{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/MLP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MLP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLP\",,,,,undefined,":{"symbol":"MLP","market":"US","secType":"STK","nameCN":"Maui Land & Pineapple","latestPrice":18.03,"timestamp":1741982400000,"preClose":17.76,"halted":0,"volume":7291,"hourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.03,"latestTime":"16:05 EDT","volume":181,"amount":3263.43,"timestamp":1741982711352},"delay":0,"changeRate":0.015203,"change":0.27,"floatShares":7513953,"shares":19631630,"eps":-0.247003,"lyrEps":-0.157142,"pbRate":10.41,"amount":131373.3356,"amplitude":0.036036,"volumeRatio":0.31081611236008516,"dividePrice":0,"prevYearClose":21.98,"fiveDayClose":19.75,"twentyDayClose":20.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLP\",,,,,undefined,":{"symbol":"MLP","floatShares":7513953,"roa":"-7.53%","roe":"-14.73%","lyrEps":-0.157142,"volumeRatio":0.31081611236008516,"shares":19631630,"dividePrice":0,"high":18.27,"amplitude":0.036036,"preClose":17.76,"low":17.63,"week52Low":17.02,"pbRate":"10.41","psRate":"29.02","week52High":26.4599,"institutionHeld":0.2442,"latestPrice":18.03,"eps":-0.247003,"divideRate":0,"volume":7291,"delay":0,"ttmEps":-0.247003,"open":17.81,"prevYearClose":21.98,"prevWeekClose":19.75,"prevMonthClose":19.46,"prevQuarterClose":21.98,"fiveDayClose":19.75,"twentyDayClose":20.16,"sixtyDayClose":22.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"MLP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-19","symbol":"MLP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-13","symbol":"MLP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-03-28","symbol":"MLP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-11-13","symbol":"MLP","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLP","date":"2025-03-14","current":-71.285575,"percent":0.320877,"low":-507.495535,"twenty":-87.68684,"median":-25.158837,"eighty":32.314471,"high":3160.113909,"avg":147.93898,"sd":750.156451,"marketCap":348657748},"quantilePoints":[{"date":"2020-03-20","current":-17.252612,"twenty":-54.130936,"median":14.728893,"eighty":254.269034,"marketCap":178840573},{"date":"2020-03-27","current":-20.982906,"twenty":-53.952658,"median":14.728893,"eighty":254.269034,"marketCap":217508805},{"date":"2020-04-03","current":-19.472137,"twenty":-53.62425,"median":14.728893,"eighty":254.269034,"marketCap":201848171},{"date":"2020-04-09","current":-19.266971,"twenty":-53.202012,"median":14.705879,"eighty":254.064925,"marketCap":199721418},{"date":"2020-04-17","current":-19.37888,"twenty":-51.832084,"median":14.728893,"eighty":254.269034,"marketCap":200881465},{"date":"2020-04-24","current":-19.600141,"twenty":-50.968841,"median":14.728893,"eighty":254.269034,"marketCap":202763455},{"date":"2020-05-01","current":-19.618843,"twenty":-50.152514,"median":14.728893,"eighty":254.269034,"marketCap":202956932},{"date":"2020-05-08","current":-19.394414,"twenty":-46.830907,"median":14.728893,"eighty":254.269034,"marketCap":200635213},{"date":"2020-05-15","current":-19.226092,"twenty":-45.845684,"median":14.728893,"eighty":254.269034,"marketCap":198893924},{"date":"2020-05-22","current":-19.637546,"twenty":-23.048651,"median":14.728893,"eighty":254.269034,"marketCap":203150409},{"date":"2020-05-29","current":-19.656248,"twenty":-20.983764,"median":14.728893,"eighty":254.269034,"marketCap":203343885},{"date":"2020-06-05","current":-19.918082,"twenty":-19.974189,"median":14.728893,"eighty":254.269034,"marketCap":206052557},{"date":"2020-06-12","current":-20.273428,"twenty":-19.951746,"median":14.728893,"eighty":254.269034,"marketCap":209728612},{"date":"2020-06-19","current":-20.217321,"twenty":-19.951746,"median":14.728893,"eighty":254.269034,"marketCap":209148182},{"date":"2020-06-26","current":-19.618843,"twenty":-19.870562,"median":14.728893,"eighty":254.269034,"marketCap":202956932},{"date":"2020-07-02","current":-20.98412,"twenty":-19.870562,"median":14.728893,"eighty":254.269034,"marketCap":217080722},{"date":"2020-07-10","current":-19.300902,"twenty":-19.813348,"median":14.728893,"eighty":254.269034,"marketCap":199667830},{"date":"2020-07-17","current":-19.226092,"twenty":-19.686172,"median":14.728893,"eighty":254.269034,"marketCap":198893924},{"date":"2020-07-24","current":-19.282199,"twenty":-19.626324,"median":14.728893,"eighty":254.269034,"marketCap":199474353},{"date":"2020-07-31","current":-19.469224,"twenty":-19.560621,"median":14.728893,"eighty":254.269034,"marketCap":201409119},{"date":"2020-08-07","current":-19.787165,"twenty":-19.544033,"median":14.728893,"eighty":254.269034,"marketCap":204698221},{"date":"2020-08-14","current":-20.340257,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":209952133},{"date":"2020-08-21","current":-20.903179,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":215762616},{"date":"2020-08-28","current":-21.766327,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":224672024},{"date":"2020-09-04","current":-21.072056,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":217505761},{"date":"2020-09-11","current":-20.621718,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":212857375},{"date":"2020-09-18","current":-21.59745,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":222928879},{"date":"2020-09-25","current":-19.964975,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":206078477},{"date":"2020-10-02","current":-20.115088,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":207627940},{"date":"2020-10-09","current":-21.559922,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":222541514},{"date":"2020-10-16","current":-21.916439,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":226221487},{"date":"2020-10-23","current":-21.278461,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":219636272},{"date":"2020-10-30","current":-18.932951,"twenty":-19.469224,"median":14.728893,"eighty":254.269034,"marketCap":195425925},{"date":"2020-11-06","current":-18.009051,"twenty":-19.450521,"median":14.728893,"eighty":254.269034,"marketCap":197127077},{"date":"2020-11-13","current":-19.601207,"twenty":-19.469224,"median":14.498754,"eighty":108.40012,"marketCap":214554815},{"date":"2020-11-20","current":-19.901948,"twenty":-19.560621,"median":13.946421,"eighty":102.693139,"marketCap":217846721},{"date":"2020-11-27","current":-21.741772,"twenty":-19.600567,"median":13.716282,"eighty":99.083595,"marketCap":237985440},{"date":"2020-12-04","current":-21.211054,"twenty":-19.637546,"median":13.602834,"eighty":92.336026,"marketCap":232176194},{"date":"2020-12-11","current":-21.140291,"twenty":-19.667638,"median":13.302031,"eighty":91.490546,"marketCap":231401628},{"date":"2020-12-18","current":-19.901948,"twenty":-19.760423,"median":12.841754,"eighty":89.880886,"marketCap":217846721},{"date":"2020-12-24","current":-19.866567,"twenty":-19.781734,"median":12.609926,"eighty":89.669516,"marketCap":217459438},{"date":"2020-12-31","current":-20.397285,"twenty":-19.817925,"median":12.427503,"eighty":89.328072,"marketCap":223268684},{"date":"2021-01-08","current":-20.644954,"twenty":-19.845514,"median":12.243392,"eighty":89.051665,"marketCap":225979665},{"date":"2021-01-15","current":-20.131926,"twenty":-19.884374,"median":12.014181,"eighty":88.693963,"marketCap":220364061},{"date":"2021-01-22","current":-21.529485,"twenty":-19.918704,"median":11.8156,"eighty":88.433816,"marketCap":235661742},{"date":"2021-01-29","current":-20.450357,"twenty":-19.968661,"median":11.737087,"eighty":87.913521,"marketCap":223849608},{"date":"2021-02-05","current":-21.317197,"twenty":-20.092571,"median":11.666664,"eighty":87.344449,"marketCap":233338043},{"date":"2021-02-12","current":-21.494104,"twenty":-20.190144,"median":11.599003,"eighty":86.645304,"marketCap":235274458},{"date":"2021-02-19","current":-21.016457,"twenty":-20.249753,"median":11.46092,"eighty":84.856791,"marketCap":230046137},{"date":"2021-02-26","current":-20.910313,"twenty":-20.295776,"median":8.8246,"eighty":84.46657,"marketCap":228884288},{"date":"2021-03-05","current":-86.094374,"twenty":-20.374533,"median":8.877618,"eighty":84.547866,"marketCap":224189749},{"date":"2021-03-12","current":-91.298697,"twenty":-20.397285,"median":8.877618,"eighty":84.547866,"marketCap":237741806},{"date":"2021-03-19","current":-87.641562,"twenty":-20.5012,"median":8.877618,"eighty":84.547866,"marketCap":228218628},{"date":"2021-03-26","current":-86.003402,"twenty":-20.574191,"median":8.8246,"eighty":84.46657,"marketCap":223952859},{"date":"2021-04-01","current":-88.609566,"twenty":-20.61046,"median":8.8246,"eighty":84.46657,"marketCap":230739310},{"date":"2021-04-09","current":-85.556631,"twenty":-20.644954,"median":8.877618,"eighty":84.547866,"marketCap":222789468},{"date":"2021-04-16","current":-86.152326,"twenty":-20.726331,"median":8.877618,"eighty":84.547866,"marketCap":224340657},{"date":"2021-04-23","current":-83.84401,"twenty":-20.785714,"median":8.877618,"eighty":84.547866,"marketCap":218329801},{"date":"2021-04-30","current":-83.992933,"twenty":-20.88934,"median":8.877618,"eighty":84.547866,"marketCap":218717598},{"date":"2021-05-07","current":-87.934755,"twenty":-20.94446,"median":8.877618,"eighty":84.547866,"marketCap":216671237},{"date":"2021-05-14","current":-85.174472,"twenty":-20.984679,"median":8.877618,"eighty":84.547866,"marketCap":209869898},{"date":"2021-05-21","current":-82.177592,"twenty":-21.01618,"median":8.877618,"eighty":84.547866,"marketCap":202485587},{"date":"2021-05-28","current":-84.070358,"twenty":-21.097834,"median":8.877618,"eighty":84.547866,"marketCap":207149362},{"date":"2021-06-04","current":-85.095606,"twenty":-21.140291,"median":8.877618,"eighty":84.547866,"marketCap":209675574},{"date":"2021-06-11","current":-86.594046,"twenty":-21.187764,"median":8.877618,"eighty":84.547866,"marketCap":213367730},{"date":"2021-06-18","current":-81.231209,"twenty":-21.255944,"median":8.877618,"eighty":84.547866,"marketCap":200153699},{"date":"2021-06-25","current":-83.833762,"twenty":-21.327731,"median":8.877618,"eighty":84.547866,"marketCap":206566390},{"date":"2021-07-02","current":-83.281705,"twenty":-21.504718,"median":8.877618,"eighty":84.547866,"marketCap":205206122},{"date":"2021-07-09","current":-83.123975,"twenty":-21.559922,"median":8.877618,"eighty":84.547866,"marketCap":204817474},{"date":"2021-07-16","current":-81.625535,"twenty":-21.663934,"median":8.877618,"eighty":84.547866,"marketCap":201125319},{"date":"2021-07-23","current":-84.070358,"twenty":-21.766327,"median":8.877618,"eighty":84.547866,"marketCap":207149362},{"date":"2021-07-30","current":-82.808514,"twenty":-21.910259,"median":8.877618,"eighty":84.547866,"marketCap":204040179},{"date":"2021-08-06","current":-82.256457,"twenty":-22.269204,"median":8.877618,"eighty":84.547866,"marketCap":202679911},{"date":"2021-08-13","current":-503.51704,"twenty":-22.784727,"median":8.877618,"eighty":84.547866,"marketCap":215505293},{"date":"2021-08-20","current":-501.134801,"twenty":-45.451596,"median":8.877618,"eighty":84.547866,"marketCap":214485695},{"date":"2021-08-27","current":-500.226126,"twenty":-46.680778,"median":8.877618,"eighty":84.547866,"marketCap":214096782},{"date":"2021-09-03","current":-494.683203,"twenty":-49.92732,"median":8.353326,"eighty":84.547866,"marketCap":211724411},{"date":"2021-09-10","current":-486.595986,"twenty":-50.631051,"median":8.147144,"eighty":84.547866,"marketCap":208263082},{"date":"2021-09-17","current":-472.965848,"twenty":-51.381696,"median":8.147144,"eighty":84.547866,"marketCap":202429383},{"date":"2021-09-24","current":-469.331143,"twenty":-53.014351,"median":7.964525,"eighty":84.547866,"marketCap":200873729},{"date":"2021-10-01","current":-469.331143,"twenty":-53.567952,"median":7.887944,"eighty":84.547866,"marketCap":200873729},{"date":"2021-10-08","current":-467.968129,"twenty":-53.933892,"median":7.887944,"eighty":84.547866,"marketCap":200290359},{"date":"2021-10-15","current":-470.23982,"twenty":-54.093404,"median":7.876221,"eighty":84.547866,"marketCap":201262643},{"date":"2021-10-22","current":-471.830002,"twenty":-54.262299,"median":7.768181,"eighty":84.547866,"marketCap":201943241},{"date":"2021-10-29","current":-478.417902,"twenty":-54.618856,"median":6.85299,"eighty":84.547866,"marketCap":204762862},{"date":"2021-11-05","current":3089.43103,"twenty":-54.947263,"median":5.874,"eighty":84.759236,"marketCap":203902448},{"date":"2021-11-12","current":3104.156636,"twenty":-54.947263,"median":11.53716,"eighty":85.734789,"marketCap":204874338},{"date":"2021-11-19","current":3036.418864,"twenty":-54.947263,"median":11.666664,"eighty":87.181857,"marketCap":200403645},{"date":"2021-11-26","current":3016.185894,"twenty":-54.947263,"median":11.703684,"eighty":87.718411,"marketCap":199068269},{"date":"2021-12-03","current":2927.449424,"twenty":-54.947263,"median":11.774534,"eighty":88.222446,"marketCap":193211662},{"date":"2021-12-10","current":3012.857909,"twenty":-54.947263,"median":11.852156,"eighty":88.661445,"marketCap":198848622},{"date":"2021-12-17","current":2836.150697,"twenty":-54.947263,"median":12.220378,"eighty":88.775259,"marketCap":187185946},{"date":"2021-12-23","current":2892.107985,"twenty":-54.947263,"median":12.266406,"eighty":89.230517,"marketCap":190879127},{"date":"2021-12-31","current":2933.339667,"twenty":-54.947263,"median":12.519559,"eighty":89.474406,"marketCap":193600418},{"date":"2022-01-07","current":2942.17503,"twenty":-54.928497,"median":12.808508,"eighty":89.750812,"marketCap":194183552},{"date":"2022-01-14","current":2945.120152,"twenty":-54.928497,"median":13.11792,"eighty":90.970252,"marketCap":194377930},{"date":"2022-01-21","current":2889.162864,"twenty":-54.928497,"median":13.486143,"eighty":91.880767,"marketCap":190684749},{"date":"2022-01-28","current":2924.504303,"twenty":-54.909731,"median":13.686189,"eighty":96.595937,"marketCap":193017284},{"date":"2022-02-04","current":2921.559182,"twenty":-54.909731,"median":13.854365,"eighty":101.685069,"marketCap":192822906},{"date":"2022-02-11","current":2998.132303,"twenty":-54.909731,"median":14.383685,"eighty":105.636055,"marketCap":197876732},{"date":"2022-02-18","current":3094.202121,"twenty":-54.909731,"median":14.682865,"eighty":253.04438,"marketCap":204217340},{"date":"2022-02-25","current":3068.815197,"twenty":-54.909731,"median":14.876677,"eighty":255.544717,"marketCap":202541803},{"date":"2022-03-04","current":-60.814148,"twenty":-55.266288,"median":14.659851,"eighty":256.157045,"marketCap":207984385},{"date":"2022-03-11","current":-60.516448,"twenty":-56.016933,"median":14.314643,"eighty":256.157045,"marketCap":206966253},{"date":"2022-03-18","current":-65.005462,"twenty":-56.598683,"median":13.780054,"eighty":256.157045,"marketCap":222318679},{"date":"2022-03-25","current":-62.789366,"twenty":-59.443422,"median":13.661366,"eighty":256.157045,"marketCap":214739633},{"date":"2022-04-01","current":-63.641711,"twenty":-60.380073,"median":13.348059,"eighty":256.157045,"marketCap":217654651},{"date":"2022-04-08","current":-63.130304,"twenty":-60.80328,"median":12.933809,"eighty":256.157045,"marketCap":215905640},{"date":"2022-04-14","current":-65.005462,"twenty":-61.948387,"median":12.611615,"eighty":256.157045,"marketCap":222318679},{"date":"2022-04-22","current":-66.766973,"twenty":-62.641627,"median":12.450517,"eighty":256.157045,"marketCap":228343049},{"date":"2022-04-29","current":-65.289576,"twenty":-63.130304,"median":12.243392,"eighty":256.157045,"marketCap":223290351},{"date":"2022-05-06","current":-63.925825,"twenty":-63.755357,"median":12.063827,"eighty":256.157045,"marketCap":218626323},{"date":"2022-05-13","current":-70.422836,"twenty":-64.2779,"median":11.8156,"eighty":256.157045,"marketCap":218592483},{"date":"2022-05-20","current":-68.53651,"twenty":-65.005462,"median":11.726698,"eighty":256.157045,"marketCap":212737327},{"date":"2022-05-27","current":-67.970612,"twenty":-65.391299,"median":11.666664,"eighty":256.157045,"marketCap":210980780},{"date":"2022-06-03","current":-66.964572,"twenty":-66.486703,"median":11.599003,"eighty":256.157045,"marketCap":207858030},{"date":"2022-06-10","current":-66.524429,"twenty":-66.599882,"median":11.414892,"eighty":256.157045,"marketCap":206491827},{"date":"2022-06-17","current":-60.739696,"twenty":-66.599882,"median":-17.495081,"eighty":256.157045,"marketCap":188536016},{"date":"2022-06-24","current":-60.362431,"twenty":-66.612457,"median":-18.297094,"eighty":256.157045,"marketCap":187364985},{"date":"2022-07-01","current":-59.293513,"twenty":-66.612457,"median":-18.769748,"eighty":256.157045,"marketCap":184047063},{"date":"2022-07-08","current":-61.536983,"twenty":-66.612457,"median":-18.833341,"eighty":256.157045,"marketCap":191010795},{"date":"2022-07-15","current":-59.337527,"twenty":-66.612457,"median":-18.932951,"eighty":256.157045,"marketCap":184183684},{"date":"2022-07-22","current":-59.545023,"twenty":-66.612457,"median":-19.039068,"eighty":256.157045,"marketCap":184827751},{"date":"2022-07-29","current":-59.796533,"twenty":-66.612457,"median":-19.10587,"eighty":256.157045,"marketCap":185608438},{"date":"2022-08-05","current":-59.042003,"twenty":-66.612457,"median":-19.169985,"eighty":256.157045,"marketCap":183266376},{"date":"2022-08-12","current":34.336442,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":190292563},{"date":"2022-08-19","current":33.878623,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":187755329},{"date":"2022-08-26","current":34.508539,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":191246323},{"date":"2022-09-02","current":32.783112,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181684007},{"date":"2022-09-09","current":31.973218,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":177195573},{"date":"2022-09-16","current":30.635132,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":169779899},{"date":"2022-09-23","current":31.797154,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176219826},{"date":"2022-09-30","current":32.430984,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179732514},{"date":"2022-10-07","current":30.987259,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":171731392},{"date":"2022-10-14","current":30.177365,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":167242958},{"date":"2022-10-21","current":29.402684,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":162949673},{"date":"2022-10-28","current":30.985851,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":171723586},{"date":"2022-11-04","current":29.60989,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":164542160},{"date":"2022-11-11","current":32.314471,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179571515},{"date":"2022-11-18","current":32.595466,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181133007},{"date":"2022-11-25","current":33.719448,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":187378972},{"date":"2022-12-02","current":32.138849,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":178595583},{"date":"2022-12-09","current":31.155365,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":173130363},{"date":"2022-12-16","current":31.787605,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176643719},{"date":"2022-12-23","current":32.735964,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181913752},{"date":"2022-12-30","current":33.087208,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":183865617},{"date":"2023-01-06","current":33.614075,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":186793413},{"date":"2023-01-13","current":35.124425,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":195186430},{"date":"2023-01-20","current":31.75248,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176448532},{"date":"2023-01-27","current":31.822729,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176838905},{"date":"2023-02-03","current":31.295863,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":173911109},{"date":"2023-02-10","current":32.349595,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179766702},{"date":"2023-02-17","current":32.454969,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":180352261},{"date":"2023-02-24","current":31.963227,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":177619651},{"date":"2023-03-03","current":32.209098,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":178985956},{"date":"2023-03-10","current":32.38472,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179961888},{"date":"2023-03-17","current":32.314471,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179571515},{"date":"2023-03-24","current":123.971236,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":221536598},{"date":"2023-03-31","current":131.273689,"twenty":-66.599882,"median":-19.210901,"eighty":256.157045,"marketCap":234586083},{"date":"2023-04-06","current":125.346616,"twenty":-66.599882,"median":-19.210901,"eighty":256.157045,"marketCap":223994403},{"date":"2023-04-14","current":127.87111,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":228505674},{"date":"2023-04-21","current":124.907574,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":223209834},{"date":"2023-04-28","current":136.732084,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":244340235},{"date":"2023-05-05","current":134.566508,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":240470349},{"date":"2023-05-12","current":232.883546,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":242431771},{"date":"2023-05-19","current":240.391213,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":250247253},{"date":"2023-05-26","current":230.225885,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":239665146},{"date":"2023-06-02","current":224.766726,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":233982162},{"date":"2023-06-09","current":250.933037,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":261221291},{"date":"2023-06-16","current":254.697973,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":265140590},{"date":"2023-06-23","current":288.770651,"twenty":-66.637608,"median":-19.226092,"eighty":259.422792,"marketCap":300610248},{"date":"2023-06-30","current":264.863303,"twenty":-66.650184,"median":-19.226092,"eighty":260.533625,"marketCap":275722698},{"date":"2023-07-07","current":270.887202,"twenty":-66.650184,"median":-19.226092,"eighty":261.47486,"marketCap":281993577},{"date":"2023-07-14","current":276.534607,"twenty":-66.650184,"median":-19.226092,"eighty":262.535457,"marketCap":287872526},{"date":"2023-07-21","current":278.228828,"twenty":-66.650184,"median":-19.226092,"eighty":263.045731,"marketCap":289636210},{"date":"2023-07-28","current":272.957917,"twenty":-66.650184,"median":-19.226092,"eighty":263.300867,"marketCap":284149192},{"date":"2023-08-04","current":289.900133,"twenty":-66.650184,"median":-19.226092,"eighty":264.863303,"marketCap":301786038},{"date":"2023-08-11","current":280.676037,"twenty":-66.524429,"median":-19.210901,"eighty":266.107369,"marketCap":292183755},{"date":"2023-08-18","current":274.840385,"twenty":-65.74416,"median":-19.134495,"eighty":267.38305,"marketCap":286108841},{"date":"2023-08-25","current":-27.768554,"twenty":-65.141123,"median":-19.134495,"eighty":267.38305,"marketCap":294374445},{"date":"2023-09-01","current":-25.510045,"twenty":-64.77817,"median":-19.134495,"eighty":267.38305,"marketCap":270431990},{"date":"2023-09-08","current":-23.899469,"twenty":-64.20994,"median":-19.134495,"eighty":267.38305,"marketCap":253358272},{"date":"2023-09-15","current":-22.011207,"twenty":-63.641711,"median":-19.134495,"eighty":267.38305,"marketCap":233340810},{"date":"2023-09-22","current":-24.695501,"twenty":-63.016658,"median":-19.134495,"eighty":267.38305,"marketCap":261797006},{"date":"2023-09-29","current":-24.473353,"twenty":-62.751777,"median":-19.134495,"eighty":267.38305,"marketCap":259442010},{"date":"2023-10-06","current":-24.788063,"twenty":-62.505252,"median":-19.134495,"eighty":267.38305,"marketCap":262778254},{"date":"2023-10-13","current":-26.269052,"twenty":-61.937022,"median":-19.134495,"eighty":267.38305,"marketCap":278478224},{"date":"2023-10-20","current":-27.139134,"twenty":-61.08678,"median":-19.134495,"eighty":267.38305,"marketCap":287701957},{"date":"2023-10-27","current":-27.601943,"twenty":-60.584636,"median":-19.117759,"eighty":267.689214,"marketCap":292608198},{"date":"2023-11-03","current":-27.139134,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":287701957},{"date":"2023-11-10","current":-27.675992,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":293393196},{"date":"2023-11-17","current":-24.671132,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":287887439},{"date":"2023-11-24","current":-25.024297,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":292008527},{"date":"2023-12-01","current":-25.142019,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":293382223},{"date":"2023-12-08","current":-25.293376,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":295148404},{"date":"2023-12-15","current":-25.226106,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":294363435},{"date":"2023-12-22","current":-26.36969,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":307707910},{"date":"2023-12-29","current":-26.739673,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":312025241},{"date":"2024-01-05","current":-29.80044,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":347741337},{"date":"2024-01-12","current":-30.153606,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":351862425},{"date":"2024-01-19","current":-32.508042,"twenty":-60.362431,"median":-19.10587,"eighty":267.893324,"marketCap":379336346},{"date":"2024-01-26","current":-31.986703,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":373252835},{"date":"2024-02-02","current":-33.264826,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":388167249},{"date":"2024-02-09","current":-32.608947,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":380513800},{"date":"2024-02-16","current":-34.711122,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":405044086},{"date":"2024-02-23","current":-32.827573,"twenty":-60.362431,"median":-19.134495,"eighty":267.217945,"marketCap":383064950},{"date":"2024-03-01","current":-32.91166,"twenty":-60.362431,"median":-19.20739,"eighty":265.648122,"marketCap":384046161},{"date":"2024-03-08","current":-33.584356,"twenty":-60.362431,"median":-19.266971,"eighty":264.769034,"marketCap":391895853},{"date":"2024-03-15","current":-34.795209,"twenty":-60.362431,"median":-19.357009,"eighty":263.300867,"marketCap":406025298},{"date":"2024-03-22","current":-35.400636,"twenty":-60.362431,"median":-19.394414,"eighty":263.045731,"marketCap":413090020},{"date":"2024-03-28","current":-36.056515,"twenty":-60.362431,"median":-19.450521,"eighty":262.535457,"marketCap":420743469},{"date":"2024-04-05","current":-133.869112,"twenty":-60.717776,"median":-19.537239,"eighty":261.431843,"marketCap":412316866},{"date":"2024-04-12","current":-130.290749,"twenty":-61.497663,"median":-19.581438,"eighty":260.324148,"marketCap":401295508},{"date":"2024-04-19","current":-123.134023,"twenty":-62.084762,"median":-19.628194,"eighty":256.847985,"marketCap":379252792},{"date":"2024-04-26","current":-125.562198,"twenty":-62.596596,"median":-19.64,"eighty":255.94991,"marketCap":386731571},{"date":"2024-05-03","current":-128.565467,"twenty":-62.82346,"median":-19.725042,"eighty":254.697973,"marketCap":395981639},{"date":"2024-05-10","current":-129.779555,"twenty":-63.130304,"median":-19.768463,"eighty":251.497777,"marketCap":399721028},{"date":"2024-05-17","current":-147.161404,"twenty":-63.755357,"median":-19.813495,"eighty":247.958737,"marketCap":453257124},{"date":"2024-05-24","current":-134.470973,"twenty":-64.300175,"median":-19.843272,"eighty":233.886756,"marketCap":415649778},{"date":"2024-05-31","current":-131.795567,"twenty":-64.960004,"median":-19.880677,"eighty":226.536246,"marketCap":407380099},{"date":"2024-06-07","current":-133.00587,"twenty":-65.32367,"median":-19.918082,"eighty":224.089037,"marketCap":411121144},{"date":"2024-06-14","current":-130.457865,"twenty":-65.915657,"median":-19.969582,"eighty":136.755793,"marketCap":403245260},{"date":"2024-06-21","current":-127.591359,"twenty":-66.524429,"median":-20.07756,"eighty":135.334832,"marketCap":394384891},{"date":"2024-06-28","current":-127.846159,"twenty":-66.720257,"median":-20.176153,"eighty":132.854242,"marketCap":395172479},{"date":"2024-07-05","current":-135.808676,"twenty":-67.539414,"median":-20.231879,"eighty":130.922455,"marketCap":419784617},{"date":"2024-07-12","current":-149.058303,"twenty":-69.355534,"median":-20.273428,"eighty":127.168642,"marketCap":460739214},{"date":"2024-07-15","current":-150.268605,"twenty":-70.021497,"median":-20.282284,"eighty":126.641791,"marketCap":464480258},{"date":"2024-08-02","current":-145.108895,"twenty":-70.749799,"median":-20.379595,"eighty":120.46357,"marketCap":448531593},{"date":"2024-08-09","current":-136.509377,"twenty":-80.77379,"median":-20.44175,"eighty":104.953168,"marketCap":421950485},{"date":"2024-08-16","current":-143.134191,"twenty":-81.688627,"median":-20.527898,"eighty":100.563183,"marketCap":442427783},{"date":"2024-08-23","current":-112.268428,"twenty":-82.098727,"median":-20.58419,"eighty":92.466099,"marketCap":431784375},{"date":"2024-08-30","current":-122.251257,"twenty":-82.571918,"median":-20.627263,"eighty":91.539324,"marketCap":470178334},{"date":"2024-09-06","current":-122.712003,"twenty":-82.745422,"median":-20.662645,"eighty":90.303625,"marketCap":471950363},{"date":"2024-09-13","current":-124.806328,"twenty":-82.966244,"median":-20.733407,"eighty":89.685775,"marketCap":480005138},{"date":"2024-09-20","current":-125.572011,"twenty":-83.139748,"median":-20.82186,"eighty":89.295554,"marketCap":482949955},{"date":"2024-09-27","current":-108.165484,"twenty":-83.445889,"median":-20.903179,"eighty":89.035406,"marketCap":416004453},{"date":"2024-10-04","current":-116.587997,"twenty":-83.835812,"median":-20.963385,"eighty":88.693963,"marketCap":448397438},{"date":"2024-10-11","current":-115.924405,"twenty":-84.008418,"median":-20.998766,"eighty":88.303742,"marketCap":445845263},{"date":"2024-10-18","current":-124.806328,"twenty":-84.29078,"median":-21.040227,"eighty":87.815966,"marketCap":480005138},{"date":"2024-10-25","current":-110.819852,"twenty":-84.369357,"median":-21.109584,"eighty":87.311931,"marketCap":426213151},{"date":"2024-10-31","current":-112.657491,"twenty":-84.622415,"median":-21.157982,"eighty":86.612785,"marketCap":433280711},{"date":"2024-11-08","current":-126.031421,"twenty":-84.780145,"median":-21.211054,"eighty":84.791754,"marketCap":484716845},{"date":"2024-11-15","current":-91.156259,"twenty":-85.101308,"median":-21.315989,"eighty":84.791754,"marketCap":445845263},{"date":"2024-11-22","current":-95.328402,"twenty":-85.370046,"median":-21.399421,"eighty":56.061292,"marketCap":466251212},{"date":"2024-11-29","current":-97.335315,"twenty":-85.720447,"median":-21.52064,"eighty":35.193295,"marketCap":476067027},{"date":"2024-12-06","current":-92.759552,"twenty":-86.084468,"median":-21.578686,"eighty":34.629869,"marketCap":453686969},{"date":"2024-12-13","current":-88.023236,"twenty":-86.507722,"median":-21.716521,"eighty":34.378702,"marketCap":430521645},{"date":"2024-12-20","current":-86.29729,"twenty":-87.124177,"median":-21.785091,"eighty":33.972901,"marketCap":422080045},{"date":"2024-12-27","current":-90.030149,"twenty":-87.438758,"median":-21.908714,"eighty":33.795531,"marketCap":440337460},{"date":"2025-01-03","current":-86.337428,"twenty":-87.664201,"median":-22.104554,"eighty":33.635374,"marketCap":422276361},{"date":"2025-01-10","current":-78.470326,"twenty":-87.67552,"median":-22.449397,"eighty":33.368204,"marketCap":383798366},{"date":"2025-01-17","current":-78.831571,"twenty":-87.67552,"median":-23.251536,"eighty":33.220681,"marketCap":385565213},{"date":"2025-01-24","current":-80.276549,"twenty":-87.67552,"median":-23.51741,"eighty":33.052084,"marketCap":392632600},{"date":"2025-01-31","current":-84.89245,"twenty":-87.67552,"median":-23.843932,"eighty":32.735964,"marketCap":415208974},{"date":"2025-02-07","current":-80.156134,"twenty":-87.67552,"median":-24.158642,"eighty":32.586014,"marketCap":392043651},{"date":"2025-02-14","current":-80.918761,"twenty":-87.67552,"median":-24.52889,"eighty":32.461706,"marketCap":395773660},{"date":"2025-02-21","current":-80.196272,"twenty":-87.67552,"median":-24.695501,"eighty":32.430984,"marketCap":392239967},{"date":"2025-02-28","current":-79.634336,"twenty":-87.67552,"median":-24.957028,"eighty":32.335545,"marketCap":389491539},{"date":"2025-03-07","current":-79.232954,"twenty":-87.68684,"median":-25.099975,"eighty":32.314471,"marketCap":387528376},{"date":"2025-03-14","current":-71.285575,"twenty":-87.68684,"median":-25.158837,"eighty":32.314471,"marketCap":348657748}],"customCompares":[{"symbol":"MLP","name":"Maui Land & Pineapple","items":[{"date":"2020-03-20","value":-17.252612,"marketCap":178840573},{"date":"2020-03-27","value":-20.982906,"marketCap":217508805},{"date":"2020-04-03","value":-19.472137,"marketCap":201848171},{"date":"2020-04-09","value":-19.266971,"marketCap":199721418},{"date":"2020-04-17","value":-19.37888,"marketCap":200881465},{"date":"2020-04-24","value":-19.600141,"marketCap":202763455},{"date":"2020-05-01","value":-19.618843,"marketCap":202956932},{"date":"2020-05-08","value":-19.394414,"marketCap":200635213},{"date":"2020-05-15","value":-19.226092,"marketCap":198893924},{"date":"2020-05-22","value":-19.637546,"marketCap":203150409},{"date":"2020-05-29","value":-19.656248,"marketCap":203343885},{"date":"2020-06-05","value":-19.918082,"marketCap":206052557},{"date":"2020-06-12","value":-20.273428,"marketCap":209728612},{"date":"2020-06-19","value":-20.217321,"marketCap":209148182},{"date":"2020-06-26","value":-19.618843,"marketCap":202956932},{"date":"2020-07-02","value":-20.98412,"marketCap":217080722},{"date":"2020-07-10","value":-19.300902,"marketCap":199667830},{"date":"2020-07-17","value":-19.226092,"marketCap":198893924},{"date":"2020-07-24","value":-19.282199,"marketCap":199474353},{"date":"2020-07-31","value":-19.469224,"marketCap":201409119},{"date":"2020-08-07","value":-19.787165,"marketCap":204698221},{"date":"2020-08-14","value":-20.340257,"marketCap":209952133},{"date":"2020-08-21","value":-20.903179,"marketCap":215762616},{"date":"2020-08-28","value":-21.766327,"marketCap":224672024},{"date":"2020-09-04","value":-21.072056,"marketCap":217505761},{"date":"2020-09-11","value":-20.621718,"marketCap":212857375},{"date":"2020-09-18","value":-21.59745,"marketCap":222928879},{"date":"2020-09-25","value":-19.964975,"marketCap":206078477},{"date":"2020-10-02","value":-20.115088,"marketCap":207627940},{"date":"2020-10-09","value":-21.559922,"marketCap":222541514},{"date":"2020-10-16","value":-21.916439,"marketCap":226221487},{"date":"2020-10-23","value":-21.278461,"marketCap":219636272},{"date":"2020-10-30","value":-18.932951,"marketCap":195425925},{"date":"2020-11-06","value":-18.009051,"marketCap":197127077},{"date":"2020-11-13","value":-19.601207,"marketCap":214554815},{"date":"2020-11-20","value":-19.901948,"marketCap":217846721},{"date":"2020-11-27","value":-21.741772,"marketCap":237985440},{"date":"2020-12-04","value":-21.211054,"marketCap":232176194},{"date":"2020-12-11","value":-21.140291,"marketCap":231401628},{"date":"2020-12-18","value":-19.901948,"marketCap":217846721},{"date":"2020-12-24","value":-19.866567,"marketCap":217459438},{"date":"2020-12-31","value":-20.397285,"marketCap":223268684},{"date":"2021-01-08","value":-20.644954,"marketCap":225979665},{"date":"2021-01-15","value":-20.131926,"marketCap":220364061},{"date":"2021-01-22","value":-21.529485,"marketCap":235661742},{"date":"2021-01-29","value":-20.450357,"marketCap":223849608},{"date":"2021-02-05","value":-21.317197,"marketCap":233338043},{"date":"2021-02-12","value":-21.494104,"marketCap":235274458},{"date":"2021-02-19","value":-21.016457,"marketCap":230046137},{"date":"2021-02-26","value":-20.910313,"marketCap":228884288},{"date":"2021-03-05","value":-86.094374,"marketCap":224189749},{"date":"2021-03-12","value":-91.298697,"marketCap":237741806},{"date":"2021-03-19","value":-87.641562,"marketCap":228218628},{"date":"2021-03-26","value":-86.003402,"marketCap":223952859},{"date":"2021-04-01","value":-88.609566,"marketCap":230739310},{"date":"2021-04-09","value":-85.556631,"marketCap":222789468},{"date":"2021-04-16","value":-86.152326,"marketCap":224340657},{"date":"2021-04-23","value":-83.84401,"marketCap":218329801},{"date":"2021-04-30","value":-83.992933,"marketCap":218717598},{"date":"2021-05-07","value":-87.934755,"marketCap":216671237},{"date":"2021-05-14","value":-85.174472,"marketCap":209869898},{"date":"2021-05-21","value":-82.177592,"marketCap":202485587},{"date":"2021-05-28","value":-84.070358,"marketCap":207149362},{"date":"2021-06-04","value":-85.095606,"marketCap":209675574},{"date":"2021-06-11","value":-86.594046,"marketCap":213367730},{"date":"2021-06-18","value":-81.231209,"marketCap":200153699},{"date":"2021-06-25","value":-83.833762,"marketCap":206566390},{"date":"2021-07-02","value":-83.281705,"marketCap":205206122},{"date":"2021-07-09","value":-83.123975,"marketCap":204817474},{"date":"2021-07-16","value":-81.625535,"marketCap":201125319},{"date":"2021-07-23","value":-84.070358,"marketCap":207149362},{"date":"2021-07-30","value":-82.808514,"marketCap":204040179},{"date":"2021-08-06","value":-82.256457,"marketCap":202679911},{"date":"2021-08-13","value":-503.51704,"marketCap":215505293},{"date":"2021-08-20","value":-501.134801,"marketCap":214485695},{"date":"2021-08-27","value":-500.226126,"marketCap":214096782},{"date":"2021-09-03","value":-494.683203,"marketCap":211724411},{"date":"2021-09-10","value":-486.595986,"marketCap":208263082},{"date":"2021-09-17","value":-472.965848,"marketCap":202429383},{"date":"2021-09-24","value":-469.331143,"marketCap":200873729},{"date":"2021-10-01","value":-469.331143,"marketCap":200873729},{"date":"2021-10-08","value":-467.968129,"marketCap":200290359},{"date":"2021-10-15","value":-470.23982,"marketCap":201262643},{"date":"2021-10-22","value":-471.830002,"marketCap":201943241},{"date":"2021-10-29","value":-478.417902,"marketCap":204762862},{"date":"2021-11-05","value":3089.43103,"marketCap":203902448},{"date":"2021-11-12","value":3104.156636,"marketCap":204874338},{"date":"2021-11-19","value":3036.418864,"marketCap":200403645},{"date":"2021-11-26","value":3016.185894,"marketCap":199068269},{"date":"2021-12-03","value":2927.449424,"marketCap":193211662},{"date":"2021-12-10","value":3012.857909,"marketCap":198848622},{"date":"2021-12-17","value":2836.150697,"marketCap":187185946},{"date":"2021-12-23","value":2892.107985,"marketCap":190879127},{"date":"2021-12-31","value":2933.339667,"marketCap":193600418},{"date":"2022-01-07","value":2942.17503,"marketCap":194183552},{"date":"2022-01-14","value":2945.120152,"marketCap":194377930},{"date":"2022-01-21","value":2889.162864,"marketCap":190684749},{"date":"2022-01-28","value":2924.504303,"marketCap":193017284},{"date":"2022-02-04","value":2921.559182,"marketCap":192822906},{"date":"2022-02-11","value":2998.132303,"marketCap":197876732},{"date":"2022-02-18","value":3094.202121,"marketCap":204217340},{"date":"2022-02-25","value":3068.815197,"marketCap":202541803},{"date":"2022-03-04","value":-60.814148,"marketCap":207984385},{"date":"2022-03-11","value":-60.516448,"marketCap":206966253},{"date":"2022-03-18","value":-65.005462,"marketCap":222318679},{"date":"2022-03-25","value":-62.789366,"marketCap":214739633},{"date":"2022-04-01","value":-63.641711,"marketCap":217654651},{"date":"2022-04-08","value":-63.130304,"marketCap":215905640},{"date":"2022-04-14","value":-65.005462,"marketCap":222318679},{"date":"2022-04-22","value":-66.766973,"marketCap":228343049},{"date":"2022-04-29","value":-65.289576,"marketCap":223290351},{"date":"2022-05-06","value":-63.925825,"marketCap":218626323},{"date":"2022-05-13","value":-70.422836,"marketCap":218592483},{"date":"2022-05-20","value":-68.53651,"marketCap":212737327},{"date":"2022-05-27","value":-67.970612,"marketCap":210980780},{"date":"2022-06-03","value":-66.964572,"marketCap":207858030},{"date":"2022-06-10","value":-66.524429,"marketCap":206491827},{"date":"2022-06-17","value":-60.739696,"marketCap":188536016},{"date":"2022-06-24","value":-60.362431,"marketCap":187364985},{"date":"2022-07-01","value":-59.293513,"marketCap":184047063},{"date":"2022-07-08","value":-61.536983,"marketCap":191010795},{"date":"2022-07-15","value":-59.337527,"marketCap":184183684},{"date":"2022-07-22","value":-59.545023,"marketCap":184827751},{"date":"2022-07-29","value":-59.796533,"marketCap":185608438},{"date":"2022-08-05","value":-59.042003,"marketCap":183266376},{"date":"2022-08-12","value":34.336442,"marketCap":190292563},{"date":"2022-08-19","value":33.878623,"marketCap":187755329},{"date":"2022-08-26","value":34.508539,"marketCap":191246323},{"date":"2022-09-02","value":32.783112,"marketCap":181684007},{"date":"2022-09-09","value":31.973218,"marketCap":177195573},{"date":"2022-09-16","value":30.635132,"marketCap":169779899},{"date":"2022-09-23","value":31.797154,"marketCap":176219826},{"date":"2022-09-30","value":32.430984,"marketCap":179732514},{"date":"2022-10-07","value":30.987259,"marketCap":171731392},{"date":"2022-10-14","value":30.177365,"marketCap":167242958},{"date":"2022-10-21","value":29.402684,"marketCap":162949673},{"date":"2022-10-28","value":30.985851,"marketCap":171723586},{"date":"2022-11-04","value":29.60989,"marketCap":164542160},{"date":"2022-11-11","value":32.314471,"marketCap":179571515},{"date":"2022-11-18","value":32.595466,"marketCap":181133007},{"date":"2022-11-25","value":33.719448,"marketCap":187378972},{"date":"2022-12-02","value":32.138849,"marketCap":178595583},{"date":"2022-12-09","value":31.155365,"marketCap":173130363},{"date":"2022-12-16","value":31.787605,"marketCap":176643719},{"date":"2022-12-23","value":32.735964,"marketCap":181913752},{"date":"2022-12-30","value":33.087208,"marketCap":183865617},{"date":"2023-01-06","value":33.614075,"marketCap":186793413},{"date":"2023-01-13","value":35.124425,"marketCap":195186430},{"date":"2023-01-20","value":31.75248,"marketCap":176448532},{"date":"2023-01-27","value":31.822729,"marketCap":176838905},{"date":"2023-02-03","value":31.295863,"marketCap":173911109},{"date":"2023-02-10","value":32.349595,"marketCap":179766702},{"date":"2023-02-17","value":32.454969,"marketCap":180352261},{"date":"2023-02-24","value":31.963227,"marketCap":177619651},{"date":"2023-03-03","value":32.209098,"marketCap":178985956},{"date":"2023-03-10","value":32.38472,"marketCap":179961888},{"date":"2023-03-17","value":32.314471,"marketCap":179571515},{"date":"2023-03-24","value":123.971236,"marketCap":221536598},{"date":"2023-03-31","value":131.273689,"marketCap":234586083},{"date":"2023-04-06","value":125.346616,"marketCap":223994403},{"date":"2023-04-14","value":127.87111,"marketCap":228505674},{"date":"2023-04-21","value":124.907574,"marketCap":223209834},{"date":"2023-04-28","value":136.732084,"marketCap":244340235},{"date":"2023-05-05","value":134.566508,"marketCap":240470349},{"date":"2023-05-12","value":232.883546,"marketCap":242431771},{"date":"2023-05-19","value":240.391213,"marketCap":250247253},{"date":"2023-05-26","value":230.225885,"marketCap":239665146},{"date":"2023-06-02","value":224.766726,"marketCap":233982162},{"date":"2023-06-09","value":250.933037,"marketCap":261221291},{"date":"2023-06-16","value":254.697973,"marketCap":265140590},{"date":"2023-06-23","value":288.770651,"marketCap":300610248},{"date":"2023-06-30","value":264.863303,"marketCap":275722698},{"date":"2023-07-07","value":270.887202,"marketCap":281993577},{"date":"2023-07-14","value":276.534607,"marketCap":287872526},{"date":"2023-07-21","value":278.228828,"marketCap":289636210},{"date":"2023-07-28","value":272.957917,"marketCap":284149192},{"date":"2023-08-04","value":289.900133,"marketCap":301786038},{"date":"2023-08-11","value":280.676037,"marketCap":292183755},{"date":"2023-08-18","value":274.840385,"marketCap":286108841},{"date":"2023-08-25","value":-27.768554,"marketCap":294374445},{"date":"2023-09-01","value":-25.510045,"marketCap":270431990},{"date":"2023-09-08","value":-23.899469,"marketCap":253358272},{"date":"2023-09-15","value":-22.011207,"marketCap":233340810},{"date":"2023-09-22","value":-24.695501,"marketCap":261797006},{"date":"2023-09-29","value":-24.473353,"marketCap":259442010},{"date":"2023-10-06","value":-24.788063,"marketCap":262778254},{"date":"2023-10-13","value":-26.269052,"marketCap":278478224},{"date":"2023-10-20","value":-27.139134,"marketCap":287701957},{"date":"2023-10-27","value":-27.601943,"marketCap":292608198},{"date":"2023-11-03","value":-27.139134,"marketCap":287701957},{"date":"2023-11-10","value":-27.675992,"marketCap":293393196},{"date":"2023-11-17","value":-24.671132,"marketCap":287887439},{"date":"2023-11-24","value":-25.024297,"marketCap":292008527},{"date":"2023-12-01","value":-25.142019,"marketCap":293382223},{"date":"2023-12-08","value":-25.293376,"marketCap":295148404},{"date":"2023-12-15","value":-25.226106,"marketCap":294363435},{"date":"2023-12-22","value":-26.36969,"marketCap":307707910},{"date":"2023-12-29","value":-26.739673,"marketCap":312025241},{"date":"2024-01-05","value":-29.80044,"marketCap":347741337},{"date":"2024-01-12","value":-30.153606,"marketCap":351862425},{"date":"2024-01-19","value":-32.508042,"marketCap":379336346},{"date":"2024-01-26","value":-31.986703,"marketCap":373252835},{"date":"2024-02-02","value":-33.264826,"marketCap":388167249},{"date":"2024-02-09","value":-32.608947,"marketCap":380513800},{"date":"2024-02-16","value":-34.711122,"marketCap":405044086},{"date":"2024-02-23","value":-32.827573,"marketCap":383064950},{"date":"2024-03-01","value":-32.91166,"marketCap":384046161},{"date":"2024-03-08","value":-33.584356,"marketCap":391895853},{"date":"2024-03-15","value":-34.795209,"marketCap":406025298},{"date":"2024-03-22","value":-35.400636,"marketCap":413090020},{"date":"2024-03-28","value":-36.056515,"marketCap":420743469},{"date":"2024-04-05","value":-133.869112,"marketCap":412316866},{"date":"2024-04-12","value":-130.290749,"marketCap":401295508},{"date":"2024-04-19","value":-123.134023,"marketCap":379252792},{"date":"2024-04-26","value":-125.562198,"marketCap":386731571},{"date":"2024-05-03","value":-128.565467,"marketCap":395981639},{"date":"2024-05-10","value":-129.779555,"marketCap":399721028},{"date":"2024-05-17","value":-147.161404,"marketCap":453257124},{"date":"2024-05-24","value":-134.470973,"marketCap":415649778},{"date":"2024-05-31","value":-131.795567,"marketCap":407380099},{"date":"2024-06-07","value":-133.00587,"marketCap":411121144},{"date":"2024-06-14","value":-130.457865,"marketCap":403245260},{"date":"2024-06-21","value":-127.591359,"marketCap":394384891},{"date":"2024-06-28","value":-127.846159,"marketCap":395172479},{"date":"2024-07-05","value":-135.808676,"marketCap":419784617},{"date":"2024-07-12","value":-149.058303,"marketCap":460739214},{"date":"2024-07-15","value":-150.268605,"marketCap":464480258},{"date":"2024-08-02","value":-145.108895,"marketCap":448531593},{"date":"2024-08-09","value":-136.509377,"marketCap":421950485},{"date":"2024-08-16","value":-143.134191,"marketCap":442427783},{"date":"2024-08-23","value":-112.268428,"marketCap":431784375},{"date":"2024-08-30","value":-122.251257,"marketCap":470178334},{"date":"2024-09-06","value":-122.712003,"marketCap":471950363},{"date":"2024-09-13","value":-124.806328,"marketCap":480005138},{"date":"2024-09-20","value":-125.572011,"marketCap":482949955},{"date":"2024-09-27","value":-108.165484,"marketCap":416004453},{"date":"2024-10-04","value":-116.587997,"marketCap":448397438},{"date":"2024-10-11","value":-115.924405,"marketCap":445845263},{"date":"2024-10-18","value":-124.806328,"marketCap":480005138},{"date":"2024-10-25","value":-110.819852,"marketCap":426213151},{"date":"2024-10-31","value":-112.657491,"marketCap":433280711},{"date":"2024-11-08","value":-126.031421,"marketCap":484716845},{"date":"2024-11-15","value":-91.156259,"marketCap":445845263},{"date":"2024-11-22","value":-95.328402,"marketCap":466251212},{"date":"2024-11-29","value":-97.335315,"marketCap":476067027},{"date":"2024-12-06","value":-92.759552,"marketCap":453686969},{"date":"2024-12-13","value":-88.023236,"marketCap":430521645},{"date":"2024-12-20","value":-86.29729,"marketCap":422080045},{"date":"2024-12-27","value":-90.030149,"marketCap":440337460},{"date":"2025-01-03","value":-86.337428,"marketCap":422276361},{"date":"2025-01-10","value":-78.470326,"marketCap":383798366},{"date":"2025-01-17","value":-78.831571,"marketCap":385565213},{"date":"2025-01-24","value":-80.276549,"marketCap":392632600},{"date":"2025-01-31","value":-84.89245,"marketCap":415208974},{"date":"2025-02-07","value":-80.156134,"marketCap":392043651},{"date":"2025-02-14","value":-80.918761,"marketCap":395773660},{"date":"2025-02-21","value":-80.196272,"marketCap":392239967},{"date":"2025-02-28","value":-79.634336,"marketCap":389491539},{"date":"2025-03-07","value":-79.232954,"marketCap":387528376},{"date":"2025-03-14","value":-71.285575,"marketCap":348657748}]},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","items":[{"date":"2024-05-17","value":273.414775,"marketCap":946159903},{"date":"2024-05-24","value":274.166447,"marketCap":946952332},{"date":"2024-05-31","value":273.896223,"marketCap":935065901},{"date":"2024-06-07","value":230.593083,"marketCap":760731580},{"date":"2024-06-14","value":240.761713,"marketCap":750430007},{"date":"2024-06-21","value":252.290319,"marketCap":791636301},{"date":"2024-06-28","value":238.96353,"marketCap":752807293},{"date":"2024-07-05","value":253.255854,"marketCap":809862162},{"date":"2024-07-12","value":236.809492,"marketCap":766674796},{"date":"2024-07-15","value":241.500864,"marketCap":784504442},{"date":"2024-08-02","value":-81.203457,"marketCap":604940092},{"date":"2024-08-09","value":-76.773059,"marketCap":557077397},{"date":"2024-08-16","value":-64.572536,"marketCap":480211810},{"date":"2024-08-23","value":-68.926874,"marketCap":492098241},{"date":"2024-08-30","value":-75.143475,"marketCap":524595743},{"date":"2024-09-06","value":-8.275238,"marketCap":554700111},{"date":"2024-09-13","value":-96.312389,"marketCap":6561379080},{"date":"2024-09-20","value":-101.908938,"marketCap":7065408200},{"date":"2024-09-27","value":-109.100417,"marketCap":7470431600},{"date":"2024-10-04","value":-117.849941,"marketCap":8091467480},{"date":"2024-10-11","value":-117.554243,"marketCap":8064465920},{"date":"2024-10-18","value":-114.806727,"marketCap":7749447720},{"date":"2024-10-25","value":-106.049491,"marketCap":7155413400},{"date":"2024-10-31","value":-93.776189,"marketCap":6264361920},{"date":"2024-11-08","value":-133.899589,"marketCap":9027611565},{"date":"2024-11-15","value":-127.377026,"marketCap":8325481000},{"date":"2024-11-22","value":-135.186945,"marketCap":8883513240},{"date":"2024-11-29","value":-153.603396,"marketCap":10067081620},{"date":"2024-12-06","value":-142.003088,"marketCap":9423544440},{"date":"2024-12-13","value":-144.449407,"marketCap":9585553800},{"date":"2024-12-20","value":-136.109576,"marketCap":8910514800},{"date":"2024-12-27","value":-139.588025,"marketCap":9270535600},{"date":"2025-01-03","value":-95.770277,"marketCap":9450546000},{"date":"2025-01-10","value":-97.997464,"marketCap":9729562120},{"date":"2025-01-17","value":-101.471321,"marketCap":9945574600},{"date":"2025-01-24","value":-98.944821,"marketCap":9846478874},{"date":"2025-01-31","value":-97.509523,"marketCap":9720561600},{"date":"2025-02-07","value":-96.902988,"marketCap":9621555880},{"date":"2025-02-14","value":-99.008483,"marketCap":9837568360},{"date":"2025-02-21","value":-108.670658,"marketCap":10845626600},{"date":"2025-02-28","value":-103.277823,"marketCap":10269593320},{"date":"2025-03-07","value":-107.525755,"marketCap":10800624000},{"date":"2025-03-14","value":-102.125691,"marketCap":10350598000}]},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","items":[{"date":"2023-07-07","value":11.114097,"marketCap":2775798620.87},{"date":"2023-07-14","value":11.190258,"marketCap":2794820067},{"date":"2023-07-21","value":10.951861,"marketCap":2735279317.31},{"date":"2023-07-28","value":9.849571,"marketCap":2873067149.49},{"date":"2023-08-04","value":9.500291,"marketCap":2771184088.4},{"date":"2023-08-11","value":9.809411,"marketCap":2861352595.46},{"date":"2023-08-18","value":10.142367,"marketCap":2958473968.08},{"date":"2023-08-25","value":10.607471,"marketCap":3094142287.02},{"date":"2023-09-01","value":10.624775,"marketCap":3099189995.02},{"date":"2023-09-08","value":10.159996,"marketCap":2963616229.84},{"date":"2023-09-15","value":10.348328,"marketCap":3018551949.61},{"date":"2023-09-22","value":10.074988,"marketCap":2938819947.16},{"date":"2023-09-29","value":9.424503,"marketCap":2749076947.83},{"date":"2023-10-06","value":8.912881,"marketCap":2599839704.76},{"date":"2023-10-13","value":9.206067,"marketCap":2685360428.05},{"date":"2023-10-20","value":8.708153,"marketCap":2540121675.78},{"date":"2023-10-27","value":9.043164,"marketCap":2545657447.43},{"date":"2023-11-03","value":9.382838,"marketCap":2641276017.7},{"date":"2023-11-10","value":9.946963,"marketCap":2800077531.69},{"date":"2023-11-17","value":10.521616,"marketCap":2961842969.49},{"date":"2023-11-24","value":10.713642,"marketCap":3015898230.16},{"date":"2023-12-01","value":10.90477,"marketCap":3069700988.38},{"date":"2023-12-08","value":11.137098,"marketCap":3135101472.41},{"date":"2023-12-15","value":11.818849,"marketCap":3327014942.12},{"date":"2023-12-22","value":11.925271,"marketCap":3356972756.9},{"date":"2023-12-29","value":12.13632,"marketCap":3416383222},{"date":"2024-01-05","value":11.411211,"marketCap":3212264588.09},{"date":"2024-01-12","value":11.605549,"marketCap":3266970718.48},{"date":"2024-01-19","value":11.178231,"marketCap":3146680493.2},{"date":"2024-01-26","value":11.802032,"marketCap":3322280979.15},{"date":"2024-02-02","value":11.515199,"marketCap":3241537119.01},{"date":"2024-02-09","value":11.354739,"marketCap":3196367548.58},{"date":"2024-02-16","value":11.289643,"marketCap":3178043101.16},{"date":"2024-02-23","value":9.565648,"marketCap":3028847742.43},{"date":"2024-03-01","value":9.463521,"marketCap":2996505710.83},{"date":"2024-03-08","value":10.096823,"marketCap":3197033038.67},{"date":"2024-03-15","value":10.444436,"marketCap":3307100266.46},{"date":"2024-03-22","value":10.294997,"marketCap":3259782130.18},{"date":"2024-03-28","value":10.695616,"marketCap":3386633128.56},{"date":"2024-04-05","value":10.854333,"marketCap":3436888905.17},{"date":"2024-04-12","value":10.11484,"marketCap":3202737661.43},{"date":"2024-04-19","value":9.597679,"marketCap":3038985209.3},{"date":"2024-04-26","value":9.8104,"marketCap":3106340642.46},{"date":"2024-05-03","value":7.968845,"marketCap":3077866795.14},{"date":"2024-05-10","value":8.195234,"marketCap":3164822601.15},{"date":"2024-05-17","value":8.258127,"marketCap":3189110305.5},{"date":"2024-05-24","value":8.15548,"marketCap":3149470433.35},{"date":"2024-05-31","value":7.767686,"marketCap":2999712536.79},{"date":"2024-06-07","value":7.480669,"marketCap":2888872810.33},{"date":"2024-06-14","value":6.833637,"marketCap":2639003016.86},{"date":"2024-06-21","value":6.965694,"marketCap":2690000829.88},{"date":"2024-06-28","value":6.71542,"marketCap":2593350158.84},{"date":"2024-07-05","value":6.741168,"marketCap":2603293486.53},{"date":"2024-07-12","value":7.223405,"marketCap":2789523063.36},{"date":"2024-07-15","value":7.206311,"marketCap":2782921936.61},{"date":"2024-08-02","value":6.339477,"marketCap":2534278507.95},{"date":"2024-08-09","value":6.362489,"marketCap":2543477797.93},{"date":"2024-08-16","value":6.641387,"marketCap":2654970473.56},{"date":"2024-08-23","value":6.07323,"marketCap":2427843011.69},{"date":"2024-08-30","value":5.873408,"marketCap":2347962228.38},{"date":"2024-09-06","value":5.665545,"marketCap":2264866347.42},{"date":"2024-09-13","value":5.799854,"marketCap":2318557923.23},{"date":"2024-09-20","value":6.005349,"marketCap":2400706927.38},{"date":"2024-09-27","value":5.973057,"marketCap":2387797696.14},{"date":"2024-10-04","value":5.75548,"marketCap":2300818813.48},{"date":"2024-10-11","value":5.807169,"marketCap":2321482225.21},{"date":"2024-10-18","value":5.61147,"marketCap":2243249207.25},{"date":"2024-10-25","value":5.861056,"marketCap":2200978208.35},{"date":"2024-10-31","value":5.485443,"marketCap":2194097084.13},{"date":"2024-11-08","value":5.633045,"marketCap":2253130597.16},{"date":"2024-11-15","value":5.367186,"marketCap":2146791166.48},{"date":"2024-11-22","value":5.219074,"marketCap":2087548708.58},{"date":"2024-11-29","value":5.175011,"marketCap":2069924327.61},{"date":"2024-12-06","value":5.349927,"marketCap":2139887934.14},{"date":"2024-12-13","value":5.32753,"marketCap":2130929538.61},{"date":"2024-12-20","value":5.386227,"marketCap":2154407398.17},{"date":"2024-12-27","value":5.586999,"marketCap":2234713213.11},{"date":"2025-01-03","value":5.489488,"marketCap":2195710069.85},{"date":"2025-01-10","value":5.226454,"marketCap":2090500552.16},{"date":"2025-01-17","value":5.124652,"marketCap":2049781580.73},{"date":"2025-01-24","value":5.347123,"marketCap":2138766437.6},{"date":"2025-01-31","value":5.74629,"marketCap":2298426980.46},{"date":"2025-02-07","value":5.631756,"marketCap":2252615073.26},{"date":"2025-02-14","value":5.714913,"marketCap":2285876640.65},{"date":"2025-02-21","value":9.260469,"marketCap":2068291910.27},{"date":"2025-02-28","value":8.801831,"marketCap":1965856896.4},{"date":"2025-03-07","value":9.120414,"marketCap":2037011135.56},{"date":"2025-03-14","value":8.488552,"marketCap":1895887024.73}]},{"symbol":"LB","name":"LandBridge Co. LLC","items":[{"date":"2020-03-20","value":3.520732,"marketCap":2703922350},{"date":"2020-03-27","value":4.533274,"marketCap":3481554435},{"date":"2020-04-03","value":-8.567999,"marketCap":3135887792},{"date":"2020-04-09","value":-11.280444,"marketCap":4128642392},{"date":"2020-04-17","value":-10.411555,"marketCap":3810629080},{"date":"2020-04-24","value":-7.789777,"marketCap":2851058477},{"date":"2020-05-01","value":-9.066666,"marketCap":3318399780},{"date":"2020-05-08","value":-9.232888,"marketCap":3379237109},{"date":"2020-05-15","value":-8.205333,"marketCap":3003151800},{"date":"2020-05-22","value":-11.393777,"marketCap":4170122390},{"date":"2020-05-29","value":-12.232444,"marketCap":4477074369},{"date":"2020-06-05","value":-7.382434,"marketCap":5189850819},{"date":"2020-06-12","value":-6.184962,"marketCap":4348028122},{"date":"2020-06-19","value":-5.722572,"marketCap":4022967873},{"date":"2020-06-26","value":-5.477544,"marketCap":3850713723},{"date":"2020-07-02","value":-5.971551,"marketCap":4198000315},{"date":"2020-07-10","value":-6.295619,"marketCap":4425820318},{"date":"2020-07-17","value":-7.311297,"marketCap":5139841550},{"date":"2020-07-24","value":-7.583988,"marketCap":5331543748},{"date":"2020-07-31","value":-9.64696,"marketCap":6781812553},{"date":"2020-08-07","value":-10.291144,"marketCap":7234674268},{"date":"2020-08-14","value":-10.488747,"marketCap":7373588905},{"date":"2020-08-21","value":-11.844301,"marketCap":8326543311},{"date":"2020-08-28","value":-11.725739,"marketCap":8243194529},{"date":"2020-09-04","value":-10.601994,"marketCap":8375575002},{"date":"2020-09-11","value":-9.849231,"marketCap":7780892504},{"date":"2020-09-18","value":-10.609029,"marketCap":8381132782},{"date":"2020-09-25","value":-10.668828,"marketCap":8428373915},{"date":"2020-10-02","value":-11.653751,"marketCap":9206463166},{"date":"2020-10-09","value":-11.347721,"marketCap":8964699720},{"date":"2020-10-16","value":-11.71355,"marketCap":9253704299},{"date":"2020-10-23","value":-12.227117,"marketCap":9659422265},{"date":"2020-10-30","value":-11.259782,"marketCap":8895227466},{"date":"2020-11-06","value":-11.720585,"marketCap":9259262079},{"date":"2020-11-13","value":-12.079378,"marketCap":9542708878},{"date":"2020-11-20","value":-14.059777,"marketCap":11107224049},{"date":"2020-11-27","value":-13.66229,"marketCap":10793209459},{"date":"2020-12-04","value":-51.102187,"marketCap":10629254938},{"date":"2020-12-11","value":-52.867368,"marketCap":10996412581},{"date":"2020-12-18","value":-52.399397,"marketCap":10899074583},{"date":"2020-12-24","value":-52.091873,"marketCap":10835109614},{"date":"2020-12-31","value":-50.848407,"marketCap":10576468650},{"date":"2021-01-08","value":-61.732079,"marketCap":12840272353},{"date":"2021-01-15","value":-60.140977,"marketCap":12509323163},{"date":"2021-01-22","value":-61.371072,"marketCap":12765183041},{"date":"2021-01-29","value":-55.394412,"marketCap":11522037765},{"date":"2021-02-05","value":-64.272493,"marketCap":13368678623},{"date":"2021-02-12","value":-64.513164,"marketCap":13418738164},{"date":"2021-02-19","value":-65.261918,"marketCap":13574478960},{"date":"2021-02-26","value":17.244081,"marketCap":14561764358},{"date":"2021-03-05","value":17.810541,"marketCap":15040111087},{"date":"2021-03-12","value":18.393467,"marketCap":15532363243},{"date":"2021-03-19","value":19.812909,"marketCap":16731011150},{"date":"2021-03-26","value":19.632633,"marketCap":16569942585},{"date":"2021-04-01","value":20.435381,"marketCap":17247461691},{"date":"2021-04-09","value":21.538746,"marketCap":18178701944},{"date":"2021-04-16","value":22.067297,"marketCap":18624798623},{"date":"2021-04-23","value":21.832679,"marketCap":18426781147},{"date":"2021-04-30","value":22.024339,"marketCap":18588541902},{"date":"2021-05-07","value":21.789721,"marketCap":18390524426},{"date":"2021-05-14","value":21.726936,"marketCap":18337533834},{"date":"2021-05-21","value":12.726158,"marketCap":18039113132},{"date":"2021-05-28","value":13.662715,"marketCap":19366666912},{"date":"2021-06-04","value":12.999649,"marketCap":18426781147},{"date":"2021-06-11","value":12.790784,"marketCap":18137331969},{"date":"2021-06-18","value":12.257835,"marketCap":17381609803},{"date":"2021-06-25","value":14.083138,"marketCap":19969889014},{"date":"2021-07-02","value":14.360349,"marketCap":20362975269},{"date":"2021-07-09","value":13.934771,"marketCap":19759504822},{"date":"2021-07-16","value":14.378768,"marketCap":20389093606},{"date":"2021-07-23","value":14.79341,"marketCap":20977055610},{"date":"2021-07-30","value":15.399872,"marketCap":21837018728},{"date":"2021-08-02","value":15.514189,"marketCap":21999120402},{"date":"2024-06-28","value":9.410815,"marketCap":594500000},{"date":"2024-07-05","value":6.620022,"marketCap":418200000},{"date":"2024-07-12","value":8.247443,"marketCap":521007500},{"date":"2024-07-15","value":8.490178,"marketCap":536341500},{"date":"2024-08-02","value":8.85152,"marketCap":559168250},{"date":"2024-08-09","value":8.857037,"marketCap":559516750},{"date":"2024-08-16","value":-21.276829,"marketCap":589836250},{"date":"2024-08-23","value":-25.167629,"marketCap":697697000},{"date":"2024-08-30","value":-23.124802,"marketCap":641065750},{"date":"2024-09-06","value":-22.018532,"marketCap":610397750},{"date":"2024-09-13","value":-22.980232,"marketCap":637058000},{"date":"2024-09-20","value":-24.457353,"marketCap":678006750},{"date":"2024-09-27","value":-25.054487,"marketCap":694560500},{"date":"2024-10-04","value":-27.493309,"marketCap":762169500},{"date":"2024-10-11","value":-29.536136,"marketCap":818800750},{"date":"2024-10-18","value":-33.156654,"marketCap":919168750},{"date":"2024-10-25","value":-33.917214,"marketCap":940253000},{"date":"2024-10-31","value":-34.696631,"marketCap":961860000},{"date":"2024-11-08","value":231.054558,"marketCap":1196400500},{"date":"2024-11-15","value":220.723397,"marketCap":1142905750},{"date":"2024-11-22","value":226.982667,"marketCap":1175316250},{"date":"2024-11-29","value":255.755118,"marketCap":1324300000},{"date":"2024-12-06","value":231.020906,"marketCap":1196226250},{"date":"2024-12-13","value":202.282107,"marketCap":1047416750},{"date":"2024-12-20","value":184.278293,"marketCap":954193000},{"date":"2024-12-27","value":214.363171,"marketCap":1109972500},{"date":"2025-01-03","value":218.06489,"marketCap":1129140000},{"date":"2025-01-10","value":242.193366,"marketCap":1254077250},{"date":"2025-01-17","value":253.298523,"marketCap":1311579750},{"date":"2025-01-24","value":270.797557,"marketCap":1402189750},{"date":"2025-01-31","value":219.478273,"marketCap":1136458500},{"date":"2025-02-07","value":224.357812,"marketCap":1161724750},{"date":"2025-02-14","value":233.847673,"marketCap":1210863250},{"date":"2025-02-21","value":325.162676,"marketCap":1683692335},{"date":"2025-02-28","value":291.433785,"marketCap":1509044138},{"date":"2025-03-07","value":279.929711,"marketCap":1430440822},{"date":"2025-03-14","value":306.916919,"marketCap":1568345457}]}],"industryCompare":{"bkCode":"BK4233","name":"Real Estate Operating Companies","current":-22.110511,"rank":4,"totalCount":23,"items":[{"symbol":"KW","name":"Kennedy-Wilson","value":-36.551184,"marketCap":1206189063},{"symbol":"ARL","name":"American Realty Investors","value":-13.210462,"marketCap":220152346},{"symbol":"FRPH","name":"FRP Holdings Inc","value":82.183544,"marketCap":524741929},{"symbol":"INTG","name":"Intergroup","value":-2.612503,"marketCap":26509070},{"symbol":"MLP","name":"Maui Land & Pineapple","value":-71.285575,"marketCap":348657748},{"symbol":"MAYS","name":"J. W. Mays","value":-306.812931,"marketCap":75779419},{"symbol":"NEN","name":"New England Realty Associates LP","value":20.442259,"marketCap":280980930},{"symbol":"TCI","name":"Transcontinental Realty Investors","value":76.896135,"marketCap":245529360},{"symbol":"IRS","name":"IRSA Inversiones y Representaciones SA","value":-3.144915,"marketCap":1080535692.87},{"symbol":"CKX","name":"CKX Lands","value":51.349448,"marketCap":23605598},{"symbol":"GBR","name":"New Concept","value":-124.354842,"marketCap":4725484},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","value":8.488551797619106,"marketCap":1895887024.73},{"symbol":"NYC","name":"American Strategic Investment","value":-0.132547,"marketCap":27545553},{"symbol":"SRG","name":"Seritage Growth Properties","value":-1.320366,"marketCap":182872030},{"symbol":"LPA","name":"Logistic Properties","value":-8.449206,"marketCap":295737647},{"symbol":"ALBT","name":"Avalon GloboCare","value":-0.334195,"marketCap":4923994},{"symbol":"RFL","name":"Rafael Holdings, Inc.","value":-1.116534,"marketCap":44413470},{"symbol":"UK","name":"Ucommune International Ltd.","value":-0.7145322795,"marketCap":1634019},{"symbol":"OZ","name":"Belpointe PREP LLC","value":-11.73107,"marketCap":232357298},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","value":-102.12569103,"marketCap":10350598000},{"symbol":"RITR","name":"Reitar Logtech Holdings Limited","value":36.7194997771,"marketCap":190453437},{"symbol":"SEG","name":"SEAPORT ENTERTAINMENT GROUP INC","value":-1.717884,"marketCap":263200497},{"symbol":"LB","name":"LandBridge Co. LLC","value":306.916919,"marketCap":1568345457}]},"updateTime":1742183495398},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLP\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519372580","title":"Worried About the Stock Market's Recent Turbulence? 3 Safe High-Yield Dividend Stocks to Buy Right Now for a Secure Income Stream.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519372580","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519372580?lang=en_us&edition=fundamental","pubTime":"2025-03-16 18:23","pubTimestamp":1742120580,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners operates in the boring part of the energy industry.Enbridge has paid dividends for over 70 years and increased it for the last 30 years.Brookfield Infrastructure has paid a dividend every year since its formation in 2008.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/16/worried-about-the-stock-markets-recent-turbulence/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CAGR","MLP","BK4233","US3Y.BOND","US6M.BOND","US2Y.BOND","BK4159","US30Y.BOND","US7Y.BOND","BK4024","US12M.BOND","US5Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2519390609","title":"Got $200? 3 Top High-Yield Dividend Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519390609","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519390609?lang=en_us&edition=fundamental","pubTime":"2025-03-15 18:48","pubTimestamp":1742035680,"startTime":"0","endTime":"0","summary":"Vici Properties has delivered peer-leading dividend growth since coming public.Energy Transfer pays a monster distribution that should keep rising.Brookfield Infrastructure's slump has it trading at a much higher yield.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/got-200-3-top-high-yield-dividend-stocks-to-buy-ri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0455707207.USD","LU0862451753.SGD","BK4080","LU1956131251.USD","NNN","LU0823397285.USD","IE00B0169L03.USD","LU0607220059.USD","LU0594300179.USD","LU0149534421.HKD","LU0871576103.HKD","LU0228367735.SGD","US10Y.BOND","LU0594300419.USD","LU0605514214.HKD","LU0231483743.USD","LU1048596156.SGD","LU1831875114.USD","LU1981816686.USD","LU0328353924.USD","LU0049853897.USD","LU0588545490.SGD","LU0588546209.SGD","US7Y.BOND","US30Y.BOND","MLP","US3Y.BOND","LU0140636845.USD","LU0878004406.USD","LU0502904849.HKD","LU1770036033.HKD","US12M.BOND","US2Y.BOND","US6M.BOND","LU0823426308.USD","LU0043850808.USD","LU0106252389.USD","LU0315178854.USD","US5Y.BOND","LU0307460666.USD","LU0345775950.USD","LU0449509016.USD","LU0431992006.USD","LU0165289439.USD","LU0054237671.USD","LU0173614495.USD","LU0211977185.USD","LU0163747925.USD","REIT","LU0261947096.USD"],"gpt_icon":0},{"id":"2519180091","title":"Why Maui Land & Pineapple Company, Inc. (MLP) Is Plunging In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519180091","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519180091?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:56","pubTimestamp":1741960581,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Real Estate Stocks Are Plunging In 2025.In this article, we are going to take a look at where Maui Land & Pineapple Company, Inc.  against the other real estate stocks.The real estate market has been hit by a lot of bad news in the first three months of this year, and it looks like it will only get worse in the coming months. Mortgage rates have remained elevated and are a pain for buyers. The Federal Reserve holding higher for longer with very slowly moderating inflation is not going to solve that problem anytime soon.Lawrence Yun, chief economist at NAR, noted that consumers are gradually adapting to a new normal of mortgage rates between 6% and 7%.There’s a lot of uncertainty about where this market could go. Prices are still high, and the Trump administration may still force the Fed to push rates lower. On the other hand, the trade wars combined with an AI slowdown could knock the entire market down, and the real estate market co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-maui-land-pineapple-company-135621882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","BK4233","MLP"],"gpt_icon":0},{"id":"2517262458","title":"Why This 1 Oils and Energy Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517262458","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517262458?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:30","pubTimestamp":1741357805,"startTime":"0","endTime":"0","summary":"Building an investment portfolio from scratch can be difficult, especially if you're new to investing. It's easy to feel overwhelmed with so many different investment options out there, but focusing on stocks that are set to outperform the market over the next 12 months is an excellent place to start.Now, let's break down why adding this one exceptional stock, highlighted below, to your portfolio could be a recipe for success.Findlay, OH-based MPLX LP is a master limited partnership  engaged in providing a wide range of midstream energy services, including fuel distribution solutions. The large-cap partnership was created in 2012 to own, operate and develop midstream energy infrastructures and logistics assets, mostly for its parent company Marathon Petroleum Corporation. Notably, Marathon Petroleum holds around 64% of MPLX's outstanding common units.On March 26, 2024, MPLX was added to the Zacks Focus List at $40.69 per share. Shares have increased 28.58% to $52.32 since then.Three an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-oils-energy-stock-143005833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","MPLX","MLP","BK4024","BK4233","BK4144"],"gpt_icon":0},{"id":"2516628302","title":"Energy Transfer Is Cashing In on a Powerful New Growth Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2516628302","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516628302?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:07","pubTimestamp":1741075620,"startTime":"0","endTime":"0","summary":"Natural gas demand could surge over the coming years.Energy Transfer is in an ideal position to cash in on growing demand.The company has already signed one new gas supply deal and has many more in the works.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/04/energy-transfer-is-cashing-in-on-a-powerful-new-gr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MLP","BK4233","BK4024"],"gpt_icon":0},{"id":"2516511361","title":"The Best High-Yield Midstream Stock to Invest $100 in Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516511361","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516511361?lang=en_us&edition=fundamental","pubTime":"2025-03-02 18:45","pubTimestamp":1740912300,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners has a lofty 6.3% dividend yield vs. the S&P 500's miserly yield of 1.2%.The midstream master limited partnership has increased its dividend annually for 26 years.Enterprise Products Partners  is trading for way less than $100 a share, so even a very modest investment can get you in the door of this midstream master limited partnership . The big reason to take the leap is the 6.3% distribution yield that you'll collect, which is multiples higher than the tiny 1.2% yield of the S&P 500 index.The good news doesn't stop there. Here are a few more reasons why Enterprise is the best high-yield midstream investment for you right now.What does Enterprise Products Partners do?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/02/the-best-high-yield-midstream-stock-to-invest-100/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US12M.BOND","US7Y.BOND","BK4099","BK4213","US2Y.BOND","US3Y.BOND","BK4523","BK4233","MLP","TTM","US5Y.BOND","US6M.BOND","US30Y.BOND","US10Y.BOND","WTI","BK4024"],"gpt_icon":0},{"id":"2516518840","title":"This 7.3%-Yielding Dividend Stock Is Making a $715 Million Acquisition to Add More Fuel to Its High-Octane Income Growth Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=2516518840","media":"Motley Fool","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516518840?lang=en_us&edition=fundamental","pubTime":"2025-03-02 15:14","pubTimestamp":1740899640,"startTime":"0","endTime":"0","summary":"MPLX is buying the rest of the BANGL pipeline for $715 million.The deal will give it 100% of the pipeline's growing cash flows.It adds more income to the company's already robust growth profile.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/02/this-73-yielding-dividend-stock-is-making-a-715-mi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","BK4233","MLP"],"gpt_icon":0},{"id":"2514350310","title":"Barclays Bank PLC Announces Proposed Change to Index Underlying the iPath® Select MLP ETNs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350310","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350310?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:15","pubTimestamp":1740701700,"startTime":"0","endTime":"0","summary":"NEW YORK, February 28, 2025----Barclays Bank PLC , as index sponsor for the CIBC Atlas Select Index , announced that it is running a consultation process on proposed changes to the Index. The return on the iPath Select MLP ETNs , which are issued by Barclays Bank PLC, is linked to the performance of the Index.Currently, as described in the prospectus relating to the ETNs, the Index rebalances on a quarterly basis over four index business days. The proposed change would increase the number of days over which each quarterly rebalancing occurs to eight business days. If implemented, the proposed change to the Index is expected to become effective on April 11, 2025.Holders of the ETNs or any other interested parties may submit feedback to BINDA on the proposed changes until March 26, 2025. Any party wishing to submit feedback is encouraged to contact BINDA as described in the Consultation Announcement.Barclays is a British universal bank. We are diversified by business, by different types ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-bank-plc-announces-proposed-001500851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","BK4024","SLCT","BK4207","MLP","BCS","BK4521"],"gpt_icon":0},{"id":"2514006915","title":"Think It's Too Late to Buy Energy Transfer? Here's the Biggest Reason There's Still Time.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006915","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006915?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:11","pubTimestamp":1740474660,"startTime":"0","endTime":"0","summary":"Energy Transfer has surged 40% since the start of last year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/25/think-its-too-late-to-buy-energy-transfer-heres-th/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4233","BK4024","MLP"],"gpt_icon":0},{"id":"2514707892","title":"Press Release: JPMorgan Chase Financial Company LLC Declares Quarterly Coupon on Alerian MLP Index ETN","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707892?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:53","pubTimestamp":1740437580,"startTime":"0","endTime":"0","summary":"JPMorgan Chase Financial Company LLC announced today the quarterly coupon amount for the Alerian MLP Index ETN . The table below summarizes the coupon amount for the Alerian MLP Index ETN due January 28, 2044 .Ticker     Issue Name    Date          Ex-Date     Date      Date      per Note    Yield. --------  ------------  -------------  ---------  --------  ---------  ----------  ---------. Alerian MLP                  Mar 3,     Mar 3,    Mar 11,1) As defined in the pricing supplement, dated May 14, 2024 for the Notes.2) \"Current Yield\" equals the current Coupon Amount annualized and divided by the closing price of the Notes on February 21, 2025 and rounded to one decimal place for ease of analysis. The Current Yield is not indicative of future coupon payments, if any, on the Notes.The Notes are senior, unsecured obligations of JPMorgan Chase Financial Company LLC, the payment of which is fully and unconditionally guaranteed by JPMorgan Chase & Co.JPMorgan Chase & Co. and JPMorgan Cha","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032466523.USD","IE00BDCRKT87.USD","LU0957791311.USD","IE00BKDWB100.SGD","LU0683600562.USD","LU1670628061.USD","LU0106831901.USD","LU2237443382.USD","LU0208291251.USD","LU0251132253.USD","LU1551013425.SGD","LU1894683348.USD","LU0417517546.SGD","IE00B1BXHZ80.USD","IE00B19Z8W00.USD","IE00BJTD4V19.USD","LU0234572021.USD","LU0964807845.USD","LU1267930490.SGD","LU2552382215.SGD","LU0971096721.USD","LU2237443549.SGD","MLP","LU1119994496.HKD","LU1861214812.USD","LU1974910355.USD","LU1064131342.USD","BK4504","BK4534","LU0048584097.USD","IE00BLSP4452.SGD","IE00B3CCJ633.GBP","LU0211327993.USD","LU0310799852.SGD","IE00BGHQF417.EUR","BK4581","IE00BJTD4N35.SGD","LU1861219969.SGD","LU1988902786.USD","BK4024","IE0034235303.USD","LU2552382058.USD","LU1720051017.SGD","ETN","IE00BJLML261.HKD","IE00BN8TJ469.HKD","SG9999002232.USD","LU0267386448.USD","LU0320765646.SGD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2514428775","title":"Why MPLX LP (MPLX) is a Top Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2514428775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514428775?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:30","pubTimestamp":1740407404,"startTime":"0","endTime":"0","summary":"If you're a beginner investor, the idea of creating a portfolio from the ground up can feel like an impossible goal to achieve. That's why you should start by looking at stocks that are set to beat the market over the next 12 months, a strategy that's been proven to generate strong returns.Now, let's take a deep dive into a great stock that could be just the right addition to your portfolio.Findlay, OH-based MPLX LP is a master limited partnership  engaged in providing a wide range of midstream energy services, including fuel distribution solutions. The large-cap partnership was created in 2012 to own, operate and develop midstream energy infrastructures and logistics assets, mostly for its parent company Marathon Petroleum Corporation. Notably, Marathon Petroleum holds around 64% of MPLX's outstanding common units.MPLX was added to the Zacks Focus List on March 26, 2024 at $40.69 per share. Since then, shares have increased 31.19% to $53.38.Earnings for MPLX LP are forecasted to see g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mplx-lp-mplx-top-143004311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLP","BK4144","BK4233","BK4590","MPLX","BK4024"],"gpt_icon":0},{"id":"2513911753","title":"Occidental Petroleum Hit Its $4.5 Billion Debt Reduction Target 7 Months Early. That's Paying Big Dividends for Investors.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513911753","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513911753?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:35","pubTimestamp":1740317700,"startTime":"0","endTime":"0","summary":"Occidental Petroleum repaid $4.5 billion of debt within five months of closing its acquisition of CrownRock.The company generated strong free cash flow and closed several asset sales.It recently agreed to sell more assets as it works toward its medium-term debt reduction target.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/23/occidental-petroleum-hit-its-45-billion-debt-reduc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","ISBC","MLP","BK4585","BK4233","OXY","OXY.WS","BK4211","BK4201","BK4024"],"gpt_icon":1},{"id":"2513291622","title":"3 Solid Options Amid Refining & Marketing MLP Industry Tumult","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291622?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:13","pubTimestamp":1740147180,"startTime":"0","endTime":"0","summary":"The Zacks Oil and Gas - Refining & Marketing MLP industry faces notable challenges as gasoline demand continues its downward trajectory, falling around 5% nationally in Q3 2024. With fuel efficiency improvements, rising EV adoption, and changing consumer habits, retail fuel sales remain stagnant, pressuring long-term growth. At the same time, rising interest rates are increasing debt costs, making expansion and shareholder returns more difficult. Higher borrowing expenses could limit investment in infrastructure and acquisitions, slowing overall industry momentum. However, not all MLPs are equally affected. Companies with stable, fee-based revenue models, like Targa Resources TRGP, Global Partners LP GLP, and CrossAmerica Partners LP CAPL remain well-positioned. Their diversified operations, long-term contracts and infrastructure assets provide resilience against market volatility.3 Trends Defining Oil and Gas - Refining & Marketing MLP Industry's Future","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-solid-options-amid-refining-141300959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX","SDS",".SPX","TRGP","BK4585","GLP","SPXU","LU0788109394.HKD","BK4559","VOO","LU0368265418.SGD","SSO","IVV","BK4233","BK4504","OEF","BK4590","BK4024","BK4581","ESmain","LU0266512127.USD","BK4144","BK4550","BK4534","CAPL","SH","LU0456854461.SGD","SPY","UPRO","LU0122376428.USD","BK4588","MLP"],"gpt_icon":0},{"id":"2512101814","title":"Energy Transfer Looks to Turbocharge Growth Spending. Is Now the Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101814","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101814?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:45","pubTimestamp":1739965500,"startTime":"0","endTime":"0","summary":"Energy Transfer plans to greatly boost its growth capex spending in 2025.The company recently signed its first deal with a data center and continues to see more opportunities ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/19/energy-transfer-looks-to-turbocharge-growth-spendi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DCF","BK4233","MLP","BK4024"],"gpt_icon":0},{"id":"2512372231","title":"Energy Transfer Expects to Deliver Another Big Growth Spurt Starting in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2512372231","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512372231?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:12","pubTimestamp":1739869920,"startTime":"0","endTime":"0","summary":"Energy Transfer is coming off a record year.While its growth rate will moderate in 2025, it should re-accelerate in 2026 and beyond.It has several organic expansion projects under construction and more in development.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/18/energy-transfer-expects-to-deliver-another-big-gro/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4233","BK4590","BK4024","BK4144","NGL","MLP"],"gpt_icon":0},{"id":"2511764667","title":"2 No-Brainer High-Yield Stocks to Buy With $100 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511764667","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511764667?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:00","pubTimestamp":1739534400,"startTime":"0","endTime":"0","summary":"The S&P 500 is yielding a scant 1.2% today, but you can buy reliable dividend stocks with yields up to 6.4%.Enbridge is a Canadian midstream giant with three decades' worth of annual dividend increases behind it.Enterprise Products Partners is a U.S. midstream partnership with 26 annual distribution increases in the books.Enbridge and Enterprise both fall into the energy sector, which is known for being volatile because of the variability of oil and natural gas prices. But that isn't actually an issue that impacts the midstream , which is where these two businesses operate, to the same extent as the upstream  or the downstream . Simply put, midstream companies like Enbridge and Enterprise help connect the upstream to the downstream and the rest of the world.They own energy infrastructure like pipelines, storage, and transportation assets. These cost a lot of money to build but then can throw off reliable income for decades. The key is that Enbridge and Enterprise charge fees for the us","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/14/2-no-brainer-high-yield-stocks-to-buy-with-100-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US7Y.BOND",".SPX","US6M.BOND","BK4024","SPY","SDS","BK4585","US12M.BOND","OEF","BK4550","US5Y.BOND","US30Y.BOND","BK4559","US10Y.BOND","US2Y.BOND","ESmain","IVV","MLP","BK4504","BK4233","BK4581","UPRO","BK4534","SPXU","BK4588","VOO","OEX","SSO","US3Y.BOND","SH"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":1,"totalSize":143}]}}