MOGU Inc.

2.01

+0.04012.04%

Volume:7.19K

Turnover:14.44K

Market Cap:16.52M

PE:-2.35

High:2.01

Open:1.98

Low:1.98

Close:1.97

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/MOGU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MOGU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGU\",,,,,undefined,":{"symbol":"MOGU","market":"US","secType":"STK","nameCN":"MOGU Inc.","latestPrice":2.0101,"timestamp":1741616890156,"preClose":1.97,"halted":0,"volume":7188,"delay":0,"changeRate":0.020355,"change":0.0401,"floatShares":1978816,"shares":8216011,"eps":-0.855371,"lyrEps":-0.948198,"pbRate":0.22,"amount":14435.326876800002,"amplitude":0.015279,"volumeRatio":2.846724,"dividePrice":0,"prevYearClose":2.17,"fiveDayClose":2.28,"twentyDayClose":2.397},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGU\",,,,,undefined,":{"symbol":"MOGU","floatShares":1978816,"roa":"-4.73%","roe":"-7.76%","lyrEps":-0.948198,"volumeRatio":2.846724,"shares":8216011,"dividePrice":0,"high":2.0101,"amplitude":0.015279,"preClose":1.97,"low":1.98,"week52Low":1.6199,"pbRate":"0.22","psRate":"0.86","week52High":3.58,"institutionHeld":0,"latestPrice":2.0101,"committee":-0.333333,"eps":-0.855371,"divideRate":0,"volume":7188,"delay":0,"ttmEps":-0.855371,"open":1.98,"prevYearClose":2.17,"prevWeekClose":1.97,"prevMonthClose":2.3799,"prevQuarterClose":2.17,"fiveDayClose":2.28,"twentyDayClose":2.397,"sixtyDayClose":2.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOGU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-22","symbol":"MOGU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-09","symbol":"MOGU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720512000000,"name":null,"time":"Pre-Market","dateTimestamp":1720497600000,"actualEps":null},{"market":"US","date":"2023-12-15","symbol":"MOGU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1702616400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-06-01","symbol":"MOGU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1685592000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-03-03","symbol":"MOGU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1677819600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOGU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOGU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOGU","date":"2025-03-07","current":-2.703701,"percent":0.121434,"low":-4.440513,"twenty":-2.079186,"median":-0.7598,"eighty":-0.33046,"high":-0.147182,"avg":-1.144434,"sd":1.014915,"marketCap":17910903},"quantilePoints":[{"date":"2020-03-13","current":-0.370996,"twenty":-27.171217,"median":-4.279275,"eighty":-2.884621,"marketCap":117679029},{"date":"2020-03-20","current":-0.379086,"twenty":-27.117924,"median":-4.259997,"eighty":-2.804608,"marketCap":118748838},{"date":"2020-03-27","current":-0.348382,"twenty":-27.042334,"median":-4.238807,"eighty":-2.632273,"marketCap":109120554},{"date":"2020-04-03","current":-0.327586,"twenty":-26.959678,"median":-4.215224,"eighty":-2.590633,"marketCap":102680302},{"date":"2020-04-09","current":-0.318666,"twenty":-26.929166,"median":-4.20637,"eighty":-2.559911,"marketCap":100562079},{"date":"2020-04-17","current":-0.354094,"twenty":-26.841397,"median":-4.198187,"eighty":-2.50127,"marketCap":111260173},{"date":"2020-04-24","current":-0.354515,"twenty":-26.685902,"median":-4.153419,"eighty":-2.48018,"marketCap":111260173},{"date":"2020-05-01","current":-0.358412,"twenty":-26.625106,"median":-4.137398,"eighty":-2.439756,"marketCap":112811397},{"date":"2020-05-08","current":-0.367737,"twenty":-26.58107,"median":-4.066607,"eighty":-2.396606,"marketCap":115539410},{"date":"2020-05-15","current":-0.358922,"twenty":-26.488351,"median":-3.9653,"eighty":-2.36862,"marketCap":112329982},{"date":"2020-05-22","current":-0.377466,"twenty":-26.275745,"median":-3.918921,"eighty":-2.344113,"marketCap":117679029},{"date":"2020-05-29","current":-0.451504,"twenty":-26.08483,"median":-3.894359,"eighty":-2.307038,"marketCap":140679930},{"date":"2020-06-05","current":-0.514566,"twenty":-25.805462,"median":-3.885499,"eighty":-2.277317,"marketCap":161541213},{"date":"2020-06-12","current":-0.507802,"twenty":-25.599474,"median":-3.848287,"eighty":-2.218783,"marketCap":159401594},{"date":"2020-06-19","current":-0.568111,"twenty":-25.45972,"median":-3.828976,"eighty":-2.162286,"marketCap":178658163},{"date":"2020-06-26","current":-0.594177,"twenty":-25.098669,"median":-3.803386,"eighty":-2.082244,"marketCap":186681733},{"date":"2020-07-02","current":-0.715544,"twenty":-25.026043,"median":-3.794638,"eighty":-1.937149,"marketCap":225194870},{"date":"2020-07-10","current":-1.414536,"twenty":-24.60257,"median":-3.789846,"eighty":-1.414536,"marketCap":449319931},{"date":"2020-07-17","current":-1.136997,"twenty":-24.358243,"median":-3.784535,"eighty":-1.081438,"marketCap":361595563},{"date":"2020-07-24","current":-0.773179,"twenty":-24.236426,"median":-3.759238,"eighty":-0.993532,"marketCap":244986343},{"date":"2020-07-31","current":-1.033731,"twenty":-23.838951,"median":-3.722573,"eighty":-0.882779,"marketCap":329550316},{"date":"2020-08-07","current":-0.83965,"twenty":-23.75248,"median":-3.711801,"eighty":-0.83965,"marketCap":267962224},{"date":"2020-08-14","current":-0.732882,"twenty":-22.842666,"median":-3.695761,"eighty":-0.773179,"marketCap":234466946},{"date":"2020-08-21","current":-1.055673,"twenty":-22.737189,"median":-3.677519,"eighty":-0.773179,"marketCap":339274751},{"date":"2020-08-28","current":-0.842639,"twenty":-21.43115,"median":-3.656012,"eighty":-0.787625,"marketCap":269042717},{"date":"2020-09-04","current":-0.765605,"twenty":-21.335337,"median":-3.632926,"eighty":-0.787625,"marketCap":245271874},{"date":"2020-09-11","current":-0.717599,"twenty":-20.177619,"median":-3.609405,"eighty":-0.765865,"marketCap":230144974},{"date":"2020-09-18","current":-0.780757,"twenty":-19.603089,"median":-3.551454,"eighty":-0.765912,"marketCap":252835324},{"date":"2020-09-25","current":-0.766832,"twenty":-19.487996,"median":-3.500627,"eighty":-0.765912,"marketCap":246352367},{"date":"2020-10-02","current":-0.806683,"twenty":-19.211924,"median":-3.455864,"eighty":-0.766652,"marketCap":260398774},{"date":"2020-10-09","current":-0.844753,"twenty":-18.965139,"median":-3.404018,"eighty":-0.766762,"marketCap":276606167},{"date":"2020-10-16","current":-0.818693,"twenty":-18.743235,"median":-3.382908,"eighty":-0.767735,"marketCap":267962224},{"date":"2020-10-23","current":-0.972341,"twenty":-18.693164,"median":-3.323587,"eighty":-0.768467,"marketCap":318745387},{"date":"2020-10-30","current":-0.840887,"twenty":-18.623491,"median":-3.27357,"eighty":-0.769583,"marketCap":275525674},{"date":"2020-11-06","current":-0.879918,"twenty":-18.463152,"median":-3.173119,"eighty":-0.772509,"marketCap":291733066},{"date":"2020-11-13","current":-0.879173,"twenty":-18.372288,"median":-3.154355,"eighty":-0.77506,"marketCap":291733066},{"date":"2020-11-20","current":-0.834738,"twenty":-18.158466,"median":-2.948989,"eighty":-0.776555,"marketCap":278767152},{"date":"2020-11-27","current":-0.888384,"twenty":-18.003259,"median":-2.93059,"eighty":-0.778976,"marketCap":296055038},{"date":"2020-12-04","current":-0.817572,"twenty":-17.736305,"median":-2.920771,"eighty":-0.780622,"marketCap":245271874},{"date":"2020-12-11","current":-0.837618,"twenty":-17.446704,"median":-2.889855,"eighty":-0.781242,"marketCap":250674338},{"date":"2020-12-18","current":-0.861635,"twenty":-17.324074,"median":-2.820222,"eighty":-0.782569,"marketCap":258237788},{"date":"2020-12-24","current":-0.891394,"twenty":-16.794772,"median":-2.804156,"eighty":-0.78459,"marketCap":267421977},{"date":"2020-12-31","current":-0.781317,"twenty":-15.888112,"median":-2.737243,"eighty":-0.783913,"marketCap":234466946},{"date":"2021-01-08","current":-0.79602,"twenty":-15.161476,"median":-2.605469,"eighty":-0.781367,"marketCap":240949903},{"date":"2021-01-15","current":-0.832641,"twenty":-14.215238,"median":-2.59422,"eighty":-0.781782,"marketCap":251754831},{"date":"2021-01-22","current":-0.879345,"twenty":-13.752372,"median":-2.582098,"eighty":-0.782648,"marketCap":265801238},{"date":"2021-01-29","current":-0.815544,"twenty":-13.339585,"median":-2.555956,"eighty":-0.783237,"marketCap":248513353},{"date":"2021-02-05","current":-1.102057,"twenty":-12.884284,"median":-2.506314,"eighty":-0.78483,"marketCap":333872287},{"date":"2021-02-12","current":-1.025585,"twenty":-12.710744,"median":-2.497026,"eighty":-0.786619,"marketCap":311181937},{"date":"2021-02-19","current":-0.996942,"twenty":-12.538679,"median":-2.489926,"eighty":-0.787424,"marketCap":302537995},{"date":"2021-02-26","current":-4.00791,"twenty":-12.269378,"median":-2.481804,"eighty":-0.787743,"marketCap":223662017},{"date":"2021-03-05","current":-3.633206,"twenty":-12.052704,"median":-2.497026,"eighty":-0.788786,"marketCap":202052161},{"date":"2021-03-12","current":-4.068707,"twenty":-11.872916,"median":-2.506314,"eighty":-0.78942,"marketCap":225823003},{"date":"2021-03-19","current":-4.302842,"twenty":-11.780442,"median":-2.555956,"eighty":-0.792351,"marketCap":238788917},{"date":"2021-03-26","current":-3.639426,"twenty":-11.709228,"median":-2.582098,"eighty":-0.79517,"marketCap":200971668},{"date":"2021-04-01","current":-3.9276,"twenty":-11.55418,"median":-2.59422,"eighty":-0.795891,"marketCap":216098568},{"date":"2021-04-09","current":-3.861139,"twenty":-11.37,"median":-2.605469,"eighty":-0.798497,"marketCap":212857089},{"date":"2021-04-16","current":-3.140187,"twenty":-9.07947,"median":-2.737243,"eighty":-0.800357,"marketCap":173959347},{"date":"2021-04-23","current":-3.245025,"twenty":-7.544869,"median":-2.806417,"eighty":-0.80286,"marketCap":180442304},{"date":"2021-04-30","current":-3.079493,"twenty":-7.303047,"median":-2.848683,"eighty":-0.804626,"marketCap":171798361},{"date":"2021-05-07","current":-3.021082,"twenty":-7.143712,"median":-2.895357,"eighty":-0.805243,"marketCap":169637375},{"date":"2021-05-14","current":-2.907432,"twenty":-7.116942,"median":-2.898206,"eighty":-0.806238,"marketCap":163154418},{"date":"2021-05-21","current":-3.002307,"twenty":-6.881274,"median":-2.919897,"eighty":-0.807381,"marketCap":168556883},{"date":"2021-05-28","current":-3.503754,"twenty":-6.714597,"median":-2.923395,"eighty":-0.809829,"marketCap":180442304},{"date":"2021-06-04","current":-3.307705,"twenty":-6.66403,"median":-2.939298,"eighty":-0.811817,"marketCap":169637375},{"date":"2021-06-11","current":-3.562529,"twenty":-6.344073,"median":-2.958275,"eighty":-0.813333,"marketCap":182603289},{"date":"2021-06-18","current":-3.507834,"twenty":-5.889984,"median":-2.991014,"eighty":-0.814155,"marketCap":178281318},{"date":"2021-06-25","current":-3.445493,"twenty":-5.788857,"median":-3.002587,"eighty":-0.814751,"marketCap":175039840},{"date":"2021-07-02","current":-3.259846,"twenty":-5.739091,"median":-3.020863,"eighty":-0.815838,"marketCap":165198997},{"date":"2021-07-09","current":-2.984928,"twenty":-5.620792,"median":-3.020863,"eighty":-0.816538,"marketCap":151096644},{"date":"2021-07-16","current":-2.626737,"twenty":-5.392269,"median":-3.013193,"eighty":-0.81758,"marketCap":132965046},{"date":"2021-07-23","current":-2.289256,"twenty":-5.288661,"median":-3.001795,"eighty":-0.817658,"marketCap":115840760},{"date":"2021-07-30","current":-2.381531,"twenty":-5.050665,"median":-2.980744,"eighty":-0.817852,"marketCap":120877315},{"date":"2021-08-06","current":-2.349483,"twenty":-4.960235,"median":-2.965305,"eighty":-0.818035,"marketCap":118862693},{"date":"2021-08-13","current":-2.208235,"twenty":-4.853226,"median":-2.948989,"eighty":-0.818961,"marketCap":111811516},{"date":"2021-08-20","current":-1.797151,"twenty":-4.755747,"median":-2.927868,"eighty":-0.820038,"marketCap":90657986},{"date":"2021-08-27","current":-2.143441,"twenty":-4.753308,"median":-2.92109,"eighty":-0.820452,"marketCap":110804205},{"date":"2021-09-03","current":-2.332339,"twenty":-4.744001,"median":-2.903593,"eighty":-0.822132,"marketCap":120877315},{"date":"2021-09-10","current":-2.211907,"twenty":-4.717167,"median":-2.896008,"eighty":-0.822686,"marketCap":114833449},{"date":"2021-09-17","current":-1.985743,"twenty":-4.681191,"median":-2.87677,"eighty":-0.824776,"marketCap":102745717},{"date":"2021-09-24","current":-2.02468,"twenty":-4.617744,"median":-2.813133,"eighty":-0.826253,"marketCap":104760339},{"date":"2021-10-01","current":-1.858223,"twenty":-4.612731,"median":-2.779022,"eighty":-0.82696,"marketCap":96439951},{"date":"2021-10-08","current":-1.901733,"twenty":-4.59711,"median":-2.717883,"eighty":-0.828008,"marketCap":98736620},{"date":"2021-10-15","current":-1.847154,"twenty":-4.520572,"median":-2.631116,"eighty":-0.832157,"marketCap":96037026},{"date":"2021-10-22","current":-1.826241,"twenty":-4.50929,"median":-2.61217,"eighty":-0.832452,"marketCap":95694541},{"date":"2021-10-29","current":-1.98648,"twenty":-4.498257,"median":-2.594831,"eighty":-0.832641,"marketCap":103753028},{"date":"2021-11-05","current":-1.863244,"twenty":-4.445873,"median":-2.584855,"eighty":-0.833686,"marketCap":97417042},{"date":"2021-11-12","current":-1.824668,"twenty":-4.440513,"median":-2.578027,"eighty":-0.833775,"marketCap":95694541},{"date":"2021-11-19","current":-1.65398,"twenty":-4.413244,"median":-2.5609,"eighty":-0.834738,"marketCap":86628742},{"date":"2021-11-26","current":-1.443393,"twenty":-4.393088,"median":-2.530649,"eighty":-0.83568,"marketCap":75548322},{"date":"2021-12-03","current":-1.043424,"twenty":-4.386235,"median":-2.505812,"eighty":-0.835936,"marketCap":54747350},{"date":"2021-12-10","current":-1.006754,"twenty":-4.38573,"median":-2.495939,"eighty":-0.83652,"marketCap":52883825},{"date":"2021-12-17","current":-0.825462,"twenty":-4.384443,"median":-2.47869,"eighty":-0.835936,"marketCap":43314371},{"date":"2021-12-23","current":-0.500916,"twenty":-4.382544,"median":-2.471632,"eighty":-0.834139,"marketCap":43818026},{"date":"2021-12-31","current":-0.436366,"twenty":-4.365861,"median":-2.440752,"eighty":-0.832334,"marketCap":38277816},{"date":"2022-01-07","current":-0.420774,"twenty":-4.348161,"median":-2.41454,"eighty":-0.825937,"marketCap":36766850},{"date":"2022-01-14","current":-0.424901,"twenty":-4.330595,"median":-2.388351,"eighty":-0.821223,"marketCap":37270505},{"date":"2022-01-21","current":-0.394755,"twenty":-4.319662,"median":-2.379287,"eighty":-0.818199,"marketCap":34701862},{"date":"2022-01-28","current":-0.324258,"twenty":-4.311937,"median":-2.370349,"eighty":-0.816797,"marketCap":28406169},{"date":"2022-02-04","current":-0.342998,"twenty":-4.304665,"median":-2.363541,"eighty":-0.813333,"marketCap":30048085},{"date":"2022-02-11","current":-0.430491,"twenty":-4.293415,"median":-2.352455,"eighty":-0.807364,"marketCap":37743941},{"date":"2022-02-18","current":-0.367072,"twenty":-4.278835,"median":-2.344328,"eighty":-0.804562,"marketCap":32334681},{"date":"2022-02-25","current":-0.354008,"twenty":-4.275755,"median":-2.336831,"eighty":-0.796846,"marketCap":31226639},{"date":"2022-03-04","current":-0.342446,"twenty":-4.263645,"median":-2.322064,"eighty":-0.789134,"marketCap":30199182},{"date":"2022-03-11","current":-0.309407,"twenty":-4.252621,"median":-2.307577,"eighty":-0.786405,"marketCap":27197395},{"date":"2022-03-18","current":-0.397168,"twenty":-4.245711,"median":-2.302113,"eighty":-0.781782,"marketCap":34792520},{"date":"2022-03-25","current":-0.428035,"twenty":-4.236036,"median":-2.283427,"eighty":-0.777533,"marketCap":37471967},{"date":"2022-04-01","current":-0.336421,"twenty":-4.223271,"median":-2.27593,"eighty":-0.770483,"marketCap":29463845},{"date":"2022-04-08","current":-0.31539,"twenty":-4.216014,"median":-2.262037,"eighty":-0.766552,"marketCap":27617108},{"date":"2022-04-14","current":-0.264171,"twenty":-4.213906,"median":-2.249393,"eighty":-0.765605,"marketCap":23084209},{"date":"2022-04-22","current":-0.257576,"twenty":-4.206569,"median":-2.224274,"eighty":-0.751701,"marketCap":22076898},{"date":"2022-04-29","current":-0.261816,"twenty":-4.20617,"median":-2.214943,"eighty":-0.740941,"marketCap":22076898},{"date":"2022-05-06","current":-0.237994,"twenty":-4.203969,"median":-2.203541,"eighty":-0.717599,"marketCap":19894391},{"date":"2022-05-13","current":-0.162579,"twenty":-4.198187,"median":-2.196859,"eighty":-0.6095,"marketCap":13346870},{"date":"2022-05-20","current":-0.216763,"twenty":-4.181844,"median":-2.161058,"eighty":-0.600115,"marketCap":18047654},{"date":"2022-05-27","current":-0.211926,"twenty":-4.165464,"median":-2.140129,"eighty":-0.578053,"marketCap":17627941},{"date":"2022-06-03","current":-0.218718,"twenty":-4.16362,"median":-2.109314,"eighty":-0.555504,"marketCap":18299482},{"date":"2022-06-10","current":-0.176918,"twenty":-4.161238,"median":-2.092503,"eighty":-0.541401,"marketCap":16872458},{"date":"2022-06-17","current":-0.170958,"twenty":-4.149015,"median":-2.056131,"eighty":-0.506425,"marketCap":16284860},{"date":"2022-06-24","current":-0.177287,"twenty":-4.144419,"median":-2.026772,"eighty":-0.48091,"marketCap":16956401},{"date":"2022-07-01","current":-0.196058,"twenty":-4.139764,"median":-2.020716,"eighty":-0.460105,"marketCap":18719195},{"date":"2022-07-08","current":-0.191445,"twenty":-4.135464,"median":-2.008608,"eighty":-0.451508,"marketCap":18299482},{"date":"2022-07-15","current":-0.172964,"twenty":-4.122598,"median":-2.002215,"eighty":-0.437202,"marketCap":16377080},{"date":"2022-07-22","current":-0.198261,"twenty":-4.099308,"median":-1.995659,"eighty":-0.429867,"marketCap":18787920},{"date":"2022-07-29","current":-0.18403,"twenty":-4.079557,"median":-1.987248,"eighty":-0.426001,"marketCap":17457801},{"date":"2022-08-05","current":-0.168693,"twenty":-4.065815,"median":-1.985743,"eighty":-0.421161,"marketCap":15961418},{"date":"2022-08-12","current":-0.182669,"twenty":-4.047111,"median":-1.97677,"eighty":-0.408972,"marketCap":17333103},{"date":"2022-08-19","current":-0.174513,"twenty":-4.025362,"median":-1.946835,"eighty":-0.394279,"marketCap":16377080},{"date":"2022-08-26","current":-0.183047,"twenty":-4.018201,"median":-1.926324,"eighty":-0.392681,"marketCap":17042139},{"date":"2022-09-02","current":-0.161373,"twenty":-4.006548,"median":-1.91798,"eighty":-0.389773,"marketCap":14963830},{"date":"2022-09-09","current":-0.233971,"twenty":-3.998046,"median":-1.9092,"eighty":-0.385429,"marketCap":21614421},{"date":"2022-09-16","current":-0.19166,"twenty":-3.970826,"median":-1.906118,"eighty":-0.377529,"marketCap":17540934},{"date":"2022-09-23","current":-0.215794,"twenty":-3.962159,"median":-1.90313,"eighty":-0.37259,"marketCap":19369846},{"date":"2022-09-30","current":-0.217235,"twenty":-3.946772,"median":-1.894752,"eighty":-0.369289,"marketCap":19536111},{"date":"2022-10-07","current":-0.202456,"twenty":-3.933946,"median":-1.882119,"eighty":-0.367205,"marketCap":18205993},{"date":"2022-10-14","current":-0.188742,"twenty":-3.927743,"median":-1.86363,"eighty":-0.359578,"marketCap":16792742},{"date":"2022-10-21","current":-0.216379,"twenty":-3.926018,"median":-1.858223,"eighty":-0.356301,"marketCap":19120449},{"date":"2022-10-28","current":-0.226165,"twenty":-3.919381,"median":-1.850527,"eighty":-0.354123,"marketCap":19951773},{"date":"2022-11-04","current":-0.219336,"twenty":-3.916945,"median":-1.841226,"eighty":-0.352565,"marketCap":19536111},{"date":"2022-11-11","current":-0.221628,"twenty":-3.910522,"median":-1.8273,"eighty":-0.349634,"marketCap":19951773},{"date":"2022-11-18","current":-0.222021,"twenty":-3.903619,"median":-1.820545,"eighty":-0.348225,"marketCap":19951773},{"date":"2022-11-25","current":-0.235726,"twenty":-3.90134,"median":-1.769815,"eighty":-0.347258,"marketCap":21032494},{"date":"2022-12-02","current":-0.217998,"twenty":-3.893022,"median":-1.737248,"eighty":-0.345506,"marketCap":19869472},{"date":"2022-12-09","current":-0.235912,"twenty":-3.887378,"median":-1.66787,"eighty":-0.34356,"marketCap":21697553},{"date":"2022-12-16","current":-0.240956,"twenty":-3.886986,"median":-1.540478,"eighty":-0.340931,"marketCap":22113215},{"date":"2022-12-23","current":-0.208812,"twenty":-3.885499,"median":-1.481769,"eighty":-0.337507,"marketCap":19120449},{"date":"2022-12-30","current":-0.221359,"twenty":-3.875015,"median":-1.414536,"eighty":-0.33637,"marketCap":20533700},{"date":"2023-01-06","current":-0.22653,"twenty":-3.865641,"median":-1.302686,"eighty":-0.335131,"marketCap":21198759},{"date":"2023-01-13","current":-0.232787,"twenty":-3.859122,"median":-1.222062,"eighty":-0.329809,"marketCap":22196348},{"date":"2023-01-20","current":-0.239707,"twenty":-3.856816,"median":-1.180167,"eighty":-0.327197,"marketCap":22612010},{"date":"2023-01-27","current":-0.239203,"twenty":-3.849704,"median":-1.137835,"eighty":-0.320412,"marketCap":22561299},{"date":"2023-02-03","current":-0.238997,"twenty":-3.839293,"median":-1.126561,"eighty":-0.313855,"marketCap":22612010},{"date":"2023-02-10","current":-0.226421,"twenty":-3.83345,"median":-1.088176,"eighty":-0.292377,"marketCap":21281891},{"date":"2023-02-17","current":-0.225762,"twenty":-3.820142,"median":-1.076835,"eighty":-0.271028,"marketCap":21032494},{"date":"2023-02-24","current":-0.239516,"twenty":-3.806658,"median":-1.061873,"eighty":-0.262287,"marketCap":22030083},{"date":"2023-03-03","current":-0.462833,"twenty":-3.805053,"median":-1.055673,"eighty":-0.252207,"marketCap":19120449},{"date":"2023-03-10","current":-0.5164,"twenty":-3.802083,"median":-1.043974,"eighty":-0.257755,"marketCap":21281891},{"date":"2023-03-17","current":-0.52167,"twenty":-3.799853,"median":-1.033731,"eighty":-0.259141,"marketCap":21614421},{"date":"2023-03-24","current":-0.596298,"twenty":-3.794916,"median":-1.016169,"eighty":-0.262287,"marketCap":24773452},{"date":"2023-03-31","current":-0.650486,"twenty":-3.794044,"median":-0.993532,"eighty":-0.264674,"marketCap":27018026},{"date":"2023-04-06","current":-0.538925,"twenty":-3.793526,"median":-0.975574,"eighty":-0.266685,"marketCap":22362612},{"date":"2023-04-14","current":-0.486353,"twenty":-3.791329,"median":-0.937376,"eighty":-0.270766,"marketCap":20201170},{"date":"2023-04-21","current":-0.500614,"twenty":-3.789846,"median":-0.931331,"eighty":-0.271421,"marketCap":20783097},{"date":"2023-04-28","current":-0.447906,"twenty":-3.786167,"median":-0.919475,"eighty":-0.274204,"marketCap":18456221},{"date":"2023-05-05","current":-0.549743,"twenty":-3.785054,"median":-0.916192,"eighty":-0.284907,"marketCap":22695142},{"date":"2023-05-12","current":-0.491967,"twenty":-3.78439,"median":-0.908596,"eighty":-0.290168,"marketCap":20201170},{"date":"2023-05-19","current":-0.498496,"twenty":-3.782017,"median":-0.902079,"eighty":-0.29394,"marketCap":20201170},{"date":"2023-05-26","current":-0.55248,"twenty":-3.76368,"median":-0.895132,"eighty":-0.296192,"marketCap":22279480},{"date":"2023-06-02","current":-0.330292,"twenty":-3.757616,"median":-0.891394,"eighty":-0.304268,"marketCap":21198759},{"date":"2023-06-09","current":-0.323181,"twenty":-3.751041,"median":-0.889573,"eighty":-0.306002,"marketCap":20699965},{"date":"2023-06-16","current":-0.86882,"twenty":-3.744361,"median":-0.890419,"eighty":-0.311462,"marketCap":20866229},{"date":"2023-06-23","current":-0.881492,"twenty":-3.737782,"median":-0.891394,"eighty":-0.313855,"marketCap":21032494},{"date":"2023-06-30","current":-0.872769,"twenty":-3.730094,"median":-0.890183,"eighty":-0.315539,"marketCap":20616832},{"date":"2023-07-07","current":-0.852086,"twenty":-3.726744,"median":-0.888384,"eighty":-0.316136,"marketCap":20129676},{"date":"2023-07-14","current":-0.862048,"twenty":-3.723088,"median":-0.885922,"eighty":-0.318666,"marketCap":20650916},{"date":"2023-07-21","current":-0.835835,"twenty":-3.718401,"median":-0.883581,"eighty":-0.319415,"marketCap":19951773},{"date":"2023-07-28","current":-0.818117,"twenty":-3.71386,"median":-0.881804,"eighty":-0.319932,"marketCap":19536111},{"date":"2023-08-04","current":-0.732003,"twenty":-3.711801,"median":-0.880891,"eighty":-0.321908,"marketCap":17498297},{"date":"2023-08-11","current":-0.569713,"twenty":-3.697779,"median":-0.879833,"eighty":-0.322584,"marketCap":14049086},{"date":"2023-08-18","current":-0.669753,"twenty":-3.696123,"median":-0.879173,"eighty":-0.323181,"marketCap":16349521},{"date":"2023-08-25","current":-0.59456,"twenty":-3.695399,"median":-0.878556,"eighty":-0.324258,"marketCap":14542036},{"date":"2023-09-01","current":-0.666767,"twenty":-3.682432,"median":-0.875037,"eighty":-0.324482,"marketCap":16350343},{"date":"2023-09-08","current":-0.64951,"twenty":-3.681897,"median":-0.872769,"eighty":-0.326223,"marketCap":15774412},{"date":"2023-09-15","current":-0.698759,"twenty":-3.680521,"median":-0.870655,"eighty":-0.326881,"marketCap":17090590},{"date":"2023-09-22","current":-0.661146,"twenty":-3.679917,"median":-0.86882,"eighty":-0.327456,"marketCap":16103046},{"date":"2023-09-29","current":-0.74143,"twenty":-3.677984,"median":-0.864005,"eighty":-0.329289,"marketCap":18074026},{"date":"2023-10-06","current":-0.731327,"twenty":-3.673804,"median":-0.862048,"eighty":-0.329726,"marketCap":17828372},{"date":"2023-10-13","current":-0.711071,"twenty":-3.665362,"median":-0.857581,"eighty":-0.329836,"marketCap":17335422},{"date":"2023-10-20","current":-0.719225,"twenty":-3.654518,"median":-0.854532,"eighty":-0.33012,"marketCap":17499739},{"date":"2023-10-27","current":-0.705045,"twenty":-3.64854,"median":-0.853036,"eighty":-0.330292,"marketCap":17151387},{"date":"2023-11-03","current":-0.712571,"twenty":-3.64388,"median":-0.851277,"eighty":-0.330711,"marketCap":17335422},{"date":"2023-11-10","current":-0.675757,"twenty":-3.639815,"median":-0.847268,"eighty":-0.332307,"marketCap":16513838},{"date":"2023-11-17","current":-0.675236,"twenty":-3.639426,"median":-0.844753,"eighty":-0.333914,"marketCap":16595996},{"date":"2023-11-24","current":-0.669576,"twenty":-3.639376,"median":-0.841604,"eighty":-0.334231,"marketCap":16678155},{"date":"2023-11-30","current":-0.675273,"twenty":-3.635669,"median":-0.83965,"eighty":-0.335131,"marketCap":16842472},{"date":"2023-12-08","current":-0.664058,"twenty":-3.632494,"median":-0.838061,"eighty":-0.335765,"marketCap":16540950},{"date":"2023-12-15","current":-0.660511,"twenty":-3.607736,"median":-0.836303,"eighty":-0.335765,"marketCap":16554917},{"date":"2023-12-21","current":-0.785647,"twenty":-3.562529,"median":-0.834738,"eighty":-0.335679,"marketCap":17171105},{"date":"2023-12-29","current":-0.80477,"twenty":-3.525319,"median":-0.833686,"eighty":-0.335131,"marketCap":17664056},{"date":"2024-01-05","current":-0.767959,"twenty":-3.502503,"median":-0.830083,"eighty":-0.334858,"marketCap":16760313},{"date":"2024-01-12","current":-0.79016,"twenty":-3.484479,"median":-0.823731,"eighty":-0.334858,"marketCap":17253264},{"date":"2024-01-19","current":-0.807489,"twenty":-3.442838,"median":-0.818693,"eighty":-0.334584,"marketCap":17499739},{"date":"2024-01-26","current":-0.67716,"twenty":-3.389866,"median":-0.817591,"eighty":-0.334858,"marketCap":14788512},{"date":"2024-02-02","current":-0.752754,"twenty":-3.364937,"median":-0.814458,"eighty":-0.334858,"marketCap":16349521},{"date":"2024-02-09","current":-0.771159,"twenty":-3.332148,"median":-0.811103,"eighty":-0.334858,"marketCap":16804679},{"date":"2024-02-16","current":-0.75136,"twenty":-3.303054,"median":-0.807075,"eighty":-0.334858,"marketCap":16349521},{"date":"2024-02-23","current":-0.748345,"twenty":-3.275425,"median":-0.805171,"eighty":-0.334858,"marketCap":16224640},{"date":"2024-03-01","current":-0.74238,"twenty":-3.235735,"median":-0.800496,"eighty":-0.335131,"marketCap":16103046},{"date":"2024-03-08","current":-0.74456,"twenty":-3.174157,"median":-0.795698,"eighty":-0.335131,"marketCap":16144125},{"date":"2024-03-15","current":-0.712133,"twenty":-3.150371,"median":-0.789039,"eighty":-0.335131,"marketCap":15438384},{"date":"2024-03-22","current":-0.709301,"twenty":-3.067734,"median":-0.786619,"eighty":-0.335131,"marketCap":15365263},{"date":"2024-03-28","current":-0.711961,"twenty":-3.021943,"median":-0.783237,"eighty":-0.335131,"marketCap":15363620},{"date":"2024-04-05","current":-0.715525,"twenty":-2.994741,"median":-0.780588,"eighty":-0.334858,"marketCap":15425239},{"date":"2024-04-12","current":-0.808298,"twenty":-2.959555,"median":-0.777728,"eighty":-0.334858,"marketCap":17417580},{"date":"2024-04-19","current":-0.716898,"twenty":-2.923745,"median":-0.773137,"eighty":-0.334858,"marketCap":15445779},{"date":"2024-04-26","current":-0.736615,"twenty":-2.902825,"median":-0.77056,"eighty":-0.335131,"marketCap":15856571},{"date":"2024-05-03","current":-0.697871,"twenty":-2.843066,"median":-0.769174,"eighty":-0.335131,"marketCap":15034987},{"date":"2024-05-10","current":-0.718931,"twenty":-2.756797,"median":-0.766482,"eighty":-0.335131,"marketCap":15527937},{"date":"2024-05-17","current":-0.920394,"twenty":-2.628489,"median":-0.765839,"eighty":-0.335131,"marketCap":19882332},{"date":"2024-05-24","current":-0.763039,"twenty":-2.594098,"median":-0.765605,"eighty":-0.335131,"marketCap":16431680},{"date":"2024-05-31","current":-0.892745,"twenty":-2.579722,"median":-0.765605,"eighty":-0.335131,"marketCap":19225065},{"date":"2024-06-07","current":-0.801511,"twenty":-2.528828,"median":-0.765605,"eighty":-0.335131,"marketCap":17253264},{"date":"2024-06-14","current":-0.935964,"twenty":-2.496156,"median":-0.765526,"eighty":-0.334858,"marketCap":20128808},{"date":"2024-06-21","current":-1.04806,"twenty":-2.470232,"median":-0.765447,"eighty":-0.334584,"marketCap":22511401},{"date":"2024-06-28","current":-0.913263,"twenty":-2.418536,"median":-0.765371,"eighty":-0.334152,"marketCap":19594778},{"date":"2024-07-05","current":-0.957528,"twenty":-2.382656,"median":-0.765371,"eighty":-0.334152,"marketCap":20539600},{"date":"2024-07-12","current":-2.71574,"twenty":-2.370076,"median":-0.765371,"eighty":-0.334152,"marketCap":22182768},{"date":"2024-07-15","current":-2.56366,"twenty":-2.370076,"median":-0.765371,"eighty":-0.334152,"marketCap":20950392},{"date":"2024-08-02","current":-2.158062,"twenty":-2.322064,"median":-0.760275,"eighty":-0.330711,"marketCap":17665245},{"date":"2024-08-09","current":-2.107868,"twenty":-2.306664,"median":-0.760275,"eighty":-0.330711,"marketCap":17417943},{"date":"2024-08-16","current":-2.237093,"twenty":-2.277597,"median":-0.760275,"eighty":-0.330711,"marketCap":18486024},{"date":"2024-08-23","current":-2.168454,"twenty":-2.258573,"median":-0.760275,"eighty":-0.330711,"marketCap":17993064},{"date":"2024-08-30","current":-2.024435,"twenty":-2.237093,"median":-0.760275,"eighty":-0.330711,"marketCap":16908550},{"date":"2024-09-06","current":-1.985461,"twenty":-2.221998,"median":-0.760275,"eighty":-0.330711,"marketCap":16596342},{"date":"2024-09-13","current":-1.903737,"twenty":-2.208235,"median":-0.760275,"eighty":-0.330711,"marketCap":15856901},{"date":"2024-09-20","current":-1.942078,"twenty":-2.194532,"median":-0.760275,"eighty":-0.330711,"marketCap":16290706},{"date":"2024-09-27","current":-2.137563,"twenty":-2.160141,"median":-0.760275,"eighty":-0.330711,"marketCap":18075224},{"date":"2024-10-04","current":-2.406922,"twenty":-2.160141,"median":-0.760275,"eighty":-0.330711,"marketCap":20292725},{"date":"2024-10-11","current":-2.065618,"twenty":-2.157149,"median":-0.760275,"eighty":-0.330711,"marketCap":17294703},{"date":"2024-10-18","current":-2.023353,"twenty":-2.137563,"median":-0.760275,"eighty":-0.330711,"marketCap":16842822},{"date":"2024-10-25","current":-1.923927,"twenty":-2.11341,"median":-0.760275,"eighty":-0.330711,"marketCap":16021221},{"date":"2024-10-31","current":-2.071479,"twenty":-2.098701,"median":-0.760275,"eighty":-0.330711,"marketCap":17253623},{"date":"2024-11-08","current":-2.10999,"twenty":-2.096451,"median":-0.760217,"eighty":-0.330627,"marketCap":17500103},{"date":"2024-11-15","current":-2.215447,"twenty":-2.092685,"median":-0.760217,"eighty":-0.330627,"marketCap":18156562},{"date":"2024-11-22","current":-2.136704,"twenty":-2.091774,"median":-0.760217,"eighty":-0.330627,"marketCap":17500103},{"date":"2024-11-29","current":-2.746048,"twenty":-2.083722,"median":-0.760217,"eighty":-0.330627,"marketCap":18198464},{"date":"2024-12-06","current":-2.820141,"twenty":-2.083722,"median":-0.760217,"eighty":-0.330627,"marketCap":18650344},{"date":"2024-12-13","current":-2.642913,"twenty":-2.083722,"median":-0.760217,"eighty":-0.330627,"marketCap":17459023},{"date":"2024-12-20","current":-2.946979,"twenty":-2.083722,"median":-0.760217,"eighty":-0.330627,"marketCap":19389785},{"date":"2024-12-27","current":-2.622923,"twenty":-2.083722,"median":-0.760217,"eighty":-0.330627,"marketCap":17253623},{"date":"2025-01-03","current":-2.785794,"twenty":-2.083722,"median":-0.760217,"eighty":-0.330627,"marketCap":18321704},{"date":"2025-01-10","current":-2.898658,"twenty":-2.080509,"median":-0.760158,"eighty":-0.330543,"marketCap":18978985},{"date":"2025-01-17","current":-3.199816,"twenty":-2.080509,"median":-0.760158,"eighty":-0.330543,"marketCap":20950828},{"date":"2025-01-24","current":-3.229625,"twenty":-2.080509,"median":-0.760158,"eighty":-0.330543,"marketCap":21274538},{"date":"2025-01-31","current":-3.164423,"twenty":-2.080509,"median":-0.760158,"eighty":-0.330543,"marketCap":20950828},{"date":"2025-02-07","current":-3.08096,"twenty":-2.080509,"median":-0.760158,"eighty":-0.330543,"marketCap":20293547},{"date":"2025-02-14","current":-2.658532,"twenty":-2.080509,"median":-0.760158,"eighty":-0.330543,"marketCap":17500103},{"date":"2025-02-21","current":-2.545527,"twenty":-2.080509,"median":-0.760158,"eighty":-0.330543,"marketCap":16842822},{"date":"2025-02-28","current":-2.9029,"twenty":-2.080509,"median":-0.760158,"eighty":-0.330543,"marketCap":19143305},{"date":"2025-03-07","current":-2.703701,"twenty":-2.079186,"median":-0.7598,"eighty":-0.33046,"marketCap":17910903}],"customCompares":[{"symbol":"MOGU","name":"MOGU Inc.","items":[{"date":"2020-03-13","value":-0.370996,"marketCap":117679029},{"date":"2020-03-20","value":-0.379086,"marketCap":118748838},{"date":"2020-03-27","value":-0.348382,"marketCap":109120554},{"date":"2020-04-03","value":-0.327586,"marketCap":102680302},{"date":"2020-04-09","value":-0.318666,"marketCap":100562079},{"date":"2020-04-17","value":-0.354094,"marketCap":111260173},{"date":"2020-04-24","value":-0.354515,"marketCap":111260173},{"date":"2020-05-01","value":-0.358412,"marketCap":112811397},{"date":"2020-05-08","value":-0.367737,"marketCap":115539410},{"date":"2020-05-15","value":-0.358922,"marketCap":112329982},{"date":"2020-05-22","value":-0.377466,"marketCap":117679029},{"date":"2020-05-29","value":-0.451504,"marketCap":140679930},{"date":"2020-06-05","value":-0.514566,"marketCap":161541213},{"date":"2020-06-12","value":-0.507802,"marketCap":159401594},{"date":"2020-06-19","value":-0.568111,"marketCap":178658163},{"date":"2020-06-26","value":-0.594177,"marketCap":186681733},{"date":"2020-07-02","value":-0.715544,"marketCap":225194870},{"date":"2020-07-10","value":-1.414536,"marketCap":449319931},{"date":"2020-07-17","value":-1.136997,"marketCap":361595563},{"date":"2020-07-24","value":-0.773179,"marketCap":244986343},{"date":"2020-07-31","value":-1.033731,"marketCap":329550316},{"date":"2020-08-07","value":-0.83965,"marketCap":267962224},{"date":"2020-08-14","value":-0.732882,"marketCap":234466946},{"date":"2020-08-21","value":-1.055673,"marketCap":339274751},{"date":"2020-08-28","value":-0.842639,"marketCap":269042717},{"date":"2020-09-04","value":-0.765605,"marketCap":245271874},{"date":"2020-09-11","value":-0.717599,"marketCap":230144974},{"date":"2020-09-18","value":-0.780757,"marketCap":252835324},{"date":"2020-09-25","value":-0.766832,"marketCap":246352367},{"date":"2020-10-02","value":-0.806683,"marketCap":260398774},{"date":"2020-10-09","value":-0.844753,"marketCap":276606167},{"date":"2020-10-16","value":-0.818693,"marketCap":267962224},{"date":"2020-10-23","value":-0.972341,"marketCap":318745387},{"date":"2020-10-30","value":-0.840887,"marketCap":275525674},{"date":"2020-11-06","value":-0.879918,"marketCap":291733066},{"date":"2020-11-13","value":-0.879173,"marketCap":291733066},{"date":"2020-11-20","value":-0.834738,"marketCap":278767152},{"date":"2020-11-27","value":-0.888384,"marketCap":296055038},{"date":"2020-12-04","value":-0.817572,"marketCap":245271874},{"date":"2020-12-11","value":-0.837618,"marketCap":250674338},{"date":"2020-12-18","value":-0.861635,"marketCap":258237788},{"date":"2020-12-24","value":-0.891394,"marketCap":267421977},{"date":"2020-12-31","value":-0.781317,"marketCap":234466946},{"date":"2021-01-08","value":-0.79602,"marketCap":240949903},{"date":"2021-01-15","value":-0.832641,"marketCap":251754831},{"date":"2021-01-22","value":-0.879345,"marketCap":265801238},{"date":"2021-01-29","value":-0.815544,"marketCap":248513353},{"date":"2021-02-05","value":-1.102057,"marketCap":333872287},{"date":"2021-02-12","value":-1.025585,"marketCap":311181937},{"date":"2021-02-19","value":-0.996942,"marketCap":302537995},{"date":"2021-02-26","value":-4.00791,"marketCap":223662017},{"date":"2021-03-05","value":-3.633206,"marketCap":202052161},{"date":"2021-03-12","value":-4.068707,"marketCap":225823003},{"date":"2021-03-19","value":-4.302842,"marketCap":238788917},{"date":"2021-03-26","value":-3.639426,"marketCap":200971668},{"date":"2021-04-01","value":-3.9276,"marketCap":216098568},{"date":"2021-04-09","value":-3.861139,"marketCap":212857089},{"date":"2021-04-16","value":-3.140187,"marketCap":173959347},{"date":"2021-04-23","value":-3.245025,"marketCap":180442304},{"date":"2021-04-30","value":-3.079493,"marketCap":171798361},{"date":"2021-05-07","value":-3.021082,"marketCap":169637375},{"date":"2021-05-14","value":-2.907432,"marketCap":163154418},{"date":"2021-05-21","value":-3.002307,"marketCap":168556883},{"date":"2021-05-28","value":-3.503754,"marketCap":180442304},{"date":"2021-06-04","value":-3.307705,"marketCap":169637375},{"date":"2021-06-11","value":-3.562529,"marketCap":182603289},{"date":"2021-06-18","value":-3.507834,"marketCap":178281318},{"date":"2021-06-25","value":-3.445493,"marketCap":175039840},{"date":"2021-07-02","value":-3.259846,"marketCap":165198997},{"date":"2021-07-09","value":-2.984928,"marketCap":151096644},{"date":"2021-07-16","value":-2.626737,"marketCap":132965046},{"date":"2021-07-23","value":-2.289256,"marketCap":115840760},{"date":"2021-07-30","value":-2.381531,"marketCap":120877315},{"date":"2021-08-06","value":-2.349483,"marketCap":118862693},{"date":"2021-08-13","value":-2.208235,"marketCap":111811516},{"date":"2021-08-20","value":-1.797151,"marketCap":90657986},{"date":"2021-08-27","value":-2.143441,"marketCap":110804205},{"date":"2021-09-03","value":-2.332339,"marketCap":120877315},{"date":"2021-09-10","value":-2.211907,"marketCap":114833449},{"date":"2021-09-17","value":-1.985743,"marketCap":102745717},{"date":"2021-09-24","value":-2.02468,"marketCap":104760339},{"date":"2021-10-01","value":-1.858223,"marketCap":96439951},{"date":"2021-10-08","value":-1.901733,"marketCap":98736620},{"date":"2021-10-15","value":-1.847154,"marketCap":96037026},{"date":"2021-10-22","value":-1.826241,"marketCap":95694541},{"date":"2021-10-29","value":-1.98648,"marketCap":103753028},{"date":"2021-11-05","value":-1.863244,"marketCap":97417042},{"date":"2021-11-12","value":-1.824668,"marketCap":95694541},{"date":"2021-11-19","value":-1.65398,"marketCap":86628742},{"date":"2021-11-26","value":-1.443393,"marketCap":75548322},{"date":"2021-12-03","value":-1.043424,"marketCap":54747350},{"date":"2021-12-10","value":-1.006754,"marketCap":52883825},{"date":"2021-12-17","value":-0.825462,"marketCap":43314371},{"date":"2021-12-23","value":-0.500916,"marketCap":43818026},{"date":"2021-12-31","value":-0.436366,"marketCap":38277816},{"date":"2022-01-07","value":-0.420774,"marketCap":36766850},{"date":"2022-01-14","value":-0.424901,"marketCap":37270505},{"date":"2022-01-21","value":-0.394755,"marketCap":34701862},{"date":"2022-01-28","value":-0.324258,"marketCap":28406169},{"date":"2022-02-04","value":-0.342998,"marketCap":30048085},{"date":"2022-02-11","value":-0.430491,"marketCap":37743941},{"date":"2022-02-18","value":-0.367072,"marketCap":32334681},{"date":"2022-02-25","value":-0.354008,"marketCap":31226639},{"date":"2022-03-04","value":-0.342446,"marketCap":30199182},{"date":"2022-03-11","value":-0.309407,"marketCap":27197395},{"date":"2022-03-18","value":-0.397168,"marketCap":34792520},{"date":"2022-03-25","value":-0.428035,"marketCap":37471967},{"date":"2022-04-01","value":-0.336421,"marketCap":29463845},{"date":"2022-04-08","value":-0.31539,"marketCap":27617108},{"date":"2022-04-14","value":-0.264171,"marketCap":23084209},{"date":"2022-04-22","value":-0.257576,"marketCap":22076898},{"date":"2022-04-29","value":-0.261816,"marketCap":22076898},{"date":"2022-05-06","value":-0.237994,"marketCap":19894391},{"date":"2022-05-13","value":-0.162579,"marketCap":13346870},{"date":"2022-05-20","value":-0.216763,"marketCap":18047654},{"date":"2022-05-27","value":-0.211926,"marketCap":17627941},{"date":"2022-06-03","value":-0.218718,"marketCap":18299482},{"date":"2022-06-10","value":-0.176918,"marketCap":16872458},{"date":"2022-06-17","value":-0.170958,"marketCap":16284860},{"date":"2022-06-24","value":-0.177287,"marketCap":16956401},{"date":"2022-07-01","value":-0.196058,"marketCap":18719195},{"date":"2022-07-08","value":-0.191445,"marketCap":18299482},{"date":"2022-07-15","value":-0.172964,"marketCap":16377080},{"date":"2022-07-22","value":-0.198261,"marketCap":18787920},{"date":"2022-07-29","value":-0.18403,"marketCap":17457801},{"date":"2022-08-05","value":-0.168693,"marketCap":15961418},{"date":"2022-08-12","value":-0.182669,"marketCap":17333103},{"date":"2022-08-19","value":-0.174513,"marketCap":16377080},{"date":"2022-08-26","value":-0.183047,"marketCap":17042139},{"date":"2022-09-02","value":-0.161373,"marketCap":14963830},{"date":"2022-09-09","value":-0.233971,"marketCap":21614421},{"date":"2022-09-16","value":-0.19166,"marketCap":17540934},{"date":"2022-09-23","value":-0.215794,"marketCap":19369846},{"date":"2022-09-30","value":-0.217235,"marketCap":19536111},{"date":"2022-10-07","value":-0.202456,"marketCap":18205993},{"date":"2022-10-14","value":-0.188742,"marketCap":16792742},{"date":"2022-10-21","value":-0.216379,"marketCap":19120449},{"date":"2022-10-28","value":-0.226165,"marketCap":19951773},{"date":"2022-11-04","value":-0.219336,"marketCap":19536111},{"date":"2022-11-11","value":-0.221628,"marketCap":19951773},{"date":"2022-11-18","value":-0.222021,"marketCap":19951773},{"date":"2022-11-25","value":-0.235726,"marketCap":21032494},{"date":"2022-12-02","value":-0.217998,"marketCap":19869472},{"date":"2022-12-09","value":-0.235912,"marketCap":21697553},{"date":"2022-12-16","value":-0.240956,"marketCap":22113215},{"date":"2022-12-23","value":-0.208812,"marketCap":19120449},{"date":"2022-12-30","value":-0.221359,"marketCap":20533700},{"date":"2023-01-06","value":-0.22653,"marketCap":21198759},{"date":"2023-01-13","value":-0.232787,"marketCap":22196348},{"date":"2023-01-20","value":-0.239707,"marketCap":22612010},{"date":"2023-01-27","value":-0.239203,"marketCap":22561299},{"date":"2023-02-03","value":-0.238997,"marketCap":22612010},{"date":"2023-02-10","value":-0.226421,"marketCap":21281891},{"date":"2023-02-17","value":-0.225762,"marketCap":21032494},{"date":"2023-02-24","value":-0.239516,"marketCap":22030083},{"date":"2023-03-03","value":-0.462833,"marketCap":19120449},{"date":"2023-03-10","value":-0.5164,"marketCap":21281891},{"date":"2023-03-17","value":-0.52167,"marketCap":21614421},{"date":"2023-03-24","value":-0.596298,"marketCap":24773452},{"date":"2023-03-31","value":-0.650486,"marketCap":27018026},{"date":"2023-04-06","value":-0.538925,"marketCap":22362612},{"date":"2023-04-14","value":-0.486353,"marketCap":20201170},{"date":"2023-04-21","value":-0.500614,"marketCap":20783097},{"date":"2023-04-28","value":-0.447906,"marketCap":18456221},{"date":"2023-05-05","value":-0.549743,"marketCap":22695142},{"date":"2023-05-12","value":-0.491967,"marketCap":20201170},{"date":"2023-05-19","value":-0.498496,"marketCap":20201170},{"date":"2023-05-26","value":-0.55248,"marketCap":22279480},{"date":"2023-06-02","value":-0.330292,"marketCap":21198759},{"date":"2023-06-09","value":-0.323181,"marketCap":20699965},{"date":"2023-06-16","value":-0.86882,"marketCap":20866229},{"date":"2023-06-23","value":-0.881492,"marketCap":21032494},{"date":"2023-06-30","value":-0.872769,"marketCap":20616832},{"date":"2023-07-07","value":-0.852086,"marketCap":20129676},{"date":"2023-07-14","value":-0.862048,"marketCap":20650916},{"date":"2023-07-21","value":-0.835835,"marketCap":19951773},{"date":"2023-07-28","value":-0.818117,"marketCap":19536111},{"date":"2023-08-04","value":-0.732003,"marketCap":17498297},{"date":"2023-08-11","value":-0.569713,"marketCap":14049086},{"date":"2023-08-18","value":-0.669753,"marketCap":16349521},{"date":"2023-08-25","value":-0.59456,"marketCap":14542036},{"date":"2023-09-01","value":-0.666767,"marketCap":16350343},{"date":"2023-09-08","value":-0.64951,"marketCap":15774412},{"date":"2023-09-15","value":-0.698759,"marketCap":17090590},{"date":"2023-09-22","value":-0.661146,"marketCap":16103046},{"date":"2023-09-29","value":-0.74143,"marketCap":18074026},{"date":"2023-10-06","value":-0.731327,"marketCap":17828372},{"date":"2023-10-13","value":-0.711071,"marketCap":17335422},{"date":"2023-10-20","value":-0.719225,"marketCap":17499739},{"date":"2023-10-27","value":-0.705045,"marketCap":17151387},{"date":"2023-11-03","value":-0.712571,"marketCap":17335422},{"date":"2023-11-10","value":-0.675757,"marketCap":16513838},{"date":"2023-11-17","value":-0.675236,"marketCap":16595996},{"date":"2023-11-24","value":-0.669576,"marketCap":16678155},{"date":"2023-11-30","value":-0.675273,"marketCap":16842472},{"date":"2023-12-08","value":-0.664058,"marketCap":16540950},{"date":"2023-12-15","value":-0.660511,"marketCap":16554917},{"date":"2023-12-21","value":-0.785647,"marketCap":17171105},{"date":"2023-12-29","value":-0.80477,"marketCap":17664056},{"date":"2024-01-05","value":-0.767959,"marketCap":16760313},{"date":"2024-01-12","value":-0.79016,"marketCap":17253264},{"date":"2024-01-19","value":-0.807489,"marketCap":17499739},{"date":"2024-01-26","value":-0.67716,"marketCap":14788512},{"date":"2024-02-02","value":-0.752754,"marketCap":16349521},{"date":"2024-02-09","value":-0.771159,"marketCap":16804679},{"date":"2024-02-16","value":-0.75136,"marketCap":16349521},{"date":"2024-02-23","value":-0.748345,"marketCap":16224640},{"date":"2024-03-01","value":-0.74238,"marketCap":16103046},{"date":"2024-03-08","value":-0.74456,"marketCap":16144125},{"date":"2024-03-15","value":-0.712133,"marketCap":15438384},{"date":"2024-03-22","value":-0.709301,"marketCap":15365263},{"date":"2024-03-28","value":-0.711961,"marketCap":15363620},{"date":"2024-04-05","value":-0.715525,"marketCap":15425239},{"date":"2024-04-12","value":-0.808298,"marketCap":17417580},{"date":"2024-04-19","value":-0.716898,"marketCap":15445779},{"date":"2024-04-26","value":-0.736615,"marketCap":15856571},{"date":"2024-05-03","value":-0.697871,"marketCap":15034987},{"date":"2024-05-10","value":-0.718931,"marketCap":15527937},{"date":"2024-05-17","value":-0.920394,"marketCap":19882332},{"date":"2024-05-24","value":-0.763039,"marketCap":16431680},{"date":"2024-05-31","value":-0.892745,"marketCap":19225065},{"date":"2024-06-07","value":-0.801511,"marketCap":17253264},{"date":"2024-06-14","value":-0.935964,"marketCap":20128808},{"date":"2024-06-21","value":-1.04806,"marketCap":22511401},{"date":"2024-06-28","value":-0.913263,"marketCap":19594778},{"date":"2024-07-05","value":-0.957528,"marketCap":20539600},{"date":"2024-07-12","value":-2.71574,"marketCap":22182768},{"date":"2024-07-15","value":-2.56366,"marketCap":20950392},{"date":"2024-08-02","value":-2.158062,"marketCap":17665245},{"date":"2024-08-09","value":-2.107868,"marketCap":17417943},{"date":"2024-08-16","value":-2.237093,"marketCap":18486024},{"date":"2024-08-23","value":-2.168454,"marketCap":17993064},{"date":"2024-08-30","value":-2.024435,"marketCap":16908550},{"date":"2024-09-06","value":-1.985461,"marketCap":16596342},{"date":"2024-09-13","value":-1.903737,"marketCap":15856901},{"date":"2024-09-20","value":-1.942078,"marketCap":16290706},{"date":"2024-09-27","value":-2.137563,"marketCap":18075224},{"date":"2024-10-04","value":-2.406922,"marketCap":20292725},{"date":"2024-10-11","value":-2.065618,"marketCap":17294703},{"date":"2024-10-18","value":-2.023353,"marketCap":16842822},{"date":"2024-10-25","value":-1.923927,"marketCap":16021221},{"date":"2024-10-31","value":-2.071479,"marketCap":17253623},{"date":"2024-11-08","value":-2.10999,"marketCap":17500103},{"date":"2024-11-15","value":-2.215447,"marketCap":18156562},{"date":"2024-11-22","value":-2.136704,"marketCap":17500103},{"date":"2024-11-29","value":-2.746048,"marketCap":18198464},{"date":"2024-12-06","value":-2.820141,"marketCap":18650344},{"date":"2024-12-13","value":-2.642913,"marketCap":17459023},{"date":"2024-12-20","value":-2.946979,"marketCap":19389785},{"date":"2024-12-27","value":-2.622923,"marketCap":17253623},{"date":"2025-01-03","value":-2.785794,"marketCap":18321704},{"date":"2025-01-10","value":-2.898658,"marketCap":18978985},{"date":"2025-01-17","value":-3.199816,"marketCap":20950828},{"date":"2025-01-24","value":-3.229625,"marketCap":21274538},{"date":"2025-01-31","value":-3.164423,"marketCap":20950828},{"date":"2025-02-07","value":-3.08096,"marketCap":20293547},{"date":"2025-02-14","value":-2.658532,"marketCap":17500103},{"date":"2025-02-21","value":-2.545527,"marketCap":16842822},{"date":"2025-02-28","value":-2.9029,"marketCap":19143305},{"date":"2025-03-07","value":-2.703701,"marketCap":17910903}]},{"symbol":"AMZN","name":"Amazon.com","items":[{"date":"2020-03-13","value":76.682054,"marketCap":888591642540},{"date":"2020-03-20","value":79.306428,"marketCap":919002882563},{"date":"2020-03-27","value":81.634141,"marketCap":945976430712},{"date":"2020-04-03","value":81.912972,"marketCap":949207516990},{"date":"2020-04-09","value":87.763254,"marketCap":1017000586076},{"date":"2020-04-17","value":102.174398,"marketCap":1183996929625},{"date":"2020-04-24","value":103.689591,"marketCap":1201554980935},{"date":"2020-05-01","value":107.955118,"marketCap":1140221960193},{"date":"2020-05-08","value":112.373834,"marketCap":1186892433507},{"date":"2020-05-15","value":113.798571,"marketCap":1201940506392},{"date":"2020-05-22","value":115.078331,"marketCap":1215457336860},{"date":"2020-05-29","value":115.337589,"marketCap":1218195617275},{"date":"2020-06-05","value":117.256286,"marketCap":1238460887456},{"date":"2020-06-12","value":120.185095,"marketCap":1269394976960},{"date":"2020-06-19","value":126.323696,"marketCap":1334230873360},{"date":"2020-06-26","value":127.16711,"marketCap":1343139013291},{"date":"2020-07-02","value":136.490472,"marketCap":1441612365289},{"date":"2020-07-10","value":151.115632,"marketCap":1596083302400},{"date":"2020-07-17","value":139.87499,"marketCap":1477359643503},{"date":"2020-07-24","value":142.091667,"marketCap":1500772190445},{"date":"2020-07-31","value":120.269762,"marketCap":1585155460726},{"date":"2020-08-07","value":120.375412,"marketCap":1586547933956},{"date":"2020-08-14","value":119.636619,"marketCap":1576810639141},{"date":"2020-08-21","value":124.831734,"marketCap":1645282254432},{"date":"2020-08-28","value":129.281215,"marketCap":1703926414771},{"date":"2020-09-04","value":125.207971,"marketCap":1650241061977},{"date":"2020-09-11","value":118.428099,"marketCap":1560882348239},{"date":"2020-09-18","value":112.297712,"marketCap":1480083838636},{"date":"2020-09-25","value":117.6266,"marketCap":1550318585499},{"date":"2020-10-02","value":118.761772,"marketCap":1565280159375},{"date":"2020-10-09","value":124.905081,"marketCap":1646248971459},{"date":"2020-10-16","value":124.375309,"marketCap":1639266569724},{"date":"2020-10-23","value":121.779271,"marketCap":1605050797664},{"date":"2020-10-30","value":87.667138,"marketCap":1523391854265},{"date":"2020-11-06","value":95.613962,"marketCap":1661483814850},{"date":"2020-11-13","value":90.342644,"marketCap":1569884118882},{"date":"2020-11-20","value":89.493446,"marketCap":1555127616590},{"date":"2020-11-27","value":92.26366,"marketCap":1603265625087},{"date":"2020-12-04","value":91.317734,"marketCap":1586828256332},{"date":"2020-12-11","value":89.984889,"marketCap":1563667421724},{"date":"2020-12-18","value":92.445858,"marketCap":1606431675051},{"date":"2020-12-24","value":91.609654,"marketCap":1591900960792},{"date":"2020-12-31","value":94.042037,"marketCap":1634168480448},{"date":"2021-01-08","value":91.898687,"marketCap":1596923490134},{"date":"2021-01-15","value":89.633487,"marketCap":1557561109827},{"date":"2021-01-22","value":95.061305,"marketCap":1651880297208},{"date":"2021-01-29","value":92.577237,"marketCap":1608714642934},{"date":"2021-02-05","value":79.134806,"marketCap":1688024553247},{"date":"2021-02-12","value":77.377488,"marketCap":1650539193778},{"date":"2021-02-19","value":76.720972,"marketCap":1636535058275},{"date":"2021-02-26","value":73.015353,"marketCap":1557490500566},{"date":"2021-03-05","value":70.832397,"marketCap":1510925868781},{"date":"2021-03-12","value":72.934145,"marketCap":1555758237851},{"date":"2021-03-19","value":72.591132,"marketCap":1548441442135},{"date":"2021-03-26","value":72.04982,"marketCap":1536894702578},{"date":"2021-04-01","value":74.622294,"marketCap":1591768152623},{"date":"2021-04-09","value":79.60813,"marketCap":1698121026344},{"date":"2021-04-16","value":80.339142,"marketCap":1713714240086},{"date":"2021-04-23","value":78.955191,"marketCap":1684193170175},{"date":"2021-04-30","value":65.000268,"marketCap":1748702208681},{"date":"2021-05-07","value":61.704533,"marketCap":1660037052654},{"date":"2021-05-14","value":60.416495,"marketCap":1625384968754},{"date":"2021-05-21","value":60.044949,"marketCap":1615389272306},{"date":"2021-05-28","value":60.419682,"marketCap":1625470703789},{"date":"2021-06-04","value":60.103812,"marketCap":1616972848837},{"date":"2021-06-11","value":62.739687,"marketCap":1687885809356},{"date":"2021-06-18","value":65.36544,"marketCap":1758526435058},{"date":"2021-06-25","value":63.763782,"marketCap":1715437015054},{"date":"2021-07-02","value":65.816844,"marketCap":1770670550621},{"date":"2021-07-09","value":69.722761,"marketCap":1875751444254},{"date":"2021-07-16","value":66.991281,"marketCap":1802266432681},{"date":"2021-07-23","value":68.547387,"marketCap":1844130346007},{"date":"2021-07-30","value":57.246634,"marketCap":1685226409946},{"date":"2021-08-06","value":57.545117,"marketCap":1694013152968},{"date":"2021-08-13","value":56.668248,"marketCap":1668199879664},{"date":"2021-08-20","value":55.050762,"marketCap":1620584341974},{"date":"2021-08-27","value":57.625802,"marketCap":1696388359007},{"date":"2021-09-03","value":59.835092,"marketCap":1761425450586},{"date":"2021-09-10","value":59.68198,"marketCap":1756918129958},{"date":"2021-09-17","value":59.56792,"marketCap":1753560429310},{"date":"2021-09-24","value":58.931386,"marketCap":1734822130070},{"date":"2021-10-01","value":56.483997,"marketCap":1662775901695},{"date":"2021-10-08","value":56.576208,"marketCap":1665490422882},{"date":"2021-10-15","value":58.647526,"marketCap":1726465861490},{"date":"2021-10-22","value":57.383575,"marketCap":1689257676486},{"date":"2021-10-29","value":65.122791,"marketCap":1710319848116},{"date":"2021-11-05","value":67.952915,"marketCap":1784647403303},{"date":"2021-11-12","value":68.071867,"marketCap":1787771432643},{"date":"2021-11-19","value":70.995839,"marketCap":1864563725263},{"date":"2021-11-26","value":67.674267,"marketCap":1777329263147},{"date":"2021-12-03","value":65.458018,"marketCap":1719123930799},{"date":"2021-12-10","value":66.509467,"marketCap":1746738118708},{"date":"2021-12-17","value":65.661935,"marketCap":1724479409667},{"date":"2021-12-23","value":66.067839,"marketCap":1735139652639},{"date":"2021-12-31","value":64.387259,"marketCap":1691002595270},{"date":"2022-01-07","value":62.77948,"marketCap":1648777484429},{"date":"2022-01-14","value":62.618818,"marketCap":1644558016231},{"date":"2022-01-21","value":55.089714,"marketCap":1446821159193},{"date":"2022-01-28","value":55.6053,"marketCap":1460362000647},{"date":"2022-02-04","value":48.08415,"marketCap":1604279567403},{"date":"2022-02-11","value":46.758507,"marketCap":1560050811286},{"date":"2022-02-18","value":46.547429,"marketCap":1553008404652},{"date":"2022-02-25","value":46.909494,"marketCap":1565088370945},{"date":"2022-03-04","value":44.424295,"marketCap":1482172174336},{"date":"2022-03-11","value":44.388759,"marketCap":1480986566860},{"date":"2022-03-18","value":49.185599,"marketCap":1641028310694},{"date":"2022-03-25","value":50.260205,"marketCap":1676881487822},{"date":"2022-04-01","value":49.868406,"marketCap":1663809494150},{"date":"2022-04-08","value":47.094026,"marketCap":1571245086642},{"date":"2022-04-14","value":46.246768,"marketCap":1542977183220},{"date":"2022-04-22","value":44.004186,"marketCap":1468155658445},{"date":"2022-04-29","value":59.052486,"marketCap":1264490889188},{"date":"2022-05-06","value":54.534275,"marketCap":1167742428111},{"date":"2022-05-13","value":53.718203,"marketCap":1150267879589},{"date":"2022-05-20","value":51.121978,"marketCap":1094674905425},{"date":"2022-05-27","value":54.711981,"marketCap":1171547657309},{"date":"2022-06-03","value":58.134732,"marketCap":1244839017007},{"date":"2022-06-10","value":52.100314,"marketCap":1115624014833},{"date":"2022-06-17","value":50.470545,"marketCap":1080725789836},{"date":"2022-06-24","value":55.336092,"marketCap":1184911744345},{"date":"2022-07-01","value":52.05755,"marketCap":1114708317967},{"date":"2022-07-08","value":54.898953,"marketCap":1175551287494},{"date":"2022-07-15","value":53.953403,"marketCap":1155304212351},{"date":"2022-07-22","value":58.167993,"marketCap":1245551225680},{"date":"2022-07-29","value":118.446672,"marketCap":1374810522689},{"date":"2022-08-05","value":123.581263,"marketCap":1434407718374},{"date":"2022-08-12","value":125.994959,"marketCap":1462423494123},{"date":"2022-08-19","value":121.325554,"marketCap":1408225702492},{"date":"2022-08-26","value":114.760299,"marketCap":1332022792453},{"date":"2022-09-02","value":111.916526,"marketCap":1299015114843},{"date":"2022-09-09","value":116.972123,"marketCap":1357695430594},{"date":"2022-09-16","value":108.423249,"marketCap":1258468646667},{"date":"2022-09-23","value":99.865597,"marketCap":1159139987192},{"date":"2022-09-30","value":99.180985,"marketCap":1151193694434},{"date":"2022-10-07","value":100.550209,"marketCap":1167086279950},{"date":"2022-10-14","value":93.826967,"marketCap":1089049610044},{"date":"2022-10-21","value":104.728099,"marketCap":1215579040883},{"date":"2022-10-28","value":93.169042,"marketCap":1054953058340},{"date":"2022-11-04","value":81.970017,"marketCap":928146496932},{"date":"2022-11-11","value":90.808507,"marketCap":1028224724399},{"date":"2022-11-18","value":84.817074,"marketCap":960383724128},{"date":"2022-11-25","value":84.159367,"marketCap":952936516580},{"date":"2022-12-02","value":84.808064,"marketCap":960281707586},{"date":"2022-12-09","value":80.267188,"marketCap":908865370539},{"date":"2022-12-16","value":79.158998,"marketCap":896317335903},{"date":"2022-12-23","value":76.807473,"marketCap":869691018504},{"date":"2022-12-30","value":75.681264,"marketCap":856938950784},{"date":"2023-01-06","value":77.555276,"marketCap":878158391470},{"date":"2023-01-13","value":88.402924,"marketCap":1000986307749},{"date":"2023-01-20","value":87.619082,"marketCap":992110868616},{"date":"2023-01-27","value":92.11491,"marketCap":1043017122954},{"date":"2023-02-03","value":-389.222699,"marketCap":1059464186276},{"date":"2023-02-10","value":-367.463271,"marketCap":1000235024880},{"date":"2023-02-17","value":-365.919783,"marketCap":996033648380},{"date":"2023-02-24","value":-351.990737,"marketCap":958118787279},{"date":"2023-03-03","value":-357.261187,"marketCap":972464950939},{"date":"2023-03-10","value":-341.562777,"marketCap":929733877752},{"date":"2023-03-17","value":-372.507845,"marketCap":1013966352955},{"date":"2023-03-24","value":-369.420867,"marketCap":1005563599954},{"date":"2023-03-31","value":-388.846238,"marketCap":1058439460300},{"date":"2023-04-06","value":-380.601749,"marketCap":1035997961432},{"date":"2023-04-14","value":-385.899832,"marketCap":1050419342131},{"date":"2023-04-21","value":-391.213492,"marketCap":1064883124088},{"date":"2023-04-28","value":262.350655,"marketCap":1126533712430},{"date":"2023-05-05","value":248.504141,"marketCap":1067076783552},{"date":"2023-05-12","value":268.049948,"marketCap":1151006476719},{"date":"2023-05-19","value":282.315042,"marketCap":1212260788237},{"date":"2023-05-26","value":274.788233,"marketCap":1179940674120},{"date":"2023-06-02","value":293.35436,"marketCap":1259663622275},{"date":"2023-06-09","value":296.890765,"marketCap":1274848945734},{"date":"2023-06-16","value":303.724629,"marketCap":1304193557281},{"date":"2023-06-23","value":310.988596,"marketCap":1335385032493},{"date":"2023-06-30","value":305.612305,"marketCap":1312299236695},{"date":"2023-07-07","value":306.711458,"marketCap":1317018999391},{"date":"2023-07-14","value":320.904867,"marketCap":1377965500298},{"date":"2023-07-21","value":310.534598,"marketCap":1333435565292},{"date":"2023-07-28","value":306.448617,"marketCap":1315890360486},{"date":"2023-08-04","value":101.001853,"marketCap":1320296220000},{"date":"2023-08-11","value":109.365633,"marketCap":1429627550293},{"date":"2023-08-18","value":105.750631,"marketCap":1382372251648},{"date":"2023-08-25","value":104.061526,"marketCap":1360292264944},{"date":"2023-09-01","value":108.931517,"marketCap":1423952787355},{"date":"2023-09-08","value":108.805229,"marketCap":1422301947228},{"date":"2023-09-15","value":114.227731,"marketCap":1493184895197},{"date":"2023-09-22","value":102.080379,"marketCap":1334394710446},{"date":"2023-09-29","value":99.436218,"marketCap":1299830245280},{"date":"2023-10-06","value":99.420432,"marketCap":1299623890264},{"date":"2023-10-13","value":104.448284,"marketCap":1365347962834},{"date":"2023-10-20","value":101.346328,"marketCap":1324799202206},{"date":"2023-11-03","value":71.060292,"marketCap":1426819603009},{"date":"2023-11-10","value":72.362404,"marketCap":1452964700391},{"date":"2023-11-17","value":73.510114,"marketCap":1476009588598},{"date":"2023-11-24","value":75.522469,"marketCap":1516415648189},{"date":"2023-11-30","value":75.306308,"marketCap":1512075355343},{"date":"2023-12-08","value":75.594522,"marketCap":1517862412471},{"date":"2023-12-14","value":76.603273,"marketCap":1538117112420},{"date":"2023-12-22","value":79.176616,"marketCap":1589787265350},{"date":"2023-12-29","value":78.939868,"marketCap":1585033611280},{"date":"2024-01-05","value":74.405638,"marketCap":1493990801818},{"date":"2024-01-12","value":79.866272,"marketCap":1603634866335},{"date":"2024-01-19","value":79.001628,"marketCap":1586273694951},{"date":"2024-01-26","value":81.18897,"marketCap":1630193324941},{"date":"2024-02-02","value":82.364871,"marketCap":1653804240000},{"date":"2024-02-09","value":57.984974,"marketCap":1764192838463},{"date":"2024-02-16","value":57.971318,"marketCap":1763777343211},{"date":"2024-02-23","value":59.603255,"marketCap":1813429025782},{"date":"2024-03-01","value":60.347527,"marketCap":1836073516997},{"date":"2024-03-08","value":60.368012,"marketCap":1836696759874},{"date":"2024-03-15","value":61.026932,"marketCap":1856744405766},{"date":"2024-03-22","value":60.822086,"marketCap":1850511976991},{"date":"2024-03-28","value":61.395654,"marketCap":1867962777560},{"date":"2024-04-05","value":61.453694,"marketCap":1869728632380},{"date":"2024-04-12","value":64.638907,"marketCap":1966638759816},{"date":"2024-04-19","value":61.277889,"marketCap":1864379785952},{"date":"2024-04-26","value":59.380265,"marketCap":1806644556558},{"date":"2024-05-03","value":51.011363,"marketCap":1922312216098},{"date":"2024-05-10","value":52.331385,"marketCap":1972055895142},{"date":"2024-05-17","value":50.710354,"marketCap":1910968992216},{"date":"2024-05-24","value":49.997874,"marketCap":1884119893485},{"date":"2024-05-31","value":49.520126,"marketCap":1866116428057},{"date":"2024-06-07","value":51.088687,"marketCap":1925226071775},{"date":"2024-06-14","value":50.765585,"marketCap":1913050317699},{"date":"2024-06-21","value":51.392457,"marketCap":1936673361931},{"date":"2024-06-28","value":54.637279,"marketCap":2058951234057},{"date":"2024-07-05","value":54.565479,"marketCap":2056245510929},{"date":"2024-07-12","value":53.864045,"marketCap":2029812677295},{"date":"2024-07-15","value":53.709398,"marketCap":2023984965943},{"date":"2024-08-02","value":43.470008,"marketCap":1930894300000},{"date":"2024-08-09","value":39.176141,"marketCap":1740164988869},{"date":"2024-08-16","value":41.961947,"marketCap":1863907722396},{"date":"2024-08-23","value":41.61697,"marketCap":1848584194750},{"date":"2024-08-30","value":40.669465,"marketCap":1806496971557},{"date":"2024-09-06","value":42.032833,"marketCap":1867056392461},{"date":"2024-09-13","value":44.185394,"marketCap":1962671006747},{"date":"2024-09-20","value":44.863533,"marketCap":1992793283695},{"date":"2024-09-27","value":45.168342,"marketCap":2006332564971},{"date":"2024-10-04","value":42.994515,"marketCap":1909773349666},{"date":"2024-10-11","value":44.102694,"marketCap":1958997558338},{"date":"2024-10-18","value":44.310625,"marketCap":1968233657193},{"date":"2024-10-25","value":44.038897,"marketCap":1956163755280},{"date":"2024-10-31","value":45.53931,"marketCap":2022810604975},{"date":"2024-11-08","value":44.290488,"marketCap":2208678062230},{"date":"2024-11-15","value":44.592013,"marketCap":2223714527971},{"date":"2024-11-22","value":41.829788,"marketCap":2085967883767},{"date":"2024-11-29","value":43.835037,"marketCap":2185965638453},{"date":"2024-12-06","value":46.504485,"marketCap":2319085677814},{"date":"2024-12-13","value":48.2799,"marketCap":2407622070501},{"date":"2024-12-20","value":47.082233,"marketCap":2347896807976},{"date":"2024-12-27","value":47.875055,"marketCap":2387433249366},{"date":"2025-01-03","value":46.434903,"marketCap":2315615724181},{"date":"2025-01-10","value":46.837639,"marketCap":2335699395207},{"date":"2025-01-17","value":46.52768,"marketCap":2320242329025},{"date":"2025-01-24","value":49.639927,"marketCap":2475443891503},{"date":"2025-01-31","value":49.475459,"marketCap":2467242182917},{"date":"2025-02-07","value":42.700618,"marketCap":2529926190000},{"date":"2025-02-14","value":41.206436,"marketCap":2441398910820},{"date":"2025-02-21","value":39.866695,"marketCap":2362021917973},{"date":"2025-02-28","value":37.337463,"marketCap":2212170024936},{"date":"2025-03-07","value":35.899343,"marketCap":2126964280946}]},{"symbol":"BABA","name":"Alibaba","items":[{"date":"2020-03-13","value":21.194218,"marketCap":520647955706},{"date":"2020-03-20","value":20.056082,"marketCap":486564300873},{"date":"2020-03-27","value":20.864888,"marketCap":506128855497},{"date":"2020-04-03","value":20.685975,"marketCap":502156902021},{"date":"2020-04-09","value":21.563363,"marketCap":527008448773},{"date":"2020-04-17","value":23.10512,"marketCap":562246117115},{"date":"2020-04-24","value":22.565008,"marketCap":548451630041},{"date":"2020-05-01","value":21.411613,"marketCap":521936156833},{"date":"2020-05-08","value":22.190202,"marketCap":539944135095},{"date":"2020-05-15","value":22.552807,"marketCap":546626678444},{"date":"2020-05-22","value":25.568344,"marketCap":535945344095},{"date":"2020-05-29","value":26.58123,"marketCap":556583399659},{"date":"2020-06-05","value":27.928826,"marketCap":589217828222},{"date":"2020-06-12","value":27.688598,"marketCap":584091861236},{"date":"2020-06-19","value":28.019141,"marketCap":592143118283},{"date":"2020-06-26","value":27.418653,"marketCap":578912219202},{"date":"2020-07-02","value":28.373352,"marketCap":600087025236},{"date":"2020-07-10","value":33.070947,"marketCap":705944129564},{"date":"2020-07-17","value":31.275992,"marketCap":668430451632},{"date":"2020-07-24","value":31.627653,"marketCap":673461125097},{"date":"2020-07-31","value":31.69023,"marketCap":678924544666},{"date":"2020-08-07","value":31.792814,"marketCap":681845580871},{"date":"2020-08-14","value":31.949579,"marketCap":686903300967},{"date":"2020-08-21","value":28.349544,"marketCap":719158208280},{"date":"2020-08-28","value":30.585213,"marketCap":781928977400},{"date":"2020-09-04","value":29.679639,"marketCap":761339082874},{"date":"2020-09-11","value":28.616686,"marketCap":734877956926},{"date":"2020-09-18","value":28.424662,"marketCap":737042466206},{"date":"2020-09-25","value":28.513423,"marketCap":733471025894},{"date":"2020-10-02","value":30.165095,"marketCap":779683299022},{"date":"2020-10-09","value":30.93173,"marketCap":810987514484},{"date":"2020-10-16","value":31.726177,"marketCap":831469183546},{"date":"2020-10-23","value":31.945946,"marketCap":838530895072},{"date":"2020-10-30","value":31.42141,"marketCap":824380415654},{"date":"2020-11-06","value":40.709247,"marketCap":811555698170},{"date":"2020-11-13","value":35.371245,"marketCap":705738250744},{"date":"2020-11-20","value":36.479756,"marketCap":732524053084},{"date":"2020-11-27","value":37.332059,"marketCap":748054407168},{"date":"2020-12-04","value":35.827374,"marketCap":723081381350},{"date":"2020-12-11","value":35.550415,"marketCap":715749106164},{"date":"2020-12-18","value":34.889603,"marketCap":703465516000},{"date":"2020-12-24","value":29.760729,"marketCap":600651325200},{"date":"2020-12-31","value":31.253283,"marketCap":630958631778},{"date":"2021-01-08","value":31.445373,"marketCap":640339102134},{"date":"2021-01-15","value":32.449333,"marketCap":660048934356},{"date":"2021-01-22","value":34.479493,"marketCap":701149492332},{"date":"2021-01-29","value":33.568862,"marketCap":688163234238},{"date":"2021-02-05","value":29.264585,"marketCap":720262878462},{"date":"2021-02-12","value":29.459552,"marketCap":726173117010},{"date":"2021-02-19","value":28.986523,"marketCap":714623751774},{"date":"2021-02-26","value":26.215298,"marketCap":644595558336},{"date":"2021-03-05","value":25.877832,"marketCap":634103529354},{"date":"2021-03-12","value":25.70529,"marketCap":628627069782},{"date":"2021-03-19","value":26.586574,"marketCap":650099129094},{"date":"2021-03-26","value":25.322736,"marketCap":616128813036},{"date":"2021-04-01","value":25.090556,"marketCap":608266569096},{"date":"2021-04-09","value":24.924446,"marketCap":605419894566},{"date":"2021-04-16","value":26.511366,"marketCap":647116898634},{"date":"2021-04-23","value":25.680738,"marketCap":629196404688},{"date":"2021-04-30","value":25.472299,"marketCap":626132840670},{"date":"2021-05-07","value":24.689438,"marketCap":610842131766},{"date":"2021-05-14","value":24.282238,"marketCap":568006457886},{"date":"2021-05-21","value":24.450488,"marketCap":572208691716},{"date":"2021-05-28","value":24.532955,"marketCap":580070935656},{"date":"2021-06-04","value":25.218037,"marketCap":593789195772},{"date":"2021-06-11","value":24.382019,"marketCap":573781140504},{"date":"2021-06-18","value":24.666381,"marketCap":575570478780},{"date":"2021-06-25","value":26.559703,"marketCap":619490600100},{"date":"2021-07-02","value":25.372905,"marketCap":590346075150},{"date":"2021-07-09","value":24.023835,"marketCap":558327764484},{"date":"2021-07-16","value":24.742432,"marketCap":575028255060},{"date":"2021-07-23","value":24.163981,"marketCap":561385560089},{"date":"2021-07-30","value":22.767793,"marketCap":530561407417},{"date":"2021-08-06","value":23.302606,"marketCap":532396331723},{"date":"2021-08-13","value":22.361673,"marketCap":511332532663},{"date":"2021-08-20","value":18.796766,"marketCap":428215920154},{"date":"2021-08-27","value":18.889767,"marketCap":432309399765},{"date":"2021-09-03","value":20.121189,"marketCap":461668594595},{"date":"2021-09-10","value":19.827102,"marketCap":455704584565},{"date":"2021-09-17","value":18.941188,"marketCap":433881729682},{"date":"2021-09-24","value":17.169557,"marketCap":393299352342},{"date":"2021-10-01","value":17.013681,"marketCap":390913748330},{"date":"2021-10-08","value":19.049819,"marketCap":437866772748},{"date":"2021-10-15","value":19.786405,"marketCap":455433493200},{"date":"2021-10-22","value":20.765886,"marketCap":481729355605},{"date":"2021-10-29","value":19.337551,"marketCap":447138097431},{"date":"2021-11-05","value":18.590321,"marketCap":430303323664},{"date":"2021-11-12","value":19.476495,"marketCap":452207505956},{"date":"2021-11-19","value":19.484147,"marketCap":380449621641},{"date":"2021-11-26","value":18.526149,"marketCap":361500335227},{"date":"2021-12-03","value":15.516503,"marketCap":303513892254},{"date":"2021-12-10","value":17.312184,"marketCap":339026861069},{"date":"2021-12-17","value":16.920474,"marketCap":331002556665},{"date":"2021-12-23","value":16.429577,"marketCap":321677013709},{"date":"2021-12-31","value":16.40188,"marketCap":322029432483},{"date":"2022-01-07","value":17.993432,"marketCap":351903700906},{"date":"2022-01-14","value":18.167331,"marketCap":356674908930},{"date":"2022-01-21","value":16.978504,"marketCap":334065889089},{"date":"2022-01-28","value":15.931373,"marketCap":312378579889},{"date":"2022-02-04","value":16.897787,"marketCap":331327866303},{"date":"2022-02-11","value":16.887851,"marketCap":331409193712},{"date":"2022-02-18","value":16.3607,"marketCap":322571615213},{"date":"2022-02-25","value":25.104545,"marketCap":290088750000},{"date":"2022-03-04","value":23.403345,"marketCap":270362500000},{"date":"2022-03-11","value":20.237127,"marketCap":233033125000},{"date":"2022-03-18","value":25.362912,"marketCap":291056250000},{"date":"2022-03-25","value":26.478324,"marketCap":303660625000},{"date":"2022-04-01","value":25.813957,"marketCap":296162500000},{"date":"2022-04-08","value":24.255726,"marketCap":278236875000},{"date":"2022-04-14","value":22.418816,"marketCap":256629375000},{"date":"2022-04-22","value":20.70194,"marketCap":232441875000},{"date":"2022-04-29","value":23.621581,"marketCap":260929375000},{"date":"2022-05-06","value":22.100398,"marketCap":242009375000},{"date":"2022-05-13","value":21.989061,"marketCap":236473125000},{"date":"2022-05-20","value":21.385315,"marketCap":233248125000},{"date":"2022-05-27","value":27.017111,"marketCap":251039375000},{"date":"2022-06-03","value":26.802319,"marketCap":250501875000},{"date":"2022-06-10","value":31.814237,"marketCap":295195000000},{"date":"2022-06-17","value":29.647388,"marketCap":274770000000},{"date":"2022-06-24","value":33.96862,"marketCap":316103750000},{"date":"2022-07-01","value":33.559365,"marketCap":311750000000},{"date":"2022-07-08","value":34.937286,"marketCap":324918750000},{"date":"2022-07-15","value":29.447242,"marketCap":271275302100},{"date":"2022-07-22","value":28.897226,"marketCap":266429208750},{"date":"2022-07-29","value":25.641881,"marketCap":236664132650},{"date":"2022-08-05","value":41.601312,"marketCap":245111694284},{"date":"2022-08-12","value":42.465244,"marketCap":250906957909},{"date":"2022-08-19","value":40.608205,"marketCap":237298624432},{"date":"2022-08-26","value":44.753338,"marketCap":259458498208},{"date":"2022-09-02","value":42.092202,"marketCap":243043776892},{"date":"2022-09-09","value":42.406691,"marketCap":243943939029},{"date":"2022-09-16","value":40.152618,"marketCap":228826510205},{"date":"2022-09-23","value":37.32538,"marketCap":208625812844},{"date":"2022-09-30","value":37.817285,"marketCap":211776380323},{"date":"2022-10-07","value":38.410415,"marketCap":215085799943},{"date":"2022-10-14","value":34.894227,"marketCap":193323056521},{"date":"2022-10-21","value":34.729773,"marketCap":191099126537},{"date":"2022-10-28","value":30.720498,"marketCap":168753925263},{"date":"2022-11-04","value":33.323608,"marketCap":184824466937},{"date":"2022-11-11","value":33.424435,"marketCap":187366101205},{"date":"2022-11-18","value":108.989193,"marketCap":213073672814},{"date":"2022-11-25","value":102.976054,"marketCap":199888945048},{"date":"2022-12-02","value":120.246351,"marketCap":238437064781},{"date":"2022-12-09","value":120.859095,"marketCap":241825910472},{"date":"2022-12-16","value":115.087913,"marketCap":229779623055},{"date":"2022-12-23","value":113.83199,"marketCap":226761432362},{"date":"2022-12-30","value":115.566835,"marketCap":233221419460},{"date":"2023-01-06","value":139.670167,"marketCap":284345333750},{"date":"2023-01-13","value":149.338856,"marketCap":309788151788},{"date":"2023-01-20","value":154.631464,"marketCap":317333628522},{"date":"2023-01-27","value":152.742381,"marketCap":313415275692},{"date":"2023-02-03","value":136.769878,"marketCap":281512470555},{"date":"2023-02-10","value":134.201959,"marketCap":274417074890},{"date":"2023-02-17","value":130.639917,"marketCap":264780044956},{"date":"2023-02-24","value":48.508007,"marketCap":230287500000},{"date":"2023-03-03","value":48.540218,"marketCap":232098750000},{"date":"2023-03-10","value":45.001494,"marketCap":214659000000},{"date":"2023-03-17","value":44.0656,"marketCap":211321125000},{"date":"2023-03-24","value":46.760835,"marketCap":224853750000},{"date":"2023-03-31","value":54.996608,"marketCap":264390750000},{"date":"2023-04-06","value":53.093786,"marketCap":254998125000},{"date":"2023-04-14","value":51.760319,"marketCap":248839875000},{"date":"2023-04-21","value":48.862692,"marketCap":234789750000},{"date":"2023-04-28","value":45.827869,"marketCap":218566125000},{"date":"2023-05-05","value":44.669625,"marketCap":213442875000},{"date":"2023-05-12","value":47.849989,"marketCap":227415375000},{"date":"2023-05-19","value":21.467886,"marketCap":221929875000},{"date":"2023-05-26","value":19.623773,"marketCap":201873750000},{"date":"2023-06-02","value":20.737492,"marketCap":212687500000},{"date":"2023-06-09","value":21.565992,"marketCap":220733750000},{"date":"2023-06-16","value":23.153614,"marketCap":236262500000},{"date":"2023-06-23","value":21.963318,"marketCap":222655625000},{"date":"2023-06-30","value":21.331735,"marketCap":214096875000},{"date":"2023-07-07","value":21.4043,"marketCap":214840000000},{"date":"2023-07-14","value":24.322978,"marketCap":247563125000},{"date":"2023-07-21","value":23.219673,"marketCap":235493750000},{"date":"2023-07-28","value":23.957145,"marketCap":243064659817},{"date":"2023-08-04","value":24.468376,"marketCap":248514768492},{"date":"2023-08-11","value":21.615546,"marketCap":252666019493},{"date":"2023-08-18","value":19.925636,"marketCap":230561397928},{"date":"2023-08-25","value":19.549253,"marketCap":226644524758},{"date":"2023-09-01","value":20.328063,"marketCap":236284102234},{"date":"2023-09-08","value":19.877611,"marketCap":228831869515},{"date":"2023-09-15","value":19.305735,"marketCap":223821323968},{"date":"2023-09-22","value":18.529672,"marketCap":213927404078},{"date":"2023-09-29","value":18.828459,"marketCap":217564500593},{"date":"2023-10-06","value":18.416342,"marketCap":212808297459},{"date":"2023-10-13","value":18.600213,"marketCap":214944773733},{"date":"2023-10-20","value":17.997372,"marketCap":207568843738},{"date":"2023-10-27","value":18.199326,"marketCap":209857925461},{"date":"2023-11-03","value":18.396836,"marketCap":212147007183},{"date":"2023-11-10","value":18.165051,"marketCap":210417478771},{"date":"2023-11-17","value":10.984761,"marketCap":201210283398},{"date":"2023-11-24","value":10.754042,"marketCap":199633360434},{"date":"2023-12-01","value":10.245783,"marketCap":190451599303},{"date":"2023-12-08","value":9.909905,"marketCap":183965867756},{"date":"2023-12-15","value":9.873118,"marketCap":184423684101},{"date":"2023-12-22","value":10.441335,"marketCap":193961524611},{"date":"2023-12-29","value":10.523085,"marketCap":196454080264},{"date":"2024-01-05","value":10.082559,"marketCap":187160423243},{"date":"2024-01-12","value":9.769866,"marketCap":181444835713},{"date":"2024-01-19","value":9.254588,"marketCap":170590233079},{"date":"2024-01-26","value":9.966472,"marketCap":185129885568},{"date":"2024-02-02","value":9.832703,"marketCap":181645382644},{"date":"2024-02-09","value":12.661772,"marketCap":177433897096},{"date":"2024-02-16","value":13.224785,"marketCap":185054680469},{"date":"2024-02-23","value":13.686674,"marketCap":190820404732},{"date":"2024-03-01","value":13.30441,"marketCap":185581116163},{"date":"2024-03-08","value":13.041707,"marketCap":181845929575},{"date":"2024-03-15","value":13.198526,"marketCap":184001809082},{"date":"2024-03-22","value":13.285994,"marketCap":185079748835},{"date":"2024-03-28","value":12.932651,"marketCap":179464434771},{"date":"2024-04-05","value":12.630485,"marketCap":175099318750},{"date":"2024-04-12","value":13.145376,"marketCap":182156831250},{"date":"2024-04-19","value":12.098747,"marketCap":167628090000},{"date":"2024-04-26","value":13.204713,"marketCap":182789573750},{"date":"2024-05-03","value":14.110716,"marketCap":195493096250},{"date":"2024-05-10","value":13.922604,"marketCap":193375842500},{"date":"2024-05-17","value":19.038597,"marketCap":210995287500},{"date":"2024-05-24","value":17.798555,"marketCap":196636900000},{"date":"2024-05-31","value":17.429305,"marketCap":192560125220},{"date":"2024-06-07","value":17.519733,"marketCap":193479035776},{"date":"2024-06-14","value":16.586918,"marketCap":183008291808},{"date":"2024-06-21","value":16.315875,"marketCap":179792104861},{"date":"2024-06-28","value":15.898645,"marketCap":175004097227},{"date":"2024-07-05","value":16.315884,"marketCap":179554848083},{"date":"2024-07-12","value":16.924125,"marketCap":186564068697},{"date":"2024-07-15","value":17.159639,"marketCap":189248956594},{"date":"2024-08-02","value":16.771834,"marketCap":185281024924},{"date":"2024-08-09","value":17.110795,"marketCap":190817121206},{"date":"2024-08-16","value":19.326262,"marketCap":188987595825},{"date":"2024-08-23","value":20.074073,"marketCap":197113539724},{"date":"2024-08-30","value":19.205201,"marketCap":189822506705},{"date":"2024-09-06","value":19.481007,"marketCap":192703330199},{"date":"2024-09-13","value":20.263316,"marketCap":199732151878},{"date":"2024-09-20","value":20.78466,"marketCap":206320329761},{"date":"2024-09-27","value":24.478121,"marketCap":244945318722},{"date":"2024-10-04","value":26.323782,"marketCap":262635100000},{"date":"2024-10-11","value":25.670938,"marketCap":254349200000},{"date":"2024-10-18","value":23.644192,"marketCap":232912925000},{"date":"2024-10-25","value":22.285922,"marketCap":219616193414},{"date":"2024-10-31","value":22.81546,"marketCap":224881847773},{"date":"2024-11-08","value":23.234159,"marketCap":228041261930},{"date":"2024-11-15","value":21.248344,"marketCap":206074200015},{"date":"2024-11-22","value":16.318706,"marketCap":194654439916},{"date":"2024-11-29","value":16.650356,"marketCap":198459668738},{"date":"2024-12-06","value":16.070366,"marketCap":191145486143},{"date":"2024-12-13","value":17.059287,"marketCap":202684631355},{"date":"2024-12-20","value":16.157732,"marketCap":191204865337},{"date":"2024-12-27","value":16.500792,"marketCap":195219010891},{"date":"2025-01-03","value":16.287078,"marketCap":192656307797},{"date":"2025-01-10","value":16.08992,"marketCap":189475282952},{"date":"2025-01-17","value":15.812356,"marketCap":186206677918},{"date":"2025-01-24","value":16.429777,"marketCap":194653583764},{"date":"2025-01-31","value":19.501659,"marketCap":232220592061},{"date":"2025-02-07","value":19.151962,"marketCap":226886264168},{"date":"2025-02-14","value":22.821978,"marketCap":270193106383},{"date":"2025-02-21","value":18.44129,"marketCap":307329401663},{"date":"2025-02-28","value":18.581653,"marketCap":308634905999},{"date":"2025-03-07","value":18.955469,"marketCap":316277659457}]},{"symbol":"PDD","name":"PDD Holdings Inc","items":[{"date":"2020-03-13","value":-39.461933,"marketCap":39241178126},{"date":"2020-03-20","value":-39.733788,"marketCap":39020330264},{"date":"2020-03-27","value":-41.809816,"marketCap":41054455315},{"date":"2020-04-03","value":-43.695532,"marketCap":42937565896},{"date":"2020-04-09","value":-48.270344,"marketCap":47754951338},{"date":"2020-04-17","value":-52.520073,"marketCap":51734530617},{"date":"2020-04-24","value":-60.33933,"marketCap":59366333063},{"date":"2020-05-01","value":-55.139033,"marketCap":54408160401},{"date":"2020-05-08","value":-66.387979,"marketCap":65390393086},{"date":"2020-05-15","value":-74.826356,"marketCap":73414488941},{"date":"2020-05-22","value":-63.691812,"marketCap":82276923168},{"date":"2020-05-29","value":-62.061308,"marketCap":80085267136},{"date":"2020-06-05","value":-64.202869,"marketCap":83474549415},{"date":"2020-06-12","value":-67.350582,"marketCap":87558454918},{"date":"2020-06-19","value":-80.533747,"marketCap":104888106712},{"date":"2020-06-26","value":-78.381543,"marketCap":101989851194},{"date":"2020-07-02","value":-85.452369,"marketCap":111379240971},{"date":"2020-07-10","value":-79.475884,"marketCap":104552771363},{"date":"2020-07-17","value":-74.988676,"marketCap":98768236590},{"date":"2020-07-24","value":-72.052889,"marketCap":94552592200},{"date":"2020-07-31","value":-83.270543,"marketCap":109942089474},{"date":"2020-08-07","value":-79.920153,"marketCap":105630634985},{"date":"2020-08-14","value":-76.86658,"marketCap":101846136044},{"date":"2020-08-21","value":-76.444911,"marketCap":100600604748},{"date":"2020-08-28","value":-80.548347,"marketCap":106828261232},{"date":"2020-09-04","value":-76.533452,"marketCap":101846136044},{"date":"2020-09-11","value":-76.179867,"marketCap":101486848170},{"date":"2020-09-18","value":-71.057151,"marketCap":95582550773},{"date":"2020-09-25","value":-66.708038,"marketCap":89019558939},{"date":"2020-10-02","value":-63.772331,"marketCap":85510514035},{"date":"2020-10-09","value":-70.036297,"marketCap":95259191686},{"date":"2020-10-16","value":-74.011956,"marketCap":100624557272},{"date":"2020-10-23","value":-76.43883,"marketCap":104085697126},{"date":"2020-10-30","value":-79.175635,"marketCap":107762409705},{"date":"2020-11-06","value":-99.59676,"marketCap":137164134068},{"date":"2020-11-13","value":-158.426466,"marketCap":181188874908},{"date":"2020-11-20","value":-152.942703,"marketCap":176039132756},{"date":"2020-11-27","value":-153.800433,"marketCap":176652295880},{"date":"2020-12-04","value":-155.147836,"marketCap":179485109510},{"date":"2020-12-11","value":-156.896358,"marketCap":181067070369},{"date":"2020-12-18","value":-158.493736,"marketCap":183176351514},{"date":"2020-12-24","value":-161.919026,"marketCap":187321334229},{"date":"2020-12-31","value":-188.280091,"marketCap":217881384304},{"date":"2021-01-08","value":-189.919105,"marketCap":221682995670},{"date":"2021-01-15","value":-169.54702,"marketCap":197683791016},{"date":"2021-01-22","value":-180.840779,"marketCap":210793218596},{"date":"2021-01-29","value":-172.93759,"marketCap":203214522390},{"date":"2021-02-05","value":-205.909711,"marketCap":240556156611},{"date":"2021-02-12","value":-206.045169,"marketCap":241083476897},{"date":"2021-02-19","value":-205.374024,"marketCap":240335417887},{"date":"2021-02-26","value":-179.839393,"marketCap":209898000436},{"date":"2021-03-05","value":-165.342413,"marketCap":192312482054},{"date":"2021-03-12","value":-170.150084,"marketCap":197512105341},{"date":"2021-03-19","value":-157.652564,"marketCap":173893061824},{"date":"2021-03-26","value":-149.877757,"marketCap":164498535400},{"date":"2021-04-01","value":-164.905089,"marketCap":180335701121},{"date":"2021-04-09","value":-157.36812,"marketCap":172429647664},{"date":"2021-04-16","value":-151.697526,"marketCap":167029474859},{"date":"2021-04-23","value":-157.138351,"marketCap":173670058586},{"date":"2021-04-30","value":-151.379362,"marketCap":167852969117},{"date":"2021-05-07","value":-150.24258,"marketCap":167677508685},{"date":"2021-05-14","value":-132.964035,"marketCap":148301663822},{"date":"2021-05-21","value":-145.211768,"marketCap":162037709081},{"date":"2021-05-28","value":-167.071968,"marketCap":156510705468},{"date":"2021-06-04","value":-177.563538,"marketCap":165647180828},{"date":"2021-06-11","value":-163.952614,"marketCap":152863635057},{"date":"2021-06-18","value":-169.497376,"marketCap":156698698789},{"date":"2021-06-25","value":-173.053781,"marketCap":159919651007},{"date":"2021-07-02","value":-162.062188,"marketCap":149392025079},{"date":"2021-07-09","value":-151.179121,"marketCap":139202787127},{"date":"2021-07-16","value":-146.251882,"marketCap":134665881667},{"date":"2021-07-23","value":-132.497186,"marketCap":121957533225},{"date":"2021-07-30","value":-124.356941,"marketCap":114813787059},{"date":"2021-08-06","value":-119.111162,"marketCap":109612638535},{"date":"2021-08-13","value":-114.819036,"marketCap":105752509028},{"date":"2021-08-20","value":-105.564342,"marketCap":96866691429},{"date":"2021-08-27","value":-289.432933,"marketCap":118598719238},{"date":"2021-09-03","value":-311.880919,"marketCap":128123714126},{"date":"2021-09-10","value":-315.973845,"marketCap":130028713103},{"date":"2021-09-17","value":-307.80937,"marketCap":126243780924},{"date":"2021-09-24","value":-288.92461,"marketCap":118498456134},{"date":"2021-10-01","value":-268.551047,"marketCap":110477407808},{"date":"2021-10-08","value":-293.022803,"marketCap":120591448432},{"date":"2021-10-15","value":-285.892739,"marketCap":117821680182},{"date":"2021-10-22","value":-298.874588,"marketCap":124138255739},{"date":"2021-10-29","value":-269.182304,"marketCap":111442440184},{"date":"2021-11-05","value":-253.028305,"marketCap":104862673979},{"date":"2021-11-12","value":-286.40714,"marketCap":119062436095},{"date":"2021-11-19","value":-247.147671,"marketCap":102606754137},{"date":"2021-11-26","value":-2413.506847,"marketCap":85800151316},{"date":"2021-12-03","value":-1914.557995,"marketCap":68229042326},{"date":"2021-12-10","value":-2234.840752,"marketCap":79734233519},{"date":"2021-12-17","value":-2041.706845,"marketCap":72765947786},{"date":"2021-12-23","value":-2027.648296,"marketCap":72327296705},{"date":"2021-12-31","value":-2042.686566,"marketCap":73066737098},{"date":"2022-01-07","value":-1966.242743,"marketCap":70058843975},{"date":"2022-01-14","value":-2116.715661,"marketCap":75711176468},{"date":"2022-01-21","value":-2182.009325,"marketCap":78217754070},{"date":"2022-01-28","value":-1861.197463,"marketCap":66486970893},{"date":"2022-02-04","value":-1959.432199,"marketCap":69996179535},{"date":"2022-02-11","value":-2103.276204,"marketCap":75197328060},{"date":"2022-02-18","value":-1954.9312,"marketCap":70221771520},{"date":"2022-02-25","value":-1799.659609,"marketCap":64732366571},{"date":"2022-03-04","value":-1438.349718,"marketCap":51723228817},{"date":"2022-03-11","value":-1123.415857,"marketCap":40268169176},{"date":"2022-03-18","value":-1494.618373,"marketCap":53390102922},{"date":"2022-03-25","value":45.429553,"marketCap":55445496556},{"date":"2022-04-01","value":43.778914,"marketCap":53452767362},{"date":"2022-04-08","value":43.735145,"marketCap":53390102922},{"date":"2022-04-14","value":41.182559,"marketCap":50169150704},{"date":"2022-04-22","value":36.426955,"marketCap":43526720058},{"date":"2022-04-29","value":46.346005,"marketCap":54482378477},{"date":"2022-05-06","value":41.435008,"marketCap":48286888699},{"date":"2022-05-13","value":41.672197,"marketCap":47692627434},{"date":"2022-05-20","value":44.55234,"marketCap":51713373862},{"date":"2022-05-27","value":30.822615,"marketCap":61069827812},{"date":"2022-06-03","value":32.292711,"marketCap":64357230552},{"date":"2022-06-10","value":38.311307,"marketCap":75799920856},{"date":"2022-06-17","value":37.748038,"marketCap":74598754471},{"date":"2022-06-24","value":42.029501,"marketCap":83398878727},{"date":"2022-07-01","value":41.375338,"marketCap":81957479064},{"date":"2022-07-08","value":38.765308,"marketCap":76874648675},{"date":"2022-07-15","value":35.214891,"marketCap":69174539950},{"date":"2022-07-22","value":34.973477,"marketCap":68757292680},{"date":"2022-07-29","value":31.486718,"marketCap":61967541637},{"date":"2022-08-05","value":32.366167,"marketCap":63535379867},{"date":"2022-08-12","value":31.343899,"marketCap":61702020647},{"date":"2022-08-19","value":29.717809,"marketCap":57858288213},{"date":"2022-08-26","value":37.684778,"marketCap":72790682964},{"date":"2022-09-02","value":31.87936,"marketCap":91276001445},{"date":"2022-09-09","value":30.9219,"marketCap":88203544269},{"date":"2022-09-16","value":29.382577,"marketCap":83032206883},{"date":"2022-09-23","value":27.394573,"marketCap":75926359423},{"date":"2022-09-30","value":28.494678,"marketCap":79125255166},{"date":"2022-10-07","value":28.942528,"marketCap":80364353121},{"date":"2022-10-14","value":24.355953,"marketCap":66911289603},{"date":"2022-10-21","value":27.326855,"marketCap":74560822900},{"date":"2022-10-28","value":24.578517,"marketCap":66949221173},{"date":"2022-11-04","value":28.453021,"marketCap":78252829054},{"date":"2022-11-11","value":29.648504,"marketCap":82412657905},{"date":"2022-11-18","value":31.965787,"marketCap":88696654680},{"date":"2022-11-25","value":30.174996,"marketCap":83133357736},{"date":"2022-12-02","value":26.696647,"marketCap":109167058661},{"date":"2022-12-09","value":27.489314,"marketCap":113428038365},{"date":"2022-12-16","value":26.725984,"marketCap":110039484773},{"date":"2022-12-23","value":25.862827,"marketCap":106246327766},{"date":"2022-12-30","value":24.776232,"marketCap":103110651306},{"date":"2023-01-06","value":28.899767,"marketCap":121330448797},{"date":"2023-01-13","value":28.669906,"marketCap":122645409893},{"date":"2023-01-20","value":27.737251,"marketCap":117385565509},{"date":"2023-01-27","value":31.278766,"marketCap":132355891830},{"date":"2023-02-03","value":28.492088,"marketCap":120938489239},{"date":"2023-02-10","value":27.720507,"marketCap":116892455099},{"date":"2023-02-17","value":28.260319,"marketCap":118118909197},{"date":"2023-02-24","value":25.652358,"marketCap":105854368208},{"date":"2023-03-03","value":29.110552,"marketCap":120989064666},{"date":"2023-03-10","value":26.143616,"marketCap":108395783403},{"date":"2023-03-17","value":27.887934,"marketCap":116247618407},{"date":"2023-03-24","value":20.36292,"marketCap":93513964079},{"date":"2023-03-31","value":20.902227,"marketCap":95966872277},{"date":"2023-04-06","value":19.935461,"marketCap":91440371582},{"date":"2023-04-14","value":18.872042,"marketCap":86648349896},{"date":"2023-04-21","value":19.201263,"marketCap":88115037272},{"date":"2023-04-28","value":19.286402,"marketCap":87846178985},{"date":"2023-05-05","value":18.673737,"marketCap":85215576529},{"date":"2023-05-12","value":19.075738,"marketCap":86584021241},{"date":"2023-05-19","value":18.270027,"marketCap":81840965298},{"date":"2023-05-26","value":17.888895,"marketCap":79741797681},{"date":"2023-06-02","value":17.586631,"marketCap":91792082669},{"date":"2023-06-09","value":19.112156,"marketCap":99551031328},{"date":"2023-06-16","value":20.677405,"marketCap":107376409341},{"date":"2023-06-23","value":18.770918,"marketCap":96840713646},{"date":"2023-06-29","value":18.262832,"marketCap":93280100220},{"date":"2023-07-07","value":17.60612,"marketCap":89932060731},{"date":"2023-07-14","value":20.758383,"marketCap":107522553922},{"date":"2023-07-21","value":19.275064,"marketCap":99484601973},{"date":"2023-07-28","value":21.750909,"marketCap":112305467478},{"date":"2023-08-04","value":22.828006,"marketCap":117991820262},{"date":"2023-08-11","value":21.9329,"marketCap":112557899027},{"date":"2023-08-18","value":20.833232,"marketCap":105835248306},{"date":"2023-08-25","value":20.430127,"marketCap":103988512238},{"date":"2023-09-01","value":23.135774,"marketCap":131490265188},{"date":"2023-09-08","value":22.802826,"marketCap":128354799634},{"date":"2023-09-15","value":23.219139,"marketCap":131623123897},{"date":"2023-09-22","value":21.692518,"marketCap":122455872914},{"date":"2023-09-29","value":22.482731,"marketCap":127026212535},{"date":"2023-10-06","value":23.128765,"marketCap":130679827057},{"date":"2023-10-13","value":25.135513,"marketCap":142025960883},{"date":"2023-10-20","value":24.518358,"marketCap":138266059392},{"date":"2023-10-27","value":25.350148,"marketCap":142929400110},{"date":"2023-11-03","value":23.871376,"marketCap":134599158999},{"date":"2023-11-10","value":25.411041,"marketCap":143925840434},{"date":"2023-11-17","value":26.366752,"marketCap":150196771541},{"date":"2023-11-24","value":27.317118,"marketCap":157703288651},{"date":"2023-12-01","value":30.256512,"marketCap":195886881876},{"date":"2023-12-08","value":28.827166,"marketCap":186387484118},{"date":"2023-12-15","value":29.898623,"marketCap":194518437164},{"date":"2023-12-22","value":30.128169,"marketCap":194930299165},{"date":"2023-12-29","value":29.698876,"marketCap":193110134839},{"date":"2024-01-05","value":30.35971,"marketCap":196285458006},{"date":"2024-01-12","value":31.082204,"marketCap":201055085691},{"date":"2024-01-19","value":29.397997,"marketCap":188739083283},{"date":"2024-01-26","value":29.659587,"marketCap":191887834708},{"date":"2024-02-02","value":26.139107,"marketCap":168185840862},{"date":"2024-02-09","value":26.066205,"marketCap":168272199023},{"date":"2024-02-16","value":27.889972,"marketCap":179784406236},{"date":"2024-02-23","value":27.228629,"marketCap":174881919841},{"date":"2024-03-01","value":25.749472,"marketCap":165462237309},{"date":"2024-03-08","value":24.228907,"marketCap":155630692776},{"date":"2024-03-15","value":25.486589,"marketCap":163681930596},{"date":"2024-03-22","value":19.487558,"marketCap":162486202207},{"date":"2024-03-28","value":18.660649,"marketCap":154992970969},{"date":"2024-04-05","value":18.808674,"marketCap":156069126519},{"date":"2024-04-12","value":19.403274,"marketCap":160931755301},{"date":"2024-04-19","value":18.215861,"marketCap":151060353156},{"date":"2024-04-26","value":20.170617,"marketCap":167122971183},{"date":"2024-05-03","value":23.034709,"marketCap":191011510387},{"date":"2024-05-10","value":22.782699,"marketCap":189400536473},{"date":"2024-05-17","value":23.948417,"marketCap":199121930778},{"date":"2024-05-24","value":19.332649,"marketCap":213356829582},{"date":"2024-05-31","value":19.131043,"marketCap":211134796598},{"date":"2024-06-07","value":18.106679,"marketCap":199746877555},{"date":"2024-06-14","value":19.035704,"marketCap":209801576808},{"date":"2024-06-21","value":18.185273,"marketCap":200177396446},{"date":"2024-06-28","value":16.664189,"marketCap":183234394943},{"date":"2024-07-05","value":17.350273,"marketCap":190733756264},{"date":"2024-07-12","value":17.560542,"marketCap":193372420432},{"date":"2024-07-15","value":17.953176,"marketCap":197788710988},{"date":"2024-08-02","value":16.085853,"marketCap":177512660009},{"date":"2024-08-09","value":17.206424,"marketCap":191678120282},{"date":"2024-08-16","value":18.086311,"marketCap":201482840824},{"date":"2024-08-23","value":18.273648,"marketCap":204413146821},{"date":"2024-08-30","value":9.318528,"marketCap":129738950853},{"date":"2024-09-06","value":9.237291,"marketCap":128711260598},{"date":"2024-09-13","value":9.735218,"marketCap":135169043957},{"date":"2024-09-20","value":9.930027,"marketCap":138849286087},{"date":"2024-09-27","value":12.749104,"marketCap":179706917581},{"date":"2024-10-04","value":15.08146,"marketCap":211954171261},{"date":"2024-10-11","value":14.088009,"marketCap":196622143671},{"date":"2024-10-18","value":12.373464,"marketCap":171693711132},{"date":"2024-10-25","value":12.143668,"marketCap":168568977248},{"date":"2024-10-31","value":12.090096,"marketCap":167860704235},{"date":"2024-11-08","value":12.64364,"marketCap":174804557310},{"date":"2024-11-15","value":11.419145,"marketCap":156000603182},{"date":"2024-11-22","value":9.664671,"marketCap":144557133315},{"date":"2024-11-29","value":8.972331,"marketCap":134099690584},{"date":"2024-12-06","value":9.218356,"marketCap":137488290885},{"date":"2024-12-13","value":9.756129,"marketCap":145348732565},{"date":"2024-12-20","value":9.452785,"marketCap":140265832115},{"date":"2024-12-27","value":9.255589,"marketCap":137307750705},{"date":"2025-01-03","value":9.071848,"marketCap":134557984887},{"date":"2025-01-10","value":9.435078,"marketCap":139321468096},{"date":"2025-01-17","value":9.42944,"marketCap":139238141859},{"date":"2025-01-24","value":9.723018,"marketCap":144446031666},{"date":"2025-01-31","value":10.7333,"marketCap":160264128971},{"date":"2025-02-07","value":10.538115,"marketCap":156542223722},{"date":"2025-02-14","value":11.36986,"marketCap":168791180547},{"date":"2025-02-21","value":11.578501,"marketCap":172776952212},{"date":"2025-02-28","value":11.082214,"marketCap":164819296588},{"date":"2025-03-07","value":11.137948,"marketCap":166402495089}]}],"industryCompare":{"bkCode":"BK4220","name":"Broadline Retail","current":29.011216,"rank":7,"totalCount":31,"items":[{"symbol":"AMZN","name":"Amazon.com","value":35.899343,"marketCap":2126964280946},{"symbol":"EBAY","name":"eBay","value":16.013884,"marketCap":31627420000},{"symbol":"QVCGA","name":"QVC Group Inc.","value":-0.126956,"marketCap":163773680},{"symbol":"QVCGB","name":"QVC Group Inc.","value":-0.126956,"marketCap":163773680},{"symbol":"QVCGP","name":"QVC Group Inc.","value":-0.126956,"marketCap":163773680},{"symbol":"JWN","name":"Nordstrom","value":13.704857,"marketCap":4029228000},{"symbol":"KSS","name":"Kohl's","value":5.061116,"marketCap":1250095569},{"symbol":"DDS","name":"Dillard's","value":9.659889,"marketCap":5733144213},{"symbol":"M","name":"Macy's","value":6.307893,"marketCap":3671194000},{"symbol":"ETSY","name":"Etsy","value":16.575541,"marketCap":5027046738},{"symbol":"MELI","name":"MercadoLibre","value":54.258925,"marketCap":103688806218},{"symbol":"JD","name":"JD.com","value":11.154673134000001,"marketCap":63662040000},{"symbol":"BABA","name":"Alibaba","value":18.955469253600004,"marketCap":316277659457},{"symbol":"GRPN","name":"Groupon","value":21.258632,"marketCap":410801807},{"symbol":"VIPS","name":"Vipshop","value":8.1674769528,"marketCap":8723264890},{"symbol":"LOGC","name":"ContextLogic Inc.","value":-1.404666,"marketCap":198057889},{"symbol":"DIBS","name":"1stdibs.com Inc.","value":-6.782948,"marketCap":126386678},{"symbol":"BZUN","name":"Baozun","value":-5.8877713620000005,"marketCap":189906360},{"symbol":"SVV","name":"Savers Value Village, Inc.","value":38.815912,"marketCap":1126825919},{"symbol":"HEPS","name":"D-MARKET Electronic Services & Trading","value":-21.1034108614,"marketCap":1033414579},{"symbol":"OLLI","name":"Ollie's Bargain Outlet","value":31.052052,"marketCap":6448983250},{"symbol":"MOGU","name":"MOGU Inc.","value":-2.7037013652,"marketCap":17910903},{"symbol":"PDD","name":"PDD Holdings Inc","value":11.1379475196,"marketCap":166402495089},{"symbol":"JMIA","name":"Jumia Technologies AG","value":-2.941501,"marketCap":291461523},{"symbol":"YJ","name":"Yunji","value":-0.6170650200000001,"marketCap":8848702},{"symbol":"MNSO","name":"MINISO Group Holding Limited","value":16.0160004972,"marketCap":5947874240},{"symbol":"CPNG","name":"Coupang, Inc.","value":271.643802,"marketCap":41833145560},{"symbol":"GLBE","name":"Global-E Online Ltd.","value":-86.91339,"marketCap":6566132792},{"symbol":"HOUR","name":"Hour Loop Inc","value":36.042848,"marketCap":63961097},{"symbol":"JFBR","name":"Jeffs Brands","value":-0.159137,"marketCap":1057468},{"symbol":"LGCB","name":"Linkage Global Inc.","value":-18.856001,"marketCap":8284120}]}}}}