-02-25","current":-10.224099,"twenty":-22.450459,"median":-13.046778,"eighty":-9.6486,"marketCap":743676077.7},{"date":"2022-03-04","current":-10.640307,"twenty":-22.34523,"median":-13.001693,"eighty":-9.6486,"marketCap":781297807.27},{"date":"2022-03-11","current":-10.544448,"twenty":-22.22161,"median":-12.976483,"eighty":-9.6486,"marketCap":761752444.92},{"date":"2022-03-18","current":-9.659228,"twenty":-22.093113,"median":-12.9743,"eighty":-9.619618,"marketCap":660541878.77},{"date":"2022-03-25","current":-9.69977,"twenty":-22.001387,"median":-12.940377,"eighty":-9.618944,"marketCap":665011210.71},{"date":"2022-04-01","current":-9.568007,"twenty":-21.937793,"median":-12.91576,"eighty":-9.609932,"marketCap":658753226.33},{"date":"2022-04-08","current":-9.882431,"twenty":-21.929518,"median":-12.896625,"eighty":-9.609932,"marketCap":674814376.25},{"date":"2022-04-14","current":-9.314825,"twenty":-21.929518,"median":-12.863026,"eighty":-9.561154,"marketCap":631532833.76},{"date":"2022-04-22","current":-8.260699,"twenty":-21.864074,"median":-12.84411,"eighty":-9.535488,"marketCap":549922940.04},{"date":"2022-04-29","current":-3.998584,"twenty":-21.805389,"median":-12.816237,"eighty":-9.513174,"marketCap":262032828.89},{"date":"2022-05-06","current":-3.556733,"twenty":-21.764012,"median":-12.787446,"eighty":-9.475845,"marketCap":230827208.9},{"date":"2022-05-13","current":2.117795,"twenty":-21.689534,"median":-12.732878,"eighty":-9.43584,"marketCap":224097954.53},{"date":"2022-05-20","current":2.234427,"twenty":-21.639883,"median":-12.702811,"eighty":-9.394461,"marketCap":242544703.55},{"date":"2022-05-27","current":2.249774,"twenty":-21.585873,"median":-12.655363,"eighty":-9.356267,"marketCap":249126357.56},{"date":"2022-06-03","current":2.090172,"twenty":-21.524029,"median":-12.592806,"eighty":-9.314825,"marketCap":229928654.24},{"date":"2022-06-10","current":2.133141,"twenty":-21.495993,"median":-12.548493,"eighty":-9.260742,"marketCap":228516802.06},{"date":"2022-06-17","current":2.022648,"twenty":-21.399899,"median":-12.523637,"eighty":-9.22639,"marketCap":220560083.2},{"date":"2022-06-24","current":2.17918,"twenty":-21.325422,"median":-12.493637,"eighty":-9.208172,"marketCap":241723834.41},{"date":"2022-07-01","current":2.022648,"twenty":-21.267495,"median":-12.45735,"eighty":-9.157956,"marketCap":222489153.42},{"date":"2022-07-08","current":2.065618,"twenty":-21.226118,"median":-12.441837,"eighty":-9.136238,"marketCap":223846573.34},{"date":"2022-07-15","current":1.810868,"twenty":-21.184742,"median":-12.401105,"eighty":-9.086249,"marketCap":196119519.53},{"date":"2022-07-22","current":1.817007,"twenty":-21.143365,"median":-12.379783,"eighty":-9.06875,"marketCap":200159941.75},{"date":"2022-07-29","current":1.869184,"twenty":-21.051752,"median":-12.32603,"eighty":-9.04524,"marketCap":208074453.64},{"date":"2022-08-05","current":1.992669,"twenty":-20.877932,"median":-12.281577,"eighty":-8.991963,"marketCap":218743906.21},{"date":"2022-08-12","current":1.860643,"twenty":-20.85373,"median":-12.255674,"eighty":-8.951625,"marketCap":208904637.5},{"date":"2022-08-19","current":1.857573,"twenty":-20.730056,"median":-12.227802,"eighty":-8.919969,"marketCap":205142963.22},{"date":"2022-08-26","current":1.80698,"twenty":-20.419727,"median":-12.173939,"eighty":-8.89366,"marketCap":221983209.33},{"date":"2022-09-02","current":1.730929,"twenty":-20.323419,"median":-12.161874,"eighty":-8.882576,"marketCap":209082335.3},{"date":"2022-09-09","current":1.80698,"twenty":-20.204747,"median":-12.100539,"eighty":-8.863011,"marketCap":222493446.56},{"date":"2022-09-16","current":1.962125,"twenty":-20.107926,"median":-12.01823,"eighty":-8.842801,"marketCap":241002360.33},{"date":"2022-09-23","current":1.837401,"twenty":-19.990145,"median":-11.94706,"eighty":-8.806854,"marketCap":221778099.96},{"date":"2022-09-30","current":1.992546,"twenty":-19.826869,"median":-11.805171,"eighty":-8.781814,"marketCap":240352464.75},{"date":"2022-10-07","current":2.022577,"twenty":-19.735557,"median":-11.71831,"eighty":-8.770822,"marketCap":241426519.46},{"date":"2022-10-14","current":1.885711,"twenty":-19.598652,"median":-11.633132,"eighty":-8.745787,"marketCap":222456159.2},{"date":"2022-10-21","current":1.976955,"twenty":-19.448697,"median":-11.604107,"eighty":-8.708614,"marketCap":233415544.03},{"date":"2022-10-28","current":1.786759,"twenty":-19.363188,"median":-11.505458,"eighty":-8.677329,"marketCap":210432360.7},{"date":"2022-11-04","current":1.755142,"twenty":-19.214241,"median":-11.464371,"eighty":-8.647509,"marketCap":206458066.59},{"date":"2022-11-11","current":1.769005,"twenty":-19.156873,"median":-11.402431,"eighty":-8.588526,"marketCap":219496832.85},{"date":"2022-11-18","current":1.774551,"twenty":-18.91868,"median":-11.322039,"eighty":-8.554721,"marketCap":219006485.46},{"date":"2022-11-25","current":1.749596,"twenty":-18.734264,"median":-11.30158,"eighty":-8.536979,"marketCap":216983045.58},{"date":"2022-12-02","current":1.857733,"twenty":-18.365611,"median":-11.265638,"eighty":-8.519232,"marketCap":232105860.94},{"date":"2022-12-09","current":1.757914,"twenty":-18.298978,"median":-11.240029,"eighty":-8.468159,"marketCap":221285711.53},{"date":"2022-12-16","current":1.724641,"twenty":-17.80706,"median":-11.205804,"eighty":-8.405493,"marketCap":216878698.69},{"date":"2022-12-23","current":1.669187,"twenty":-17.359075,"median":-11.101777,"eighty":-8.37457,"marketCap":209988349.41},{"date":"2022-12-30","current":1.708005,"twenty":-17.31266,"median":-11.023927,"eighty":-8.348352,"marketCap":216807496.73},{"date":"2023-01-06","current":1.638687,"twenty":-16.937205,"median":-10.975812,"eighty":-8.324911,"marketCap":206638603.35},{"date":"2023-01-13","current":1.738505,"twenty":-16.809948,"median":-10.918476,"eighty":-8.296915,"marketCap":220297867.79},{"date":"2023-01-20","current":1.802278,"twenty":-16.745306,"median":-10.869522,"eighty":-8.257521,"marketCap":229680776.75},{"date":"2023-01-27","current":1.680278,"twenty":-16.65815,"median":-10.843945,"eighty":-8.212142,"marketCap":214123855.12},{"date":"2023-02-03","current":1.65317,"twenty":-16.536414,"median":-10.801075,"eighty":-8.167973,"marketCap":210071906.94},{"date":"2023-02-10","current":1.65317,"twenty":-16.389874,"median":-10.797218,"eighty":-8.11294,"marketCap":209876499.66},{"date":"2023-02-17","current":1.606016,"twenty":-15.572103,"median":-10.777847,"eighty":-7.988949,"marketCap":203182442.66},{"date":"2023-02-24","current":1.60879,"twenty":-15.137391,"median":-10.726923,"eighty":-7.890825,"marketCap":201011403.02},{"date":"2023-03-03","current":1.672587,"twenty":-14.737836,"median":-10.673296,"eighty":-7.795519,"marketCap":209167353.53},{"date":"2023-03-10","current":1.616064,"twenty":-14.582701,"median":-10.638478,"eighty":-7.524342,"marketCap":206866618.15},{"date":"2023-03-17","current":1.519376,"twenty":-14.397944,"median":-10.556775,"eighty":-7.126454,"marketCap":193051553.57},{"date":"2023-03-24","current":1.511089,"twenty":-14.272431,"median":-10.513766,"eighty":-6.651456,"marketCap":194048782.88},{"date":"2023-03-31","current":1.500039,"twenty":-14.194232,"median":-10.4724,"eighty":-6.444244,"marketCap":193710474.24},{"date":"2023-04-06","current":1.469651,"twenty":-14.014005,"median":-10.463538,"eighty":-6.279905,"marketCap":191492214.4},{"date":"2023-04-14","current":1.560814,"twenty":-13.942755,"median":-10.41347,"eighty":-5.699881,"marketCap":207319810.43},{"date":"2023-04-21","current":1.618826,"twenty":-13.91562,"median":-10.367763,"eighty":-4.909135,"marketCap":213318492.55},{"date":"2023-04-28","current":1.649214,"twenty":-13.839963,"median":-10.336513,"eighty":-4.150621,"marketCap":217167360.89},{"date":"2023-05-05","current":1.699303,"twenty":-13.734318,"median":-10.29405,"eighty":-3.615842,"marketCap":225847378.04},{"date":"2023-05-12","current":1.699303,"twenty":-13.707567,"median":-10.247594,"eighty":-1.300153,"marketCap":223820539.36},{"date":"2023-05-19","current":-3.981519,"twenty":-13.675744,"median":-10.192377,"eighty":-1.300153,"marketCap":220199754.7},{"date":"2023-05-26","current":-3.856891,"twenty":-13.613533,"median":-10.174629,"eighty":-1.300153,"marketCap":212996510.1},{"date":"2023-06-02","current":-3.929044,"twenty":-13.570619,"median":-10.128323,"eighty":-1.300153,"marketCap":216404508.42},{"date":"2023-06-09","current":-4.014316,"twenty":-13.508505,"median":-10.064652,"eighty":-1.300153,"marketCap":223085870.36},{"date":"2023-06-16","current":-3.87001,"twenty":-13.470584,"median":-9.990702,"eighty":-1.300153,"marketCap":216777732.64},{"date":"2023-06-23","current":-3.725705,"twenty":-13.430601,"median":-9.957687,"eighty":-0.383331,"marketCap":207952099.83},{"date":"2023-06-30","current":-3.555162,"twenty":-13.3737,"median":-9.913865,"eighty":-0.383331,"marketCap":198209921.47},{"date":"2023-07-07","current":-3.824095,"twenty":-13.294162,"median":-9.895681,"eighty":-0.383331,"marketCap":213206036.27},{"date":"2023-07-14","current":-3.791298,"twenty":-13.246818,"median":-9.860848,"eighty":-0.383331,"marketCap":220763924.99},{"date":"2023-07-21","current":-3.548602,"twenty":-13.195723,"median":-9.832628,"eighty":-0.383331,"marketCap":205066963.39},{"date":"2023-07-28","current":-3.601077,"twenty":-13.186485,"median":-9.821391,"eighty":-0.383331,"marketCap":207557794.31},{"date":"2023-08-04","current":-3.581399,"twenty":-13.150284,"median":-9.815527,"eighty":-0.383331,"marketCap":205105654.66},{"date":"2023-08-11","current":-3.470512,"twenty":-13.096757,"median":-9.800033,"eighty":-0.383331,"marketCap":198882588.93},{"date":"2023-08-18","current":-3.372104,"twenty":-13.077545,"median":-9.785945,"eighty":-0.383331,"marketCap":192007713.05},{"date":"2023-08-25","current":-2.754316,"twenty":-13.046796,"median":-9.766742,"eighty":-0.231538,"marketCap":191977331.49},{"date":"2023-09-01","current":-2.743641,"twenty":-13.001975,"median":-9.742608,"eighty":-0.214457,"marketCap":190949813.33},{"date":"2023-09-08","current":-2.492763,"twenty":-12.977152,"median":-9.709462,"eighty":-0.111971,"marketCap":171711886.23},{"date":"2023-09-15","current":-2.081751,"twenty":-12.976012,"median":-9.685335,"eighty":0.037488,"marketCap":143162392.54},{"date":"2023-09-22","current":-2.135129,"twenty":-12.940377,"median":-9.661649,"eighty":0.042826,"marketCap":145428572.69},{"date":"2023-09-29","current":-2.05773,"twenty":-12.91598,"median":-9.651509,"eighty":0.086596,"marketCap":138149936.16},{"date":"2023-10-06","current":-2.028372,"twenty":-12.905095,"median":-9.616247,"eighty":0.087664,"marketCap":136452935.64},{"date":"2023-10-13","current":-1.921616,"twenty":-12.863924,"median":-9.56552,"eighty":0.101542,"marketCap":130357455.09},{"date":"2023-10-20","current":-1.868238,"twenty":-12.845391,"median":-9.538756,"eighty":0.127164,"marketCap":128329871.48},{"date":"2023-10-27","current":-1.673936,"twenty":-12.825229,"median":-9.525296,"eighty":1.453629,"marketCap":110931034.48},{"date":"2023-11-03","current":-2.230079,"twenty":-12.800381,"median":-9.480488,"eighty":1.453629,"marketCap":146742756.57},{"date":"2023-11-10","current":-2.203729,"twenty":-12.73506,"median":-9.466651,"eighty":1.453629,"marketCap":146100264.59},{"date":"2023-11-17","current":-2.187201,"twenty":-12.704882,"median":-9.408614,"eighty":1.453629,"marketCap":146943612.77},{"date":"2023-11-24","current":-2.167919,"twenty":-12.674705,"median":-9.383137,"eighty":1.453629,"marketCap":146305801},{"date":"2023-12-01","current":-2.129353,"twenty":-12.594018,"median":-9.336688,"eighty":1.453629,"marketCap":145609706.79},{"date":"2023-12-08","current":-2.03845,"twenty":-12.568866,"median":-9.289485,"eighty":1.450314,"marketCap":138674748.74},{"date":"2023-12-15","current":-2.148636,"twenty":-12.538705,"median":-9.242467,"eighty":1.450314,"marketCap":148206301.54},{"date":"2023-12-22","current":-2.077015,"twenty":-12.503891,"median":-9.215316,"eighty":1.450314,"marketCap":144588974.36},{"date":"2023-12-29","current":-1.895207,"twenty":-12.473259,"median":-9.197657,"eighty":1.453629,"marketCap":134682453.67},{"date":"2024-01-05","current":-2.063241,"twenty":-12.450535,"median":-9.157562,"eighty":1.456944,"marketCap":144758979.25},{"date":"2024-01-12","current":-2.231276,"twenty":-12.412886,"median":-9.1309,"eighty":1.456944,"marketCap":155549206.24},{"date":"2024-01-19","current":-2.192711,"twenty":-12.38601,"median":-9.078228,"eighty":1.460259,"marketCap":150679997.7},{"date":"2024-01-26","current":-2.203729,"twenty":-12.374572,"median":-9.068699,"eighty":1.456944,"marketCap":151444164.29},{"date":"2024-02-02","current":-2.286369,"twenty":-12.30899,"median":-9.043532,"eighty":1.456944,"marketCap":158816242.09},{"date":"2024-02-09","current":-2.232268,"twenty":-12.275263,"median":-8.989699,"eighty":1.456944,"marketCap":152230003.66},{"date":"2024-02-16","current":-2.199197,"twenty":-12.255674,"median":-8.950501,"eighty":1.456944,"marketCap":148812438.58},{"date":"2024-02-23","current":-2.122032,"twenty":-12.212597,"median":-8.927351,"eighty":1.456944,"marketCap":143527433.99},{"date":"2024-03-01","current":-2.105497,"twenty":-12.174773,"median":-8.894528,"eighty":1.453629,"marketCap":142209034.79},{"date":"2024-03-08","current":-2.039356,"twenty":-12.162018,"median":-8.882576,"eighty":1.453629,"marketCap":138507280.99},{"date":"2024-03-15","current":-1.855981,"twenty":-12.088129,"median":-8.863011,"eighty":1.453629,"marketCap":130290333.65},{"date":"2024-03-22","current":-1.855981,"twenty":-12.004735,"median":-8.845603,"eighty":1.453629,"marketCap":127987042.33},{"date":"2024-03-28","current":-1.948781,"twenty":-11.952259,"median":-8.816248,"eighty":1.453629,"marketCap":134114837.84},{"date":"2024-04-05","current":-1.879844,"twenty":-11.804711,"median":-8.785327,"eighty":1.456944,"marketCap":128754507.28},{"date":"2024-04-12","current":-1.877193,"twenty":-11.683768,"median":-8.774774,"eighty":1.456944,"marketCap":127681234.5},{"date":"2024-04-19","current":-1.787045,"twenty":-11.625025,"median":-8.749845,"eighty":1.456944,"marketCap":121552317.62},{"date":"2024-04-26","current":-1.781742,"twenty":-11.604304,"median":-8.711491,"eighty":1.453629,"marketCap":120930202.03},{"date":"2024-05-03","current":-1.802953,"twenty":-11.507461,"median":-8.695326,"eighty":1.453629,"marketCap":122454321.62},{"date":"2024-05-10","current":-1.731803,"twenty":-11.465334,"median":-8.649904,"eighty":1.453629,"marketCap":118371540.73},{"date":"2024-05-17","current":-1.769276,"twenty":-11.406775,"median":-8.607764,"eighty":1.453629,"marketCap":121201545.04},{"date":"2024-05-24","current":-1.921841,"twenty":-11.322604,"median":-8.559415,"eighty":1.453629,"marketCap":123012194.35},{"date":"2024-05-31","current":-1.92751,"twenty":-11.30158,"median":-8.54034,"eighty":1.453629,"marketCap":124828878.39},{"date":"2024-06-07","current":-2.123096,"twenty":-11.268038,"median":-8.525495,"eighty":1.453629,"marketCap":139304873.05},{"date":"2024-06-14","current":-3.378812,"twenty":-11.241482,"median":-8.468885,"eighty":1.453629,"marketCap":221152062.62},{"date":"2024-06-21","current":-5.102233,"twenty":-11.20701,"median":-8.43288,"eighty":1.456944,"marketCap":335281712.34},{"date":"2024-06-28","current":-3.696284,"twenty":-11.123853,"median":-8.405321,"eighty":1.467441,"marketCap":240939939.64},{"date":"2024-07-05","current":-3.452563,"twenty":-11.045781,"median":-8.374105,"eighty":1.467441,"marketCap":224550474.48},{"date":"2024-07-12","current":-3.356186,"twenty":-11.045781,"median":-8.339948,"eighty":1.467441,"marketCap":219725193.79},{"date":"2024-07-15","current":-3.32784,"twenty":-11.045781,"median":-8.334741,"eighty":1.467441,"marketCap":217684356.11},{"date":"2024-08-02","current":-3.390201,"twenty":-11.097132,"median":-8.296915,"eighty":1.469651,"marketCap":226940083.26},{"date":"2024-08-09","current":-3.124825,"twenty":-11.097132,"median":-8.252755,"eighty":1.469651,"marketCap":211007444.71},{"date":"2024-08-16","current":-3.119154,"twenty":-11.097132,"median":-8.206477,"eighty":1.469651,"marketCap":209611245.95},{"date":"2024-08-23","current":-2.977374,"twenty":-11.097132,"median":-8.135503,"eighty":1.469651,"marketCap":204528717.8},{"date":"2024-08-30","current":-2.937729,"twenty":-11.097132,"median":-8.116547,"eighty":1.469651,"marketCap":199610409.15},{"date":"2024-09-06","current":-2.747641,"twenty":-11.097132,"median":-8.116547,"eighty":1.469651,"marketCap":186879536.39},{"date":"2024-09-13","current":-2.638196,"twenty":-11.097132,"median":-8.071455,"eighty":1.469651,"marketCap":178094617.17},{"date":"2024-09-20","current":-2.355944,"twenty":-11.097132,"median":-7.946096,"eighty":1.469651,"marketCap":160193051.33},{"date":"2024-09-27","current":-2.534512,"twenty":-11.097132,"median":-7.545845,"eighty":1.469651,"marketCap":172471171.31},{"date":"2024-10-04","current":-2.384745,"twenty":-11.097132,"median":-7.0862,"eighty":1.469651,"marketCap":161002065.49},{"date":"2024-10-11","current":-2.361704,"twenty":-11.097132,"median":-6.586359,"eighty":1.469651,"marketCap":158906592.33},{"date":"2024-10-18","current":-2.563313,"twenty":-11.097132,"median":-6.368004,"eighty":1.469651,"marketCap":170818354.65},{"date":"2024-10-25","current":-3.306386,"twenty":-11.097132,"median":-6.07115,"eighty":1.469651,"marketCap":219858498.53},{"date":"2024-10-31","current":-3.272925,"twenty":-11.097132,"median":-5.272307,"eighty":1.469651,"marketCap":218041119.08},{"date":"2024-11-08","current":-3.251015,"twenty":-11.101777,"median":-4.879937,"eighty":1.469651,"marketCap":233147660.9},{"date":"2024-11-15","current":-2.859362,"twenty":-11.101777,"median":-4.149546,"eighty":1.469651,"marketCap":201772653.58},{"date":"2024-11-22","current":-2.856417,"twenty":-11.101777,"median":-3.99605,"eighty":1.469651,"marketCap":201780969.26},{"date":"2024-11-29","current":-3.06255,"twenty":-11.101777,"median":-3.952002,"eighty":1.469651,"marketCap":216947263.94},{"date":"2024-12-06","current":-2.980097,"twenty":-11.101777,"median":-3.935603,"eighty":1.469651,"marketCap":212143599.66},{"date":"2024-12-13","current":-2.832859,"twenty":-11.101777,"median":-3.906086,"eighty":1.469651,"marketCap":199587440.2},{"date":"2024-12-20","current":-2.508936,"twenty":-11.101777,"median":-3.847052,"eighty":1.469651,"marketCap":175022049.84},{"date":"2024-12-27","current":-2.614947,"twenty":-11.101777,"median":-3.804417,"eighty":1.469651,"marketCap":181863996.58},{"date":"2025-01-03","current":-2.609057,"twenty":-11.101777,"median":-3.788018,"eighty":1.469651,"marketCap":179056939.54},{"date":"2025-01-10","current":-2.676787,"twenty":-11.074073,"median":-3.758501,"eighty":1.470204,"marketCap":183638697.87},{"date":"2025-01-17","current":-2.794577,"twenty":-10.980999,"median":-3.72463,"eighty":1.470204,"marketCap":191948933.35},{"date":"2025-01-24","current":-2.853472,"twenty":-10.92262,"median":-3.696284,"eighty":1.470204,"marketCap":196690320.31},{"date":"2025-01-31","current":-2.82697,"twenty":-10.863432,"median":-3.653552,"eighty":1.470204,"marketCap":194954722.84},{"date":"2025-02-07","current":-2.595146,"twenty":-10.800091,"median":-3.601077,"eighty":1.470204,"marketCap":179517470.69},{"date":"2025-02-14","current":-2.494993,"twenty":-10.795706,"median":-3.601077,"eighty":1.470204,"marketCap":172658135.7},{"date":"2025-02-21","current":-2.527395,"twenty":-10.730169,"median":-3.579762,"eighty":1.470204,"marketCap":175761309.5},{"date":"2025-02-28","current":-2.474373,"twenty":-10.683961,"median":-3.548602,"eighty":1.470204,"marketCap":172229009.26},{"date":"2025-03-07","current":-2.356546,"twenty":-10.623816,"median":-3.470512,"eighty":1.470756,"marketCap":166746061.93},{"date":"2025-03-14","current":-2.517762,"twenty":-10.608343,"median":-3.400834,"eighty":1.470756,"marketCap":153786732.3},{"date":"2025-03-18","current":-2.343771,"twenty":-10.608343,"median":-3.378738,"eighty":1.470756,"marketCap":143807707.85}],"customCompares":[{"symbol":"MOLN","name":"Molecular Partners AG","items":[{"date":"2020-03-20","value":-8.705757,"marketCap":320604947.38},{"date":"2020-03-27","value":-9.493932,"marketCap":360259133.12},{"date":"2020-04-03","value":-10.556775,"marketCap":391633607.66},{"date":"2020-04-09","value":-10.174629,"marketCap":382251726.89},{"date":"2020-04-17","value":-11.464371,"marketCap":430331931.03},{"date":"2020-04-24","value":-13.076548,"marketCap":486763886.75},{"date":"2020-05-01","value":-12.539156,"marketCap":474464433.48},{"date":"2020-05-08","value":-14.078651,"marketCap":526643240.76},{"date":"2020-05-15","value":-14.108605,"marketCap":526131259.18},{"date":"2020-05-22","value":-13.000286,"marketCap":485408929.18},{"date":"2020-05-29","value":-12.940377,"marketCap":488428861.78},{"date":"2020-06-05","value":-12.32603,"marketCap":464665450.86},{"date":"2020-06-12","value":-12.266049,"marketCap":467660998.34},{"date":"2020-06-19","value":-13.22574,"marketCap":504287700.03},{"date":"2020-06-26","value":-9.213032,"marketCap":352593936.81},{"date":"2020-07-02","value":-9.015207,"marketCap":346077748.63},{"date":"2020-07-10","value":-15.180065,"marketCap":585965248.7},{"date":"2020-07-17","value":-14.193173,"marketCap":548319354.63},{"date":"2020-07-24","value":-12.852204,"marketCap":505682423.99},{"date":"2020-07-31","value":-13.07821,"marketCap":520806248.59},{"date":"2020-08-07","value":-13.093525,"marketCap":520550669.4},{"date":"2020-08-14","value":-15.481699,"marketCap":617919341.6},{"date":"2020-08-21","value":-16.800092,"marketCap":668569460.22},{"date":"2020-08-28","value":-11.038988,"marketCap":589902403.45},{"date":"2020-09-04","value":-9.27275,"marketCap":489035071.2},{"date":"2020-09-11","value":-9.125563,"marketCap":484830688.92},{"date":"2020-09-18","value":-9.408614,"marketCap":499786384.49},{"date":"2020-09-25","value":-8.751936,"marketCap":454807965.22},{"date":"2020-10-02","value":-8.77458,"marketCap":460709339.39},{"date":"2020-10-09","value":-9.034987,"marketCap":479006666.08},{"date":"2020-10-16","value":-9.068953,"marketCap":478574500.89},{"date":"2020-10-23","value":-8.548139,"marketCap":455676819.15},{"date":"2020-10-30","value":-11.378649,"marketCap":599809761.82},{"date":"2020-11-06","value":-11.973056,"marketCap":643398382.05},{"date":"2020-11-13","value":-12.312717,"marketCap":650994921.06},{"date":"2020-11-20","value":-11.71831,"marketCap":621063495.69},{"date":"2020-11-27","value":-12.397633,"marketCap":661890541.05},{"date":"2020-12-04","value":-13.157176,"marketCap":712987938.19},{"date":"2020-12-11","value":-13.096822,"marketCap":710267291.43},{"date":"2020-12-18","value":-13.157176,"marketCap":717747902.85},{"date":"2020-12-24","value":-12.976114,"marketCap":702955311.63},{"date":"2020-12-31","value":-12.523459,"marketCap":683563561.46},{"date":"2021-01-08","value":-12.73506,"marketCap":695341260.2},{"date":"2021-01-15","value":-12.674705,"marketCap":687884865.31},{"date":"2021-01-22","value":-12.825594,"marketCap":699477774.77},{"date":"2021-01-29","value":-13.187728,"marketCap":715719780.41},{"date":"2021-02-05","value":-11.470593,"marketCap":799800351.05},{"date":"2021-02-12","value":-13.003101,"marketCap":915710115.01},{"date":"2021-02-19","value":-12.051088,"marketCap":845536315.47},{"date":"2021-02-26","value":-10.797218,"marketCap":745994787.65},{"date":"2021-03-05","value":-9.522444,"marketCap":641789740.67},{"date":"2021-03-12","value":-10.010179,"marketCap":676375989.62},{"date":"2021-03-19","value":-11.101777,"marketCap":749125834.82},{"date":"2021-03-26","value":-10.799845,"marketCap":721330513.67},{"date":"2021-04-01","value":-10.799845,"marketCap":720257458.75},{"date":"2021-04-09","value":-10.801075,"marketCap":732109426.77},{"date":"2021-04-16","value":-11.288866,"marketCap":770724096.33},{"date":"2021-04-23","value":-10.592022,"marketCap":726015289.18},{"date":"2021-04-30","value":-10.336513,"marketCap":710456977.97},{"date":"2021-05-07","value":-9.84282,"marketCap":719632454.15},{"date":"2021-05-14","value":-9.222101,"marketCap":673697739.98},{"date":"2021-05-21","value":-10.463538,"marketCap":768771852.24},{"date":"2021-05-28","value":-11.195099,"marketCap":820774869.14},{"date":"2021-06-04","value":-10.513766,"marketCap":771371151.34},{"date":"2021-06-11","value":-10.269775,"marketCap":753495271.25},{"date":"2021-06-18","value":-8.852564,"marketCap":633170589.45},{"date":"2021-06-25","value":-9.028637,"marketCap":649474757.94},{"date":"2021-07-02","value":-9.136238,"marketCap":653219251.57},{"date":"2021-07-09","value":-8.647795,"marketCap":623084354.11},{"date":"2021-07-16","value":-8.3641,"marketCap":600022588.19},{"date":"2021-07-23","value":-8.882576,"marketCap":636580141.44},{"date":"2021-07-30","value":-9.078228,"marketCap":660933300.59},{"date":"2021-08-06","value":-8.777108,"marketCap":633383824.46},{"date":"2021-08-13","value":-8.914098,"marketCap":641900263.05},{"date":"2021-08-20","value":-8.845603,"marketCap":635725916.16},{"date":"2021-08-27","value":-8.468002,"marketCap":663984763.18},{"date":"2021-09-03","value":-8.477283,"marketCap":664174106.34},{"date":"2021-09-10","value":-8.296915,"marketCap":647251582.39},{"date":"2021-09-17","value":-8.468264,"marketCap":651215287.1},{"date":"2021-09-24","value":-8.116547,"marketCap":627857517.99},{"date":"2021-10-01","value":-8.071455,"marketCap":620760425.89},{"date":"2021-10-08","value":-8.397066,"marketCap":648100371.98},{"date":"2021-10-15","value":-8.252755,"marketCap":639707404.6},{"date":"2021-10-22","value":-8.171581,"marketCap":638072157.86},{"date":"2021-10-29","value":-8.232834,"marketCap":605543449.95},{"date":"2021-11-05","value":-7.859594,"marketCap":580827263.26},{"date":"2021-11-12","value":-6.567212,"marketCap":481238316.53},{"date":"2021-11-19","value":-4.733945,"marketCap":344722320.96},{"date":"2021-11-26","value":-5.140806,"marketCap":375639374.21},{"date":"2021-12-03","value":-6.119029,"marketCap":448981354.72},{"date":"2021-12-10","value":-6.3297,"marketCap":463732915.83},{"date":"2021-12-17","value":-8.005491,"marketCap":585533206.09},{"date":"2021-12-23","value":-8.742839,"marketCap":641167482.93},{"date":"2021-12-31","value":-8.532168,"marketCap":631229355.76},{"date":"2022-01-07","value":-7.277972,"marketCap":533368375.93},{"date":"2022-01-14","value":-13.40679,"marketCap":990506916.72},{"date":"2022-01-21","value":-13.023739,"marketCap":962797352.84},{"date":"2022-01-28","value":-11.922467,"marketCap":864479470.83},{"date":"2022-02-04","value":-11.804404,"marketCap":860516933.1},{"date":"2022-02-11","value":-11.277636,"marketCap":821787928.13},{"date":"2022-02-18","value":-10.367763,"marketCap":759276633.15},{"date":"2022-02-25","value":-10.224099,"marketCap":743676077.7},{"date":"2022-03-04","value":-10.640307,"marketCap":781297807.27},{"date":"2022-03-11","value":-10.544448,"marketCap":761752444.92},{"date":"2022-03-18","value":-9.659228,"marketCap":660541878.77},{"date":"2022-03-25","value":-9.69977,"marketCap":665011210.71},{"date":"2022-04-01","value":-9.568007,"marketCap":658753226.33},{"date":"2022-04-08","value":-9.882431,"marketCap":674814376.25},{"date":"2022-04-14","value":-9.314825,"marketCap":631532833.76},{"date":"2022-04-22","value":-8.260699,"marketCap":549922940.04},{"date":"2022-04-29","value":-3.998584,"marketCap":262032828.89},{"date":"2022-05-06","value":-3.556733,"marketCap":230827208.9},{"date":"2022-05-13","value":2.117795,"marketCap":224097954.53},{"date":"2022-05-20","value":2.234427,"marketCap":242544703.55},{"date":"2022-05-27","value":2.249774,"marketCap":249126357.56},{"date":"2022-06-03","value":2.090172,"marketCap":229928654.24},{"date":"2022-06-10","value":2.133141,"marketCap":228516802.06},{"date":"2022-06-17","value":2.022648,"marketCap":220560083.2},{"date":"2022-06-24","value":2.17918,"marketCap":241723834.41},{"date":"2022-07-01","value":2.022648,"marketCap":222489153.42},{"date":"2022-07-08","value":2.065618,"marketCap":223846573.34},{"date":"2022-07-15","value":1.810868,"marketCap":196119519.53},{"date":"2022-07-22","value":1.817007,"marketCap":200159941.75},{"date":"2022-07-29","value":1.869184,"marketCap":208074453.64},{"date":"2022-08-05","value":1.992669,"marketCap":218743906.21},{"date":"2022-08-12","value":1.860643,"marketCap":208904637.5},{"date":"2022-08-19","value":1.857573,"marketCap":205142963.22},{"date":"2022-08-26","value":1.80698,"marketCap":221983209.33},{"date":"2022-09-02","value":1.730929,"marketCap":209082335.3},{"date":"2022-09-09","value":1.80698,"marketCap":222493446.56},{"date":"2022-09-16","value":1.962125,"marketCap":241002360.33},{"date":"2022-09-23","value":1.837401,"marketCap":221778099.96},{"date":"2022-09-30","value":1.992546,"marketCap":240352464.75},{"date":"2022-10-07","value":2.022577,"marketCap":241426519.46},{"date":"2022-10-14","value":1.885711,"marketCap":222456159.2},{"date":"2022-10-21","value":1.976955,"marketCap":233415544.03},{"date":"2022-10-28","value":1.786759,"marketCap":210432360.7},{"date":"2022-11-04","value":1.755142,"marketCap":206458066.59},{"date":"2022-11-11","value":1.769005,"marketCap":219496832.85},{"date":"2022-11-18","value":1.774551,"marketCap":219006485.46},{"date":"2022-11-25","value":1.749596,"marketCap":216983045.58},{"date":"2022-12-02","value":1.857733,"marketCap":232105860.94},{"date":"2022-12-09","value":1.757914,"marketCap":221285711.53},{"date":"2022-12-16","value":1.724641,"marketCap":216878698.69},{"date":"2022-12-23","value":1.669187,"marketCap":209988349.41},{"date":"2022-12-30","value":1.708005,"marketCap":216807496.73},{"date":"2023-01-06","value":1.638687,"marketCap":206638603.35},{"date":"2023-01-13","value":1.738505,"marketCap":220297867.79},{"date":"2023-01-20","value":1.802278,"marketCap":229680776.75},{"date":"2023-01-27","value":1.680278,"marketCap":214123855.12},{"date":"2023-02-03","value":1.65317,"marketCap":210071906.94},{"date":"2023-02-10","value":1.65317,"marketCap":209876499.66},{"date":"2023-02-17","value":1.606016,"marketCap":203182442.66},{"date":"2023-02-24","value":1.60879,"marketCap":201011403.02},{"date":"2023-03-03","value":1.672587,"marketCap":209167353.53},{"date":"2023-03-10","value":1.616064,"marketCap":206866618.15},{"date":"2023-03-17","value":1.519376,"marketCap":193051553.57},{"date":"2023-03-24","value":1.511089,"marketCap":194048782.88},{"date":"2023-03-31","value":1.500039,"marketCap":193710474.24},{"date":"2023-04-06","value":1.469651,"marketCap":191492214.4},{"date":"2023-04-14","value":1.560814,"marketCap":207319810.43},{"date":"2023-04-21","value":1.618826,"marketCap":213318492.55},{"date":"2023-04-28","value":1.649214,"marketCap":217167360.89},{"date":"2023-05-05","value":1.699303,"marketCap":225847378.04},{"date":"2023-05-12","value":1.699303,"marketCap":223820539.36},{"date":"2023-05-19","value":-3.981519,"marketCap":220199754.7},{"date":"2023-05-26","value":-3.856891,"marketCap":212996510.1},{"date":"2023-06-02","value":-3.929044,"marketCap":216404508.42},{"date":"2023-06-09","value":-4.014316,"marketCap":223085870.36},{"date":"2023-06-16","value":-3.87001,"marketCap":216777732.64},{"date":"2023-06-23","value":-3.725705,"marketCap":207952099.83},{"date":"2023-06-30","value":-3.555162,"marketCap":198209921.47},{"date":"2023-07-07","value":-3.824095,"marketCap":213206036.27},{"date":"2023-07-14","value":-3.791298,"marketCap":220763924.99},{"date":"2023-07-21","value":-3.548602,"marketCap":205066963.39},{"date":"2023-07-28","value":-3.601077,"marketCap":207557794.31},{"date":"2023-08-04","value":-3.581399,"marketCap":205105654.66},{"date":"2023-08-11","value":-3.470512,"marketCap":198882588.93},{"date":"2023-08-18","value":-3.372104,"marketCap":192007713.05},{"date":"2023-08-25","value":-2.754316,"marketCap":191977331.49},{"date":"2023-09-01","value":-2.743641,"marketCap":190949813.33},{"date":"2023-09-08","value":-2.492763,"marketCap":171711886.23},{"date":"2023-09-15","value":-2.081751,"marketCap":143162392.54},{"date":"2023-09-22","value":-2.135129,"marketCap":145428572.69},{"date":"2023-09-29","value":-2.05773,"marketCap":138149936.16},{"date":"2023-10-06","value":-2.028372,"marketCap":136452935.64},{"date":"2023-10-13","value":-1.921616,"marketCap":130357455.09},{"date":"2023-10-20","value":-1.868238,"marketCap":128329871.48},{"date":"2023-10-27","value":-1.673936,"marketCap":110931034.48},{"date":"2023-11-03","value":-2.230079,"marketCap":146742756.57},{"date":"2023-11-10","value":-2.203729,"marketCap":146100264.59},{"date":"2023-11-17","value":-2.187201,"marketCap":146943612.77},{"date":"2023-11-24","value":-2.167919,"marketCap":146305801},{"date":"2023-12-01","value":-2.129353,"marketCap":145609706.79},{"date":"2023-12-08","value":-2.03845,"marketCap":138674748.74},{"date":"2023-12-15","value":-2.148636,"marketCap":148206301.54},{"date":"2023-12-22","value":-2.077015,"marketCap":144588974.36},{"date":"2023-12-29","value":-1.895207,"marketCap":134682453.67},{"date":"2024-01-05","value":-2.063241,"marketCap":144758979.25},{"date":"2024-01-12","value":-2.231276,"marketCap":155549206.24},{"date":"2024-01-19","value":-2.192711,"marketCap":150679997.7},{"date":"2024-01-26","value":-2.203729,"marketCap":151444164.29},{"date":"2024-02-02","value":-2.286369,"marketCap":158816242.09},{"date":"2024-02-09","value":-2.232268,"marketCap":152230003.66},{"date":"2024-02-16","value":-2.199197,"marketCap":148812438.58},{"date":"2024-02-23","value":-2.122032,"marketCap":143527433.99},{"date":"2024-03-01","value":-2.105497,"marketCap":142209034.79},{"date":"2024-03-08","value":-2.039356,"marketCap":138507280.99},{"date":"2024-03-15","value":-1.855981,"marketCap":130290333.65},{"date":"2024-03-22","value":-1.855981,"marketCap":127987042.33},{"date":"2024-03-28","value":-1.948781,"marketCap":134114837.84},{"date":"2024-04-05","value":-1.879844,"marketCap":128754507.28},{"date":"2024-04-12","value":-1.877193,"marketCap":127681234.5},{"date":"2024-04-19","value":-1.787045,"marketCap":121552317.62},{"date":"2024-04-26","value":-1.781742,"marketCap":120930202.03},{"date":"2024-05-03","value":-1.802953,"marketCap":122454321.62},{"date":"2024-05-10","value":-1.731803,"marketCap":118371540.73},{"date":"2024-05-17","value":-1.769276,"marketCap":121201545.04},{"date":"2024-05-24","value":-1.921841,"marketCap":123012194.35},{"date":"2024-05-31","value":-1.92751,"marketCap":124828878.39},{"date":"2024-06-07","value":-2.123096,"marketCap":139304873.05},{"date":"2024-06-14","value":-3.378812,"marketCap":221152062.62},{"date":"2024-06-21","value":-5.102233,"marketCap":335281712.34},{"date":"2024-06-28","value":-3.696284,"marketCap":240939939.64},{"date":"2024-07-05","value":-3.452563,"marketCap":224550474.48},{"date":"2024-07-12","value":-3.356186,"marketCap":219725193.79},{"date":"2024-07-15","value":-3.32784,"marketCap":217684356.11},{"date":"2024-08-02","value":-3.390201,"marketCap":226940083.26},{"date":"2024-08-09","value":-3.124825,"marketCap":211007444.71},{"date":"2024-08-16","value":-3.119154,"marketCap":209611245.95},{"date":"2024-08-23","value":-2.977374,"marketCap":204528717.8},{"date":"2024-08-30","value":-2.937729,"marketCap":199610409.15},{"date":"2024-09-06","value":-2.747641,"marketCap":186879536.39},{"date":"2024-09-13","value":-2.638196,"marketCap":178094617.17},{"date":"2024-09-20","value":-2.355944,"marketCap":160193051.33},{"date":"2024-09-27","value":-2.534512,"marketCap":172471171.31},{"date":"2024-10-04","value":-2.384745,"marketCap":161002065.49},{"date":"2024-10-11","value":-2.361704,"marketCap":158906592.33},{"date":"2024-10-18","value":-2.563313,"marketCap":170818354.65},{"date":"2024-10-25","value":-3.306386,"marketCap":219858498.53},{"date":"2024-10-31","value":-3.272925,"marketCap":218041119.08},{"date":"2024-11-08","value":-3.251015,"marketCap":233147660.9},{"date":"2024-11-15","value":-2.859362,"marketCap":201772653.58},{"date":"2024-11-22","value":-2.856417,"marketCap":201780969.26},{"date":"2024-11-29","value":-3.06255,"marketCap":216947263.94},{"date":"2024-12-06","value":-2.980097,"marketCap":212143599.66},{"date":"2024-12-13","value":-2.832859,"marketCap":199587440.2},{"date":"2024-12-20","value":-2.508936,"marketCap":175022049.84},{"date":"2024-12-27","value":-2.614947,"marketCap":181863996.58},{"date":"2025-01-03","value":-2.609057,"marketCap":179056939.54},{"date":"2025-01-10","value":-2.676787,"marketCap":183638697.87},{"date":"2025-01-17","value":-2.794577,"marketCap":191948933.35},{"date":"2025-01-24","value":-2.853472,"marketCap":196690320.31},{"date":"2025-01-31","value":-2.82697,"marketCap":194954722.84},{"date":"2025-02-07","value":-2.595146,"marketCap":179517470.69},{"date":"2025-02-14","value":-2.494993,"marketCap":172658135.7},{"date":"2025-02-21","value":-2.527395,"marketCap":175761309.5},{"date":"2025-02-28","value":-2.474373,"marketCap":172229009.26},{"date":"2025-03-07","value":-2.356546,"marketCap":166746061.93},{"date":"2025-03-14","value":-2.517762,"marketCap":153786732.3},{"date":"2025-03-18","value":-2.343771,"marketCap":143807707.85}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-18","value":88.502959,"marketCap":378615656609}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-18","value":41.658996,"marketCap":170385291771}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-18","value":291.25531,"marketCap":139802548920}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.183662,"rank":246,"totalCount":569,"items":[{"symbol":"VCEL","name":"Vericel","value":229.545593,"marketCap":2378551436},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.80911,"marketCap":364067715},{"symbol":"ALKS","name":"Alkermes PLC","value":15.226103,"marketCap":5589045482},{"symbol":"AMGN","name":"Amgen","value":41.658996,"marketCap":170385291771},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.196809,"marketCap":1617350554},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.978002,"marketCap":13650098070},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.135641,"marketCap":114178145},{"symbol":"CRIS","name":"Curis","value":-0.549162,"marketCap":24977523},{"symbol":"CYTK","name":"Cytokinetics","value":-9.020508,"marketCap":5317824042},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.043703,"marketCap":424273},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.833188,"marketCap":5914889},{"symbol":"EXAS","name":"Exact Sciences","value":-8.157041,"marketCap":8392429243},{"symbol":"EXEL","name":"Exelixis","value":19.876975,"marketCap":10361211279},{"symbol":"FGEN","name":"FibroGen","value":-0.368724,"marketCap":44908045},{"symbol":"BLUE","name":"bluebird bio","value":-0.131478,"marketCap":38499979},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.674819,"marketCap":76170981},{"symbol":"GILD","name":"Gilead Sciences","value":291.25531,"marketCap":139802548920},{"symbol":"BIIB","name":"Biogen","value":12.8726,"marketCap":21010658456},{"symbol":"ICCC","name":"ImmuCell","value":-20.533425,"marketCap":44290597},{"symbol":"INSM","name":"Insmed","value":-15.40463,"marketCap":14076319449},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-12.012619,"marketCap":5452491679},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.693211,"marketCap":138921488},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":135.931449,"marketCap":246443717},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.25882,"marketCap":924047727},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.572351,"marketCap":11116943260},{"symbol":"PTN","name":"Palatin","value":-0.781655,"marketCap":21067335},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.62423345708671,"marketCap":591314427.82},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.454626,"marketCap":72607684762},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":21.484587,"marketCap":375658006},{"symbol":"UTHR","name":"United Therapeutics","value":12.136171,"marketCap":14503938440},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-246.318826,"marketCap":131928363097},{"symbol":"XOMA","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XOMAP","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XOMAO","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.510175745962224,"marketCap":11098745.69},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.23302863382164576,"marketCap":8342436.99},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.590782,"marketCap":75089787},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.590782,"marketCap":75089787},{"symbol":"CGEN","name":"Compugen","value":-10.710854,"marketCap":152426160},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.064894,"marketCap":184176294},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.075016,"marketCap":1967130531},{"symbol":"GERN","name":"Geron","value":-6.348176,"marketCap":1108213777},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.785007,"marketCap":21935798},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.814662,"marketCap":97550431},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.543496,"marketCap":19887945},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.407414,"marketCap":5362387},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":732.097116,"marketCap":630335617},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.050284,"marketCap":228375263},{"symbol":"INCY","name":"Incyte","value":367.942509,"marketCap":12000444943},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.445803,"marketCap":15466947},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.001403,"marketCap":20013048},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.24017,"marketCap":130128518},{"symbol":"NVAX","name":"Novavax","value":-7.188702,"marketCap":1347874370},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.13154,"marketCap":35013233},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.243559,"marketCap":230396459},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.805145,"marketCap":9834200598},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.542302,"marketCap":8060327},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.620442,"marketCap":23594579},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.32722131790000003,"marketCap":5589294},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.091519,"marketCap":171887312},{"symbol":"AGEN","name":"Agenus","value":-0.198272,"marketCap":45049736},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.56284,"marketCap":210733338},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.504200233774051,"marketCap":11701976.58},{"symbol":"DVAX","name":"Dynavax","value":61.924106,"marketCap":1691085399},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.651833,"marketCap":172968145.88},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.628575,"marketCap":2724924071},{"symbol":"MGNX","name":"Macrogenics","value":-1.401644,"marketCap":136824316},{"symbol":"GMAB","name":"Genmab A/S","value":11.25335,"marketCap":12921139185.75},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.344472214618122,"marketCap":17281105.67},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.668359,"marketCap":2868762492},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032608,"marketCap":2396782},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.373123,"marketCap":11119424},{"symbol":"GRFS","name":"Grifols SA","value":37.982175,"marketCap":6508149099.15},{"symbol":"XNCR","name":"Xencor","value":-3.93175,"marketCap":914595903},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.950330013368514,"marketCap":74341438.2},{"symbol":"OGEN","name":"Oragenics","value":-0.347677,"marketCap":3674227},{"symbol":"AFMD","name":"Affimed NV","value":-0.192881217,"marketCap":14736716},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":200.564627,"marketCap":1153647734},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":63.381028,"marketCap":185833173},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.411296,"marketCap":4508961768},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.241643,"marketCap":101046538},{"symbol":"CLLS","name":"Cellectis SA","value":-2.659696440270802,"marketCap":97773083.64},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.425582,"marketCap":53834675.55},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.290686,"marketCap":2282936},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2464.077714,"marketCap":172485440},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.862794,"marketCap":59698411},{"symbol":"GLPG","name":"Galapagos NV","value":21.117093,"marketCap":1708229378.69},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.41362,"marketCap":13707526},{"symbol":"MEIP","name":"MEI Pharma","value":-0.403603,"marketCap":15424513},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":35025877.4},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8814116221215793,"marketCap":471244875.93},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.942265,"marketCap":2275897352},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-117.800022,"marketCap":32766900755},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.766772,"marketCap":19015684},{"symbol":"EVGN","name":"Evogene","value":-0.5745020531070354,"marketCap":9470666.03},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.069622,"marketCap":8785135},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.485457,"marketCap":11009651},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.800778,"marketCap":256135886},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.84847,"marketCap":238008604},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.798768,"marketCap":359745626},{"symbol":"VALN","name":"Valneva SE","value":-70.919084,"marketCap":574446130.16},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.950204,"marketCap":74242306},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.836697,"marketCap":459771538},{"symbol":"BLRX","name":"BioLine Rx","value":-0.61368546400219,"marketCap":12223388.72},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.162262,"marketCap":2648816975},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.458658,"marketCap":17373583},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.66441,"marketCap":33055189},{"symbol":"IMMP","name":"Immutep Limited","value":-9.788909,"marketCap":273903759.65},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.783707,"marketCap":2737058658},{"symbol":"DBVT","name":"DBV Technologies SA","value":-1.012416466477397,"marketCap":103356569.12},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10576262.68},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.717545,"marketCap":81246769},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.991193,"marketCap":40554658},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.456966,"marketCap":7752481350},{"symbol":"XGN","name":"Exagen","value":-4.286544,"marketCap":64791114},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.941597,"marketCap":76902115},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.756502774,"marketCap":594392411},{"symbol":"KMDA","name":"Kamada","value":26.406972351491927,"marketCap":381897632.63},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.633358,"marketCap":9011413},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.052121290825271,"marketCap":416628216.35},{"symbol":"MNOV","name":"MediciNova","value":-6.835683,"marketCap":75531218},{"symbol":"MNKD","name":"MannKind","value":57.663428,"marketCap":1590818642},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.609412,"marketCap":2861798},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.787491,"marketCap":261514882},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.557487,"marketCap":1350910553},{"symbol":"GNFT","name":"Genfit S.A.","value":7.545493,"marketCap":183496039.53},{"symbol":"BCDA","name":"BioCardia","value":-1.555404,"marketCap":12010826},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-5.575725,"marketCap":102418293},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.754999,"marketCap":175727604},{"symbol":"CDNA","name":"CareDx","value":20.324974,"marketCap":1068057073},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.930387,"marketCap":269423390},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.5991,"marketCap":127211097},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-67.096638,"marketCap":14849492441},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.199817,"marketCap":2353840},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.417395,"marketCap":23895797},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.581945,"marketCap":14154103},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.833164,"marketCap":782590630},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.650637,"marketCap":314611380},{"symbol":"MESO","name":"Mesoblast","value":-16.446950309370415,"marketCap":1699808728.71},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2650582137999997,"marketCap":688644019},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.91141,"marketCap":179514756.5},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.504116,"marketCap":43981860},{"symbol":"ACIU","name":"AC Immune SA","value":-3.78264866111,"marketCap":218664321},{"symbol":"PGEN","name":"Precigen","value":-3.735254,"marketCap":521306992},{"symbol":"NNVC","name":"NanoViricides","value":-2.188043,"marketCap":20490510},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.388101,"marketCap":5659650},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.316053,"marketCap":14076671},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.129073,"marketCap":3311114},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.674365,"marketCap":296245503},{"symbol":"MRUS","name":"Merus NV","value":-15.151222,"marketCap":3262451946},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.091007,"marketCap":36425348},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.519153,"marketCap":1121758097},{"symbol":"NTRA","name":"Natera","value":-105.954743,"marketCap":20176537962},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.486229,"marketCap":506308554},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.685999,"marketCap":2744358},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.168178,"marketCap":585652415},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.343771,"marketCap":143807707.85},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.257627,"marketCap":336609052},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.103425,"marketCap":621532726},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.670757,"marketCap":121698404},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.626651,"marketCap":2671710},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.931424,"marketCap":1184823090},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.851463,"marketCap":7793887},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.168197,"marketCap":566954536},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.957665,"marketCap":90753436},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.559112,"marketCap":417089111},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.34812,"marketCap":15519702},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.809448,"marketCap":130891883},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.343409,"marketCap":78112123},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.594515,"marketCap":110735491},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.4740251074,"marketCap":10103993424},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.294827,"marketCap":1226258835},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":100.845771,"marketCap":2434215229},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1565693148,"marketCap":71837591},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.133764,"marketCap":875277188},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.841724,"marketCap":1307018598},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.720553,"marketCap":1832904382},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.745781,"marketCap":376761606},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09649419545,"marketCap":3257916},{"symbol":"ADMA","name":"ADMA Biologics","value":22.348553,"marketCap":4417705575},{"symbol":"BNTX","name":"BioNTech SE","value":-33.3165851238,"marketCap":24203455291},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.686123,"marketCap":5480022},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.236018,"marketCap":50128243},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.197885,"marketCap":11556264},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-7.096855,"marketCap":588584800},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.590738,"marketCap":50695219},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.995828,"marketCap":48308634},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.995828,"marketCap":48308634},{"symbol":"ARGX","name":"Argenx SE","value":44.99938305306836,"marketCap":37486285984.93},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.008934,"marketCap":216853568},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.085875,"marketCap":690639502},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.452655,"marketCap":105817361},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.974768,"marketCap":4119299},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026525,"marketCap":764318},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.852018,"marketCap":39477038},{"symbol":"KALA","name":"KALA BIO","value":-1.094609,"marketCap":42649238},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.335656,"marketCap":25287966},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.784529,"marketCap":73813456},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.662096,"marketCap":2722815},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.649668,"marketCap":67313068},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.525981,"marketCap":376634053},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.413477,"marketCap":91860075},{"symbol":"GYRE","name":"Gyre Therapeutics","value":95.122945,"marketCap":1149560787},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.879628,"marketCap":365693739},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.255667,"marketCap":20917915},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.927501,"marketCap":3151702064},{"symbol":"ONVO","name":"Organovo","value":-0.599807,"marketCap":7428604},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.533523,"marketCap":387292136},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.420897,"marketCap":739216023},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.67292,"marketCap":91012428},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.625165,"marketCap":116861860},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.366638,"marketCap":163695356},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.595745,"marketCap":3767490},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-44.048983,"marketCap":28402167798},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.67617,"marketCap":51674282},{"symbol":"VSTM","name":"Verastem","value":-3.552835,"marketCap":332026651},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.937141,"marketCap":2106508107},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.442119,"marketCap":3666744634},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.492923,"marketCap":144869815},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.251106,"marketCap":16277442},{"symbol":"ADAG","name":"Adagene","value":-2.515916,"marketCap":80130119},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.842295,"marketCap":157039655},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.164557,"marketCap":73293485},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.768512,"marketCap":13419670584},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.308772,"marketCap":160738988},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.647548,"marketCap":6233393},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":11.824575,"marketCap":3253981159},{"symbol":"BPMC","name":"Blueprint Medicines","value":-87.768484,"marketCap":5888299853},{"symbol":"RGNX","name":"Regenxbio","value":-1.543813,"marketCap":350602966},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.440885,"marketCap":1504046505},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332776,"marketCap":1879447},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.759692,"marketCap":1852000168},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.915685,"marketCap":43475234},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.530783,"marketCap":620948293},{"symbol":"GRI","name":"GRI BIO INC","value":-0.291882,"marketCap":2953259},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.875659,"marketCap":6496513},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.230644,"marketCap":493077194},{"symbol":"ABBV","name":"AbbVie","value":88.502959,"marketCap":378615656609},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.229485,"marketCap":64760681},{"symbol":"TGTX","name":"TG Therapeutics","value":255.015189,"marketCap":5963020168},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.229425,"marketCap":7561159440},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.111251,"marketCap":80465337},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.053312,"marketCap":49306455},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.253781,"marketCap":5373315},{"symbol":"QURE","name":"uniQure NV","value":-3.279972,"marketCap":785737066},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.978519,"marketCap":211873987},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.815812,"marketCap":173074414},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.656935,"marketCap":8112964},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.461119,"marketCap":1057103360},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.722831,"marketCap":106126744},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.045528,"marketCap":98395649},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6718289040000001,"marketCap":40260384},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.046789,"marketCap":739582732},{"symbol":"XBIT","name":"XBiotech","value":-3.285622,"marketCap":107301853},{"symbol":"MCRB","name":"Seres Therapeutics","value":946.024434,"marketCap":128659323},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.8999810572,"marketCap":178861295},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.195862,"marketCap":22684348},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.168503496111931,"marketCap":145858164.24},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.079836,"marketCap":33834774},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.149856,"marketCap":3403227},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.219036,"marketCap":4114368},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.103944,"marketCap":6993158},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.744403,"marketCap":384016693},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.881398,"marketCap":35565252},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023537,"marketCap":2302224},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.963579,"marketCap":42028053},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.159878,"marketCap":527780330},{"symbol":"BIVI","name":"BioVie Inc","value":-0.836198,"marketCap":20297179},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.800181,"marketCap":2525629352},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.131195,"marketCap":2772406},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.167945,"marketCap":2362146},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.449807,"marketCap":3348352142},{"symbol":"AEON","name":"AEON Biopharma","value":0.05927,"marketCap":810813},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.491884,"marketCap":42008377},{"symbol":"ALEC","name":"Alector Inc.","value":-1.14859,"marketCap":136738525},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.520352,"marketCap":476702793},{"symbol":"EDIT","name":"Editas Medicine","value":-0.493463,"marketCap":116996560},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.372174,"marketCap":1117508900},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.117345,"marketCap":85136306},{"symbol":"APM","name":"Aptorum Group Ltd","value":361.073415,"marketCap":6737991},{"symbol":"CELC","name":"Celcuity Inc","value":-4.049799,"marketCap":380577949},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.064474,"marketCap":399966545.1},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.303818,"marketCap":214754782},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-12.617924,"marketCap":4066782142},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.582166,"marketCap":10909713},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.316663,"marketCap":169083148},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.934605,"marketCap":2751644892},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.255381,"marketCap":2533897},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.750856,"marketCap":88797636},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.2856172964800907,"marketCap":14902875.28},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.02824,"marketCap":3672862976},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.774901,"marketCap":368686986},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.581547,"marketCap":324963870},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.140025,"marketCap":60722267},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.436369,"marketCap":243934222},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.613644,"marketCap":76755873},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.086821,"marketCap":1851910},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.665946,"marketCap":15555824},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.328117,"marketCap":14951423},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.461879,"marketCap":3795716},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-16.047551,"marketCap":4125873551},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.219993,"marketCap":42383969},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.636227,"marketCap":94864694},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.203123,"marketCap":193544061},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.520428,"marketCap":286736474.12},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.138472,"marketCap":147847647},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.910707,"marketCap":991697266},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.780246,"marketCap":11720874},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.1600641331,"marketCap":1417412},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.336587,"marketCap":303294224},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.183083,"marketCap":301702021},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.975941,"marketCap":3275308537},{"symbol":"CRVO","name":"CervoMed","value":-4.834638,"marketCap":78759606},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.386085,"marketCap":7742011619},{"symbol":"KURA","name":"Kura Oncology","value":-3.383685,"marketCap":588703665},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.310098759999999,"marketCap":71239028},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.19234,"marketCap":53500427},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.412771,"marketCap":4652130},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.122768,"marketCap":7274788446},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.253284,"marketCap":33128059},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.241158,"marketCap":15695758},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.303379,"marketCap":2242125637},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.31021,"marketCap":41831816},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.005157,"marketCap":2483516618},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.394489,"marketCap":561822185},{"symbol":"OCGN","name":"Ocugen","value":-3.093342,"marketCap":167207485},{"symbol":"VTVT","name":"vTv Therapeutics","value":-3.244987,"marketCap":59402724},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.447168,"marketCap":42828823},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-32.240828,"marketCap":208750525},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.351114,"marketCap":27234412},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.879873,"marketCap":9686736823},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.989808,"marketCap":407382139},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.89833,"marketCap":52164752},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.698022,"marketCap":3309129871},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0070272593,"marketCap":59523179},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.548829,"marketCap":64279902},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-37.230572,"marketCap":3996627432},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.770543,"marketCap":16924825},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.297136,"marketCap":144534106},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.195996,"marketCap":91152593},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.375514,"marketCap":73523744},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.330972,"marketCap":415362260},{"symbol":"ELUT","name":"Elutia","value":-2.41632,"marketCap":130358041},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.30793,"marketCap":2815961},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.112509,"marketCap":3392141},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.322318,"marketCap":17938281},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.408793,"marketCap":148368391},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.487107,"marketCap":987368515},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.247065,"marketCap":25054353},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.02832,"marketCap":28284916},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.135759,"marketCap":29518382},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.421918,"marketCap":968402730},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.966412,"marketCap":7966246},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.021657,"marketCap":5612453},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.159766,"marketCap":3741073},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.101022,"marketCap":1674590289},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.94155,"marketCap":12717673},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.262624,"marketCap":1311452},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.159565,"marketCap":3850294},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.515738,"marketCap":471330986},{"symbol":"CLNN","name":"Clene Inc","value":-1.053904,"marketCap":37965844},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.717566,"marketCap":41791744},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.723496,"marketCap":41837594},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.396782,"marketCap":5904109},{"symbol":"LENZ","name":"Therapeutics","value":-10.668586,"marketCap":648746042},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-4.831816,"marketCap":374098538},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.327398,"marketCap":41636233},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.750564,"marketCap":55855458},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.255394,"marketCap":215238522},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153875,"marketCap":8788240},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.761941,"marketCap":595021689},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.848313,"marketCap":37697331},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.059709,"marketCap":102690078},{"symbol":"AZTR","name":"Azitra Inc","value":-0.583473,"marketCap":5232288},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.199094,"marketCap":620588346},{"symbol":"CELU","name":"Celularity Inc.","value":-0.955766,"marketCap":33501516},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.884942,"marketCap":59184057},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.575325,"marketCap":63935331},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.29362,"marketCap":784955322},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.530165,"marketCap":70525612},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.607462,"marketCap":25675993},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.718126,"marketCap":6278126544},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.5343,"marketCap":100933559},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.173888,"marketCap":47588212},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.346118,"marketCap":13646378},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.349027,"marketCap":60182810},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.840541,"marketCap":960688718},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.538795,"marketCap":4550713},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.61786,"marketCap":210810385},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.390614,"marketCap":96892399},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.638859,"marketCap":941540259},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.273719,"marketCap":11087727},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.271049,"marketCap":17292895},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.569728,"marketCap":48249653},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.250122,"marketCap":2714022},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.120534,"marketCap":170062699},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.381654,"marketCap":5383567917},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.733835,"marketCap":308585942},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.235568,"marketCap":5707252865.98},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.953317,"marketCap":255816299},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.41669,"marketCap":100437656},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.156658,"marketCap":528370818},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.691611,"marketCap":330204186},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-10.006,"marketCap":2239923250},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.099613,"marketCap":7072124},{"symbol":"NKTX","name":"Nkarta","value":-1.033563,"marketCap":114321381},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.644098,"marketCap":162512195},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.036383,"marketCap":543074},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.246337,"marketCap":34451251},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.269725,"marketCap":35514167},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.587276,"marketCap":315837552},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.346558,"marketCap":3287177211},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-13.910695,"marketCap":1948039818},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.029294,"marketCap":121879175},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.034315,"marketCap":1379040},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.354945,"marketCap":27307943},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.050565,"marketCap":37313971},{"symbol":"LEGN","name":"Legend Biotech","value":-39.359467,"marketCap":6967649016},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.979378,"marketCap":63660163},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.603894,"marketCap":18380732},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.560386,"marketCap":401939765},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.486244,"marketCap":7991864},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.632144,"marketCap":1668638192},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.339422,"marketCap":63577177},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.668935,"marketCap":57251462},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.743782,"marketCap":52447776},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.123684,"marketCap":6492101},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.79235,"marketCap":484341473},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.279084,"marketCap":1988852508},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.642251,"marketCap":65525001},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.102151,"marketCap":108264962},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.343114,"marketCap":14926495},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.974878,"marketCap":907234120},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.157638,"marketCap":3568574136},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.954526,"marketCap":107348909},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.63884,"marketCap":16785509},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.511956,"marketCap":162706901},{"symbol":"EQ","name":"Equillium Inc.","value":-5.911525,"marketCap":27281687},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.067076,"marketCap":320649036},{"symbol":"OSTX","name":"OS Therapies","value":-4.705992,"marketCap":34618556},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.543811,"marketCap":71354009},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.68797,"marketCap":87715471},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-22.641777,"marketCap":1111801834},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.088923,"marketCap":3399388},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.164207,"marketCap":2212990678},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.445089,"marketCap":152662847},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.839927,"marketCap":87490123},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.885608,"marketCap":3400610873},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.700552,"marketCap":6278678},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.083133,"marketCap":24208578},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.032056,"marketCap":35291142},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.594171,"marketCap":412781831},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.868403,"marketCap":385119827},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.336637,"marketCap":623318970},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.176586,"marketCap":133176593},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.122457,"marketCap":9112610},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020253,"marketCap":1045136},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.706354,"marketCap":250599210},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.371352,"marketCap":24051382},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.361553,"marketCap":94113264},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.621759,"marketCap":60305711},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.387035,"marketCap":1392523904},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.46649,"marketCap":3734249490},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.824176,"marketCap":561189253},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.673659,"marketCap":234768645},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.731039793824785,"marketCap":1680116614.35},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.918643,"marketCap":37608425},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.187944,"marketCap":102871164},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.643301,"marketCap":279840002},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.409333,"marketCap":53168659},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.404467,"marketCap":15099193},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.202647,"marketCap":68980245},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.494008,"marketCap":13700317},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.800591,"marketCap":46706205},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.306443,"marketCap":705790182},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.900368,"marketCap":70280927},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.613531,"marketCap":37461584},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.904026,"marketCap":141154935},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.459916,"marketCap":1270062383},{"symbol":"IRON","name":"Disc Medicine","value":-16.207054,"marketCap":1772354783},{"symbol":"IMAB","name":"I-MAB","value":-1.106477,"marketCap":69219478},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.19091,"marketCap":84874989},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.751275,"marketCap":134691606},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.27641518105,"marketCap":30581000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.024059,"marketCap":71303146},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.990971,"marketCap":109655894},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.224686,"marketCap":171249628},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.292156,"marketCap":160496213},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.091377,"marketCap":281110349},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-4.109307,"marketCap":366952921},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.559629,"marketCap":26712776},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081215,"marketCap":2161854},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.326822,"marketCap":142578355},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.350968,"marketCap":734610856},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.19271,"marketCap":816883668},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.993698,"marketCap":1862403181},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.406024,"marketCap":91410573},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.700047,"marketCap":31141586},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.761012,"marketCap":1789414500},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.609143,"marketCap":2563147732},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.068687,"marketCap":1856611},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.463176,"marketCap":413465060},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.096772,"marketCap":92409637},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-340.239621,"marketCap":254351341.4},{"symbol":"ALVO","name":"Alvotech","value":-7.727993,"marketCap":3411553421},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.634142,"marketCap":91321491},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.180582,"marketCap":2715684},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.068433,"marketCap":3188417},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.696849,"marketCap":114445970},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.654821,"marketCap":203059446},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.148015,"marketCap":5514471798},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.090717,"marketCap":1431062},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-14.062209,"marketCap":2267742187},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.20189,"marketCap":878743653},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.12436,"marketCap":45418814},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.985506,"marketCap":708662758},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.609717,"marketCap":353474428},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.575377,"marketCap":2447143053},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.92411,"marketCap":24132898},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.689159,"marketCap":699373010},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.461157,"marketCap":26643327},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.324724,"marketCap":1782137},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.140538,"marketCap":223410894},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.853815,"marketCap":76827111},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.450245,"marketCap":33765100},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.683438,"marketCap":221985325},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.693045,"marketCap":15598252},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.568105,"marketCap":85374806},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04778545275,"marketCap":718187},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.670186,"marketCap":60544559},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.736805,"marketCap":47641362.51},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.407279,"marketCap":135308917},{"symbol":"FBLG","name":"FibroBiologics","value":-2.089057,"marketCap":37141337},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.429698,"marketCap":529435633},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.379549,"marketCap":656782027},{"symbol":"ZURA","name":"Zura Bio","value":-1.879308,"marketCap":88799200},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.576155,"marketCap":3026936440},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.129988,"marketCap":189275232},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.927288,"marketCap":34630679},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.00589,"marketCap":10127058},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.244556,"marketCap":352368402},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.867836,"marketCap":2343824854},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.535663,"marketCap":83025603},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.74838,"marketCap":13015310},{"symbol":"MURA","name":"Mural Oncology","value":-0.545615,"marketCap":70119144},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.406446,"marketCap":469015933},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.822869,"marketCap":42072812},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.119577,"marketCap":201794101},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.873995,"marketCap":445167663},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.657654,"marketCap":2989175946},{"symbol":"NNNN","name":"Anbio Biotechnology","value":136.130924,"marketCap":306799488}]},"updateTime":1742373524397},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32677064,"yearFounded":2004,"employeeNum":159,"address":"Wagistrasse 14,Schlieren,Zurich,Switzerland","zipCode":"8952","officePhone":"41 44 755 77 00","officeFax":"41 44 755 77 07"},"stockCompanyDetail":{"websiteUrl":"http://www.molecularpartners.com","stockEarnings":[{"period":"1week","weight":-0.1644},{"period":"1month","weight":-0.2167},{"period":"3month","weight":-0.2906},{"period":"6month","weight":-0.1949},{"period":"1year","weight":-0.1016},{"period":"ytd","weight":-0.2081}],"compareEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":-0.0798},{"period":"3month","weight":-0.0431},{"period":"6month","weight":-0.0174},{"period":"1year","weight":0.0939},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Molecular Partners AG, a clinical-stage biotechnology company, develops designed ankyrin repeat proteins therapeutics for the treatment of oncology and virology diseases in Switzerland. The company develops MP0317, a CD40 agonist designed to activate immune cells within the tumor microenvironment by anchoring to fibroblast activation protein that is in Phase I clinical trial; and MP0533, a novel tetra-specific T cell-engaging DARPin for acute myeloid leukemia. It also develops Switch-DARPin platform, a multispecific cKIT x CD16a x CD47 Switch-DARPin program for targeted and conditional immune cell activation; and Radio-DARPin Therapy (RDT) platform, a delivery system for effective and selective delivery of radioactive payloads to solid tumors. It has license and research collaboration agreements with Novartis Pharma AG to develop DARPin-conjugated radioligand therapies; and collaboration agreement with Orano Med SAS to develop novel Radio-DARPin therapeutics. Molecular Partners AG was incorporated in 2004 and is headquartered in Schlieren, Switzerland.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.16026},{"month":2,"riseRate":0,"avgChangeRate":-0.068405},{"month":3,"riseRate":0,"avgChangeRate":-0.114686},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.205532},{"month":5,"riseRate":0,"avgChangeRate":-0.04319},{"month":6,"riseRate":0.333333,"avgChangeRate":0.281454},{"month":7,"riseRate":0.5,"avgChangeRate":0.026715},{"month":8,"riseRate":0.25,"avgChangeRate":-0.097082},{"month":9,"riseRate":0.25,"avgChangeRate":-0.083712},{"month":10,"riseRate":0.25,"avgChangeRate":-0.053359},{"month":11,"riseRate":0.75,"avgChangeRate":0.013929},{"month":12,"riseRate":0.5,"avgChangeRate":0.050871}],"exchange":"NASDAQ","name":"Molecular Partners AG","nameEN":"Molecular Partners AG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MOLN\",market:\"US\",,,undefined,":{"directors":[{"name":"Patrick Amstutz","position":"Chief Executive Officer and Director"},{"name":"William M. Burns","position":"Chairman of the Board"},{"name":"Agnete Fredriksen","position":"Director"},{"name":"Dominik Hochli","position":"Director"},{"name":"Michael Vasconcelles","position":"Director"},{"name":"Sandip Kapadia","position":"Director"},{"name":"Steven H. Holtzman","position":"Director"},{"name":"Vito Palombella","position":"Director"}],"executives":[{"name":"Patrick Amstutz","position":"Chief Executive Officer and Director"},{"name":"Michael Tobias Stumpp","position":"Chief Operating Officer"},{"name":"Andreas Emmenegger","position":"Chief Financial Officer"},{"name":"Nicolas Leupin","position":"Chief Medical Officer"}]}}}