23andMe, Inc.

1.91

-0.0900-4.50%

Volume:75.60K

Turnover:140.19K

Market Cap:51.24M

PE:-0.12

High:2.00

Open:1.96

Low:1.79

Close:2.00

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ME/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ME","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ME\",,,,,undefined,":{"symbol":"ME","market":"US","secType":"STK","nameCN":"23andMe, Inc.","latestPrice":1.91,"timestamp":1742328000000,"preClose":2,"halted":0,"volume":75597,"delay":0,"changeRate":-0.045,"change":-0.09,"floatShares":17375775,"shares":26826888,"eps":-15.461043,"lyrEps":-28.013817,"pbRate":0.82,"amount":140190.1535979,"amplitude":0.105,"volumeRatio":0.3072224522880039,"dividePrice":0,"prevYearClose":3.25,"fiveDayClose":1.56,"twentyDayClose":2.8,"impliedVol":3.0214,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ME\",,,,,undefined,":{"symbol":"ME","floatShares":17375775,"roa":"-33.18%","roe":"-193.76%","lyrEps":-28.013817,"volumeRatio":0.3072224522880039,"shares":26826888,"dividePrice":0,"high":2,"amplitude":0.105,"preClose":2,"low":1.79,"week52Low":1.34,"pbRate":"0.82","psRate":"0.25","week52High":12.76,"institutionHeld":0,"latestPrice":1.91,"eps":-15.461043,"divideRate":0,"volume":75597,"delay":0,"ttmEps":-15.461043,"open":1.96,"prevYearClose":3.25,"prevWeekClose":1.92,"prevMonthClose":2.2,"prevQuarterClose":3.25,"fiveDayClose":1.56,"twentyDayClose":2.8,"sixtyDayClose":3.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"ME","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-11-12","symbol":"ME","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-2.32},{"market":"US","date":"2024-10-16","symbol":"ME","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-23","symbol":"ME","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-02-07","symbol":"ME","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ME\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ME","date":"2025-03-18","current":-0.137443,"percent":0.973184,"low":-33.566508,"twenty":-8.798673,"median":-3.164632,"eighty":-0.360914,"high":-0.094148,"avg":-5.907965,"sd":7.36353,"marketCap":53653776},"quantilePoints":[{"date":"2021-06-18","current":-27.879252,"twenty":-28.849158,"median":-27.879252,"eighty":-25.753432,"marketCap":5116762823},{"date":"2021-06-25","current":-26.228309,"twenty":-27.38709,"median":-26.261509,"eighty":-25.874171,"marketCap":4816015842},{"date":"2021-07-02","current":-24.192018,"twenty":-26.542606,"median":-25.940572,"eighty":-24.807332,"marketCap":4442114190},{"date":"2021-07-09","current":-24.259435,"twenty":-26.365537,"median":-25.829904,"eighty":-24.205501,"marketCap":4454493240},{"date":"2021-07-16","current":-21.891041,"twenty":-26.28143,"median":-24.341586,"eighty":-22.86496,"marketCap":4019611144},{"date":"2021-07-23","current":-20.540836,"twenty":-26.170762,"median":-24.192018,"eighty":-21.939552,"marketCap":3771687707},{"date":"2021-07-30","current":-17.375599,"twenty":-25.927292,"median":-23.241247,"eighty":-20.505421,"marketCap":3190490140},{"date":"2021-08-06","current":-19.257033,"twenty":-25.865318,"median":-22.598399,"eighty":-19.221618,"marketCap":3535957225},{"date":"2021-08-13","current":-16.282148,"twenty":-25.763503,"median":-22.012318,"eighty":-19.0047,"marketCap":3091572908},{"date":"2021-08-20","current":-18.660199,"twenty":-25.267711,"median":-20.717912,"eighty":-18.238846,"marketCap":3543105267},{"date":"2021-08-27","current":-19.302915,"twenty":-24.344806,"median":-20.430163,"eighty":-18.238846,"marketCap":3665141040},{"date":"2021-09-03","current":-19.238644,"twenty":-24.320861,"median":-19.522648,"eighty":-18.346814,"marketCap":3652937462},{"date":"2021-09-10","current":-18.081754,"twenty":-24.259435,"median":-19.257033,"eighty":-18.150307,"marketCap":3433273071},{"date":"2021-09-17","current":-17.867515,"twenty":-24.192018,"median":-19.179562,"eighty":-17.751886,"marketCap":3392594481},{"date":"2021-09-24","current":-19.88136,"twenty":-23.971686,"median":-19.146361,"eighty":-17.760396,"marketCap":3774973235},{"date":"2021-10-01","current":-19.045829,"twenty":-23.528996,"median":-19.051826,"eighty":-17.867515,"marketCap":3616326731},{"date":"2021-10-08","current":-16.132181,"twenty":-22.953498,"median":-19.024405,"eighty":-17.6747,"marketCap":3063097894},{"date":"2021-10-15","current":-19.731393,"twenty":-22.842826,"median":-18.932929,"eighty":-17.481886,"marketCap":3746498221},{"date":"2021-10-22","current":-23.287757,"twenty":-22.842826,"median":-19.045829,"eighty":-17.503309,"marketCap":4421762830},{"date":"2021-10-29","current":-24.830276,"twenty":-23.971686,"median":-19.073249,"eighty":-17.552675,"marketCap":4714648685},{"date":"2021-11-05","current":-30.482074,"twenty":-24.337527,"median":-19.212764,"eighty":-17.6747,"marketCap":5787783737},{"date":"2021-11-12","current":-32.43563,"twenty":-25.4979,"median":-19.279974,"eighty":-17.696124,"marketCap":5520803693},{"date":"2021-11-19","current":-25.624662,"twenty":-25.829904,"median":-19.522648,"eighty":-17.751886,"marketCap":4361522410},{"date":"2021-11-26","current":-23.491415,"twenty":-25.715766,"median":-19.731393,"eighty":-17.758694,"marketCap":3998426763},{"date":"2021-12-03","current":-19.661852,"twenty":-25.637176,"median":-19.781962,"eighty":-17.846091,"marketCap":3346604457},{"date":"2021-12-10","current":-20.561414,"twenty":-25.589022,"median":-20.252992,"eighty":-18.038906,"marketCap":3499717080},{"date":"2021-12-17","current":-18.351062,"twenty":-25.514342,"median":-19.781962,"eighty":-18.136596,"marketCap":3123497493},{"date":"2021-12-23","current":-19.096413,"twenty":-25.264432,"median":-19.68591,"eighty":-17.880064,"marketCap":3250362238},{"date":"2021-12-31","current":-18.052608,"twenty":-24.94168,"median":-19.522648,"eighty":-17.824667,"marketCap":3072698232},{"date":"2022-01-07","current":-16.697307,"twenty":-24.540282,"median":-19.391983,"eighty":-17.753419,"marketCap":2842015182},{"date":"2022-01-14","current":-14.040917,"twenty":-24.341297,"median":-19.299484,"eighty":-17.599917,"marketCap":2389876403},{"date":"2022-01-21","current":-12.197708,"twenty":-24.337003,"median":-19.238644,"eighty":-17.469032,"marketCap":2076147454},{"date":"2022-01-28","current":-11.411633,"twenty":-24.305505,"median":-19.179562,"eighty":-17.34939,"marketCap":1942351285},{"date":"2022-02-04","current":-12.875358,"twenty":-24.232468,"median":-19.088676,"eighty":-17.177666,"marketCap":2191488979},{"date":"2022-02-11","current":-9.401891,"twenty":-24.103885,"median":-19.045829,"eighty":-16.924757,"marketCap":2021021168},{"date":"2022-02-18","current":-9.235486,"twenty":-23.836122,"median":-18.991419,"eighty":-16.641026,"marketCap":1985250881},{"date":"2022-02-25","current":-8.798673,"twenty":-23.612019,"median":-18.767318,"eighty":-16.431705,"marketCap":1891353880},{"date":"2022-03-04","current":-7.800242,"twenty":-23.52148,"median":-18.724471,"eighty":-15.760259,"marketCap":1676732163},{"date":"2022-03-11","current":-7.613036,"twenty":-23.450683,"median":-18.681623,"eighty":-13.650591,"marketCap":1636490591},{"date":"2022-03-18","current":-7.73784,"twenty":-23.251383,"median":-18.617351,"eighty":-13.140997,"marketCap":1663318306},{"date":"2022-03-25","current":-7.675438,"twenty":-23.07541,"median":-18.404986,"eighty":-12.669352,"marketCap":1649904449},{"date":"2022-04-01","current":-8.237055,"twenty":-22.931364,"median":-18.376763,"eighty":-12.213972,"marketCap":1770629164},{"date":"2022-04-08","current":-6.989017,"twenty":-22.823474,"median":-18.327384,"eighty":-11.411633,"marketCap":1502352018},{"date":"2022-04-14","current":-7.405029,"twenty":-22.746064,"median":-18.253145,"eighty":-9.797104,"marketCap":1591777734},{"date":"2022-04-22","current":-6.364997,"twenty":-22.69466,"median":-18.183509,"eighty":-9.297888,"marketCap":1368213445},{"date":"2022-04-29","current":-6.219393,"twenty":-22.598399,"median":-18.052608,"eighty":-8.965078,"marketCap":1336914445},{"date":"2022-05-06","current":-5.782579,"twenty":-22.267328,"median":-17.813955,"eighty":-8.777872,"marketCap":1243017444},{"date":"2022-05-13","current":-5.886582,"twenty":-22.133594,"median":-17.751886,"eighty":-8.445062,"marketCap":1265373872},{"date":"2022-05-20","current":-5.990586,"twenty":-22.130867,"median":-17.653056,"eighty":-8.112251,"marketCap":1287730301},{"date":"2022-05-27","current":-5.90664,"twenty":-21.891041,"median":-17.503309,"eighty":-7.862644,"marketCap":1284635126},{"date":"2022-06-03","current":-5.576199,"twenty":-21.860094,"median":-17.460462,"eighty":-7.796082,"marketCap":1212767426},{"date":"2022-06-10","current":-4.564222,"twenty":-21.600936,"median":-17.396607,"eighty":-7.583915,"marketCap":992672597},{"date":"2022-06-17","current":-5.183799,"twenty":-21.476396,"median":-17.310495,"eighty":-7.380068,"marketCap":1127424533},{"date":"2022-06-24","current":-5.741419,"twenty":-21.267471,"median":-17.203375,"eighty":-7.159582,"marketCap":1248701276},{"date":"2022-07-01","current":-5.369673,"twenty":-21.131498,"median":-17.085543,"eighty":-6.964056,"marketCap":1167850114},{"date":"2022-07-08","current":-6.319692,"twenty":-21.09601,"median":-16.935443,"eighty":-6.760209,"marketCap":1374469750},{"date":"2022-07-15","current":-5.831186,"twenty":-20.917013,"median":-16.697307,"eighty":-6.385798,"marketCap":1268224702},{"date":"2022-07-22","current":-5.872689,"twenty":-20.683226,"median":-16.555535,"eighty":-6.319692,"marketCap":1277251213},{"date":"2022-07-29","current":-5.768932,"twenty":-20.603283,"median":-16.426247,"eighty":-6.221822,"marketCap":1254684937},{"date":"2022-08-05","current":-7.553565,"twenty":-20.561414,"median":-16.142893,"eighty":-6.221822,"marketCap":1642824881},{"date":"2022-08-12","current":-8.723933,"twenty":-20.553183,"median":-15.618008,"eighty":-6.233766,"marketCap":2311807472},{"date":"2022-08-19","current":-5.673965,"twenty":-20.523128,"median":-13.796963,"eighty":-6.233766,"marketCap":1503577907},{"date":"2022-08-26","current":-5.810276,"twenty":-20.443444,"median":-13.309055,"eighty":-6.219393,"marketCap":1539699898},{"date":"2022-09-02","current":-5.299108,"twenty":-20.319453,"median":-13.078653,"eighty":-6.122376,"marketCap":1404242429},{"date":"2022-09-09","current":-6.082899,"twenty":-20.178666,"median":-12.79404,"eighty":-6.07561,"marketCap":1611943882},{"date":"2022-09-16","current":-5.196874,"twenty":-19.871594,"median":-12.604298,"eighty":-5.994746,"marketCap":1377150935},{"date":"2022-09-23","current":-4.719784,"twenty":-19.812303,"median":-12.238367,"eighty":-5.932974,"marketCap":1250723964},{"date":"2022-09-30","current":-4.873135,"twenty":-19.727108,"median":-11.926648,"eighty":-5.893847,"marketCap":1291361205},{"date":"2022-10-07","current":-5.128719,"twenty":-19.700346,"median":-10.863432,"eighty":-5.866806,"marketCap":1359089939},{"date":"2022-10-14","current":-4.975368,"twenty":-19.63615,"median":-9.797104,"eighty":-5.82403,"marketCap":1318452699},{"date":"2022-10-21","current":-4.890174,"twenty":-19.531204,"median":-9.37069,"eighty":-5.789683,"marketCap":1295876454},{"date":"2022-10-28","current":-5.384303,"twenty":-19.500125,"median":-9.235486,"eighty":-5.747482,"marketCap":1426818674},{"date":"2022-11-04","current":-5.087756,"twenty":-19.408995,"median":-9.03788,"eighty":-5.698288,"marketCap":1348234954},{"date":"2022-11-11","current":-4.894618,"twenty":-19.399694,"median":-8.944277,"eighty":-5.645318,"marketCap":1539538563},{"date":"2022-11-18","current":-4.329855,"twenty":-19.363889,"median":-8.767471,"eighty":-5.582121,"marketCap":1361899498},{"date":"2022-11-25","current":-4.156081,"twenty":-19.302915,"median":-8.698901,"eighty":-5.520614,"marketCap":1307241324},{"date":"2022-12-02","current":-5.024948,"twenty":-19.299484,"median":-8.445062,"eighty":-5.418381,"marketCap":1580532193},{"date":"2022-12-09","current":-4.460185,"twenty":-19.257033,"median":-8.226655,"eighty":-5.369673,"marketCap":1402893128},{"date":"2022-12-16","current":-3.765091,"twenty":-19.238644,"median":-7.991259,"eighty":-5.316147,"marketCap":1184260433},{"date":"2022-12-23","current":-3.200327,"twenty":-19.224922,"median":-7.966647,"eighty":-5.299108,"marketCap":1006621368},{"date":"2022-12-30","current":-3.127922,"twenty":-19.215196,"median":-7.875835,"eighty":-5.228954,"marketCap":983847129},{"date":"2023-01-06","current":-2.968629,"twenty":-19.172922,"median":-7.810642,"eighty":-5.175398,"marketCap":933743803},{"date":"2023-01-13","current":-3.504431,"twenty":-19.116392,"median":-7.779441,"eighty":-5.128719,"marketCap":1102273172},{"date":"2023-01-20","current":-3.547874,"twenty":-19.093318,"median":-7.675438,"eighty":-5.105385,"marketCap":1115937715},{"date":"2023-01-27","current":-3.634761,"twenty":-19.076335,"median":-7.5833,"eighty":-5.081664,"marketCap":1143266802},{"date":"2023-02-03","current":-3.895421,"twenty":-19.053025,"median":-7.467431,"eighty":-5.032378,"marketCap":1225254063},{"date":"2023-02-10","current":-3.749102,"twenty":-19.045829,"median":-7.42583,"eighty":-4.988999,"marketCap":1188847784},{"date":"2023-02-17","current":-4.138432,"twenty":-19.037259,"median":-7.176222,"eighty":-4.947422,"marketCap":1312305054},{"date":"2023-02-24","current":-3.604906,"twenty":-19.017808,"median":-7.134621,"eighty":-4.902924,"marketCap":1143122870},{"date":"2023-03-03","current":-3.677004,"twenty":-18.968023,"median":-7.053473,"eighty":-4.874011,"marketCap":1165985327},{"date":"2023-03-10","current":-3.244415,"twenty":-18.853014,"median":-6.989017,"eighty":-4.814218,"marketCap":1028810583},{"date":"2023-03-17","current":-3.302094,"twenty":-18.759015,"median":-6.916215,"eighty":-4.70203,"marketCap":1047100548},{"date":"2023-03-24","current":-3.215576,"twenty":-18.725538,"median":-6.822611,"eighty":-4.619477,"marketCap":1019665600},{"date":"2023-03-31","current":-3.287674,"twenty":-18.724471,"median":-6.697807,"eighty":-4.472731,"marketCap":1042528057},{"date":"2023-04-06","current":-3.229996,"twenty":-18.724471,"median":-6.512614,"eighty":-4.373298,"marketCap":1024238091},{"date":"2023-04-14","current":-3.302094,"twenty":-18.703152,"median":-6.385798,"eighty":-4.329855,"marketCap":1047100548},{"date":"2023-04-21","current":-2.927184,"twenty":-18.681623,"median":-6.349859,"eighty":-4.199525,"marketCap":928215770},{"date":"2023-04-28","current":-2.710889,"twenty":-18.660199,"median":-6.319692,"eighty":-4.138432,"marketCap":859628398},{"date":"2023-05-05","current":-2.912764,"twenty":-18.638775,"median":-6.257141,"eighty":-3.996789,"marketCap":923643278},{"date":"2023-05-12","current":-3.028121,"twenty":-18.621636,"median":-6.249752,"eighty":-3.972161,"marketCap":960223210},{"date":"2023-05-17","current":-2.782987,"twenty":-18.613066,"median":-6.246217,"eighty":-3.965396,"marketCap":882490855},{"date":"2023-05-24","current":-3.114639,"twenty":-18.595927,"median":-6.225466,"eighty":-3.924383,"marketCap":987658159},{"date":"2023-06-06","current":-3.078428,"twenty":-18.561649,"median":-6.22243,"eighty":-3.922587,"marketCap":959410410},{"date":"2023-06-23","current":-2.353221,"twenty":-18.424536,"median":-6.207585,"eighty":-3.857249,"marketCap":733395457},{"date":"2023-06-30","current":-2.545623,"twenty":-18.408896,"median":-6.139325,"eighty":-3.746218,"marketCap":793358608},{"date":"2023-07-07","current":-2.412422,"twenty":-18.404986,"median":-6.106552,"eighty":-3.694463,"marketCap":751845658},{"date":"2023-07-14","current":-2.708424,"twenty":-18.403473,"median":-6.082899,"eighty":-3.634355,"marketCap":844096659},{"date":"2023-07-21","current":-2.693624,"twenty":-18.371623,"median":-6.031297,"eighty":-3.613915,"marketCap":839484109},{"date":"2023-07-28","current":-2.718979,"twenty":-18.343729,"median":-5.98925,"eighty":-3.518912,"marketCap":847386150},{"date":"2023-08-04","current":-2.605373,"twenty":-18.331967,"median":-5.941494,"eighty":-3.498361,"marketCap":811980044},{"date":"2023-08-11","current":-2.205211,"twenty":-18.295695,"median":-5.90664,"eighty":-3.440522,"marketCap":720548212},{"date":"2023-08-18","current":-1.634025,"twenty":-18.261715,"median":-5.890011,"eighty":-3.397271,"marketCap":533914413},{"date":"2023-08-25","current":-1.518342,"twenty":-18.240291,"median":-5.872689,"eighty":-3.359711,"marketCap":496115162},{"date":"2023-09-01","current":-1.590644,"twenty":-18.222715,"median":-5.827683,"eighty":-3.302094,"marketCap":519739694},{"date":"2023-09-08","current":-1.561723,"twenty":-18.190149,"median":-5.82403,"eighty":-3.287674,"marketCap":510289881},{"date":"2023-09-15","current":-1.590644,"twenty":-18.122886,"median":-5.793237,"eighty":-3.250183,"marketCap":519739694},{"date":"2023-09-22","current":-1.4605,"twenty":-18.070096,"median":-5.786131,"eighty":-3.244415,"marketCap":477215537},{"date":"2023-09-29","current":-1.474961,"twenty":-17.986937,"median":-5.768932,"eighty":-3.215576,"marketCap":481940443},{"date":"2023-10-06","current":-1.258922,"twenty":-17.880064,"median":-5.74177,"eighty":-3.178085,"marketCap":411350343},{"date":"2023-10-13","current":-1.151192,"twenty":-17.824667,"median":-5.691003,"eighty":-3.157898,"marketCap":376149791},{"date":"2023-10-20","current":-1.190814,"twenty":-17.758014,"median":-5.673965,"eighty":-3.119952,"marketCap":389096034},{"date":"2023-10-27","current":-1.073251,"twenty":-17.755632,"median":-5.656061,"eighty":-3.107397,"marketCap":350682546},{"date":"2023-11-03","current":-1.283216,"twenty":-17.752397,"median":-5.622848,"eighty":-3.041035,"marketCap":419288185},{"date":"2023-11-10","current":-1.01282,"twenty":-17.707276,"median":-5.573965,"eighty":-3.013701,"marketCap":340260054},{"date":"2023-11-17","current":-1.087834,"twenty":-17.678985,"median":-5.520614,"eighty":-2.983111,"marketCap":365460954},{"date":"2023-11-24","current":-1.325851,"twenty":-17.648727,"median":-5.486536,"eighty":-2.969717,"marketCap":445423504},{"date":"2023-12-01","current":-1.227164,"twenty":-17.58417,"median":-5.405601,"eighty":-2.910988,"marketCap":412269469},{"date":"2023-12-08","current":-1.207341,"twenty":-17.523055,"median":-5.384303,"eighty":-2.867005,"marketCap":405609916},{"date":"2023-12-15","current":-1.355228,"twenty":-17.490455,"median":-5.369673,"eighty":-2.793301,"marketCap":455293058},{"date":"2023-12-22","current":-1.215042,"twenty":-17.469032,"median":-5.316147,"eighty":-2.755768,"marketCap":408197080},{"date":"2023-12-29","current":-1.322998,"twenty":-17.453529,"median":-5.307628,"eighty":-2.712507,"marketCap":444465295},{"date":"2024-01-05","current":-1.215898,"twenty":-17.432731,"median":-5.299108,"eighty":-2.695901,"marketCap":408484543},{"date":"2024-01-12","current":-1.011109,"twenty":-17.419251,"median":-5.253396,"eighty":-2.661382,"marketCap":339685129},{"date":"2024-01-19","current":-0.955491,"twenty":-17.392405,"median":-5.225957,"eighty":-2.620161,"marketCap":321000051},{"date":"2024-01-26","current":-1.0576,"twenty":-17.34939,"median":-5.183799,"eighty":-2.598903,"marketCap":355303937},{"date":"2024-02-02","current":-1.037635,"twenty":-17.319064,"median":-5.13402,"eighty":-2.508847,"marketCap":348596474},{"date":"2024-02-09","current":-0.582959,"twenty":-17.246223,"median":-5.128719,"eighty":-2.476062,"marketCap":304285772},{"date":"2024-02-16","current":-0.748752,"twenty":-17.203375,"median":-5.106434,"eighty":-2.387261,"marketCap":390824433},{"date":"2024-02-23","current":-0.555203,"twenty":-17.186236,"median":-5.094641,"eighty":-2.195396,"marketCap":289798273},{"date":"2024-03-01","current":-0.527355,"twenty":-17.151957,"median":-5.077602,"eighty":-1.769953,"marketCap":275262482},{"date":"2024-03-08","current":-0.504503,"twenty":-17.096255,"median":-5.049041,"eighty":-1.648485,"marketCap":263334441},{"date":"2024-03-15","current":-0.414575,"twenty":-17.014738,"median":-5.009446,"eighty":-1.619565,"marketCap":216394944},{"date":"2024-03-22","current":-0.404491,"twenty":-16.946128,"median":-4.992407,"eighty":-1.590644,"marketCap":211131153},{"date":"2024-03-28","current":-0.472214,"twenty":-16.872181,"median":-4.966848,"eighty":-1.576183,"marketCap":246480651},{"date":"2024-04-05","current":-0.435762,"twenty":-16.805731,"median":-4.94129,"eighty":-1.518342,"marketCap":227453735},{"date":"2024-04-12","current":-0.427065,"twenty":-16.697307,"median":-4.915316,"eighty":-1.477853,"marketCap":222914319},{"date":"2024-04-19","current":-0.467681,"twenty":-16.678547,"median":-4.890174,"eighty":-1.448932,"marketCap":244114359},{"date":"2024-04-26","current":-0.42466,"twenty":-16.584318,"median":-4.874011,"eighty":-1.396903,"marketCap":221658735},{"date":"2024-05-03","current":-0.466848,"twenty":-16.49676,"median":-4.851175,"eighty":-1.356598,"marketCap":243679734},{"date":"2024-05-10","current":-0.471844,"twenty":-16.448081,"median":-4.736823,"eighty":-1.341916,"marketCap":246287484},{"date":"2024-05-17","current":-0.552428,"twenty":-16.397427,"median":-4.700946,"eighty":-1.325638,"marketCap":288349523},{"date":"2024-05-24","current":-0.374553,"twenty":-16.256439,"median":-4.633154,"eighty":-1.310918,"marketCap":249715830},{"date":"2024-05-31","current":-0.410469,"twenty":-16.153605,"median":-4.59185,"eighty":-1.295475,"marketCap":273661551},{"date":"2024-06-07","current":-0.307889,"twenty":-16.132181,"median":-4.522917,"eighty":-1.283216,"marketCap":205270676},{"date":"2024-06-14","current":-0.302962,"twenty":-15.760259,"median":-4.460185,"eighty":-1.271239,"marketCap":201985953},{"date":"2024-06-21","current":-0.307153,"twenty":-15.637716,"median":-4.373298,"eighty":-1.258082,"marketCap":204780419},{"date":"2024-06-28","current":-0.311271,"twenty":-15.618008,"median":-4.358817,"eighty":-1.246844,"marketCap":207525859},{"date":"2024-07-05","current":-0.312521,"twenty":-14.855086,"median":-4.329855,"eighty":-1.239371,"marketCap":208359296},{"date":"2024-07-12","current":-0.345612,"twenty":-14.165605,"median":-4.250209,"eighty":-1.225056,"marketCap":230420869},{"date":"2024-07-15","current":-0.355098,"twenty":-14.040917,"median":-4.242968,"eighty":-1.22494,"marketCap":236745186},{"date":"2024-08-02","current":-0.290686,"twenty":-13.943335,"median":-4.235728,"eighty":-1.217706,"marketCap":193801850},{"date":"2024-08-09","current":-0.298808,"twenty":-13.515061,"median":-4.185043,"eighty":-1.208311,"marketCap":188691148},{"date":"2024-08-16","current":-0.265313,"twenty":-13.352425,"median":-4.138432,"eighty":-1.190925,"marketCap":167539928},{"date":"2024-08-23","current":-0.248646,"twenty":-13.292791,"median":-4.083676,"eighty":-1.183138,"marketCap":157014919},{"date":"2024-08-30","current":-0.247604,"twenty":-13.206051,"median":-3.989549,"eighty":-1.15634,"marketCap":156357106},{"date":"2024-09-06","current":-0.249287,"twenty":-13.119312,"median":-3.965396,"eighty":-1.116632,"marketCap":157419727},{"date":"2024-09-13","current":-0.260746,"twenty":-13.037994,"median":-3.922138,"eighty":-1.073251,"marketCap":164655671},{"date":"2024-09-20","current":-0.264512,"twenty":-12.875358,"median":-3.876335,"eighty":-1.04719,"marketCap":167033918},{"date":"2024-09-27","current":-0.254976,"twenty":-12.712722,"median":-3.765091,"eighty":-1.033499,"marketCap":161012398},{"date":"2024-10-04","current":-0.311468,"twenty":-12.65851,"median":-3.720925,"eighty":-1.011109,"marketCap":196686107},{"date":"2024-10-11","current":-0.240232,"twenty":-12.604298,"median":-3.677393,"eighty":-0.98929,"marketCap":151701813},{"date":"2024-10-18","current":-0.200891,"twenty":-12.414556,"median":-3.642002,"eighty":-0.908857,"marketCap":126858629},{"date":"2024-10-25","current":-0.198436,"twenty":-12.279026,"median":-3.633745,"eighty":-0.704158,"marketCap":125308421},{"date":"2024-10-31","current":-0.1968,"twenty":-12.213972,"median":-3.619326,"eighty":-0.653976,"marketCap":124274950},{"date":"2024-11-08","current":-0.191071,"twenty":-12.002545,"median":-3.57639,"eighty":-0.581479,"marketCap":120657799},{"date":"2024-11-15","current":-0.160401,"twenty":-11.932069,"median":-3.518912,"eighty":-0.554648,"marketCap":98696530},{"date":"2024-11-22","current":-0.135627,"twenty":-11.514636,"median":-3.5042,"eighty":-0.526448,"marketCap":83452825},{"date":"2024-11-29","current":-0.149063,"twenty":-11.411633,"median":-3.475469,"eighty":-0.504133,"marketCap":91720597},{"date":"2024-12-06","current":-0.151583,"twenty":-10.753791,"median":-3.44629,"eighty":-0.491458,"marketCap":93270804},{"date":"2024-12-13","current":-0.139826,"twenty":-10.20404,"median":-3.417544,"eighty":-0.487239,"marketCap":86036504},{"date":"2024-12-20","current":-0.128488,"twenty":-9.930228,"median":-3.388582,"eighty":-0.477358,"marketCap":79060571},{"date":"2024-12-27","current":-0.136886,"twenty":-9.797104,"median":-3.359772,"eighty":-0.469346,"marketCap":84227928},{"date":"2025-01-03","current":-0.149063,"twenty":-9.718061,"median":-3.35962,"eighty":-0.464646,"marketCap":91720597},{"date":"2025-01-10","current":-0.170058,"twenty":-9.401891,"median":-3.316176,"eighty":-0.460372,"marketCap":104638991},{"date":"2025-01-17","current":-0.151583,"twenty":-9.339489,"median":-3.302094,"eighty":-0.45334,"marketCap":93270804},{"date":"2025-01-24","current":-0.147804,"twenty":-9.306208,"median":-3.287674,"eighty":-0.449325,"marketCap":90945493},{"date":"2025-01-31","current":-0.230112,"twenty":-9.247966,"median":-3.258835,"eighty":-0.442441,"marketCap":88103447},{"date":"2025-02-07","current":-0.180924,"twenty":-9.218846,"median":-3.244415,"eighty":-0.435743,"marketCap":69270819},{"date":"2025-02-14","current":-0.169742,"twenty":-9.131483,"median":-3.244415,"eighty":-0.428915,"marketCap":66262413},{"date":"2025-02-21","current":-0.188296,"twenty":-9.02332,"median":-3.244415,"eighty":-0.421699,"marketCap":73505673},{"date":"2025-02-28","current":-0.1505,"twenty":-8.952597,"median":-3.215576,"eighty":-0.410298,"marketCap":58750884},{"date":"2025-03-07","current":-0.102395,"twenty":-8.944277,"median":-3.200327,"eighty":-0.396195,"marketCap":39972063},{"date":"2025-03-14","current":-0.124729,"twenty":-8.856915,"median":-3.171841,"eighty":-0.371517,"marketCap":48690801},{"date":"2025-03-18","current":-0.137443,"twenty":-8.798673,"median":-3.164632,"eighty":-0.360914,"marketCap":53653776}],"customCompares":[{"symbol":"ME","name":"23andMe, Inc.","items":[{"date":"2021-06-18","value":-27.879252,"marketCap":5116762823},{"date":"2021-06-25","value":-26.228309,"marketCap":4816015842},{"date":"2021-07-02","value":-24.192018,"marketCap":4442114190},{"date":"2021-07-09","value":-24.259435,"marketCap":4454493240},{"date":"2021-07-16","value":-21.891041,"marketCap":4019611144},{"date":"2021-07-23","value":-20.540836,"marketCap":3771687707},{"date":"2021-07-30","value":-17.375599,"marketCap":3190490140},{"date":"2021-08-06","value":-19.257033,"marketCap":3535957225},{"date":"2021-08-13","value":-16.282148,"marketCap":3091572908},{"date":"2021-08-20","value":-18.660199,"marketCap":3543105267},{"date":"2021-08-27","value":-19.302915,"marketCap":3665141040},{"date":"2021-09-03","value":-19.238644,"marketCap":3652937462},{"date":"2021-09-10","value":-18.081754,"marketCap":3433273071},{"date":"2021-09-17","value":-17.867515,"marketCap":3392594481},{"date":"2021-09-24","value":-19.88136,"marketCap":3774973235},{"date":"2021-10-01","value":-19.045829,"marketCap":3616326731},{"date":"2021-10-08","value":-16.132181,"marketCap":3063097894},{"date":"2021-10-15","value":-19.731393,"marketCap":3746498221},{"date":"2021-10-22","value":-23.287757,"marketCap":4421762830},{"date":"2021-10-29","value":-24.830276,"marketCap":4714648685},{"date":"2021-11-05","value":-30.482074,"marketCap":5787783737},{"date":"2021-11-12","value":-32.43563,"marketCap":5520803693},{"date":"2021-11-19","value":-25.624662,"marketCap":4361522410},{"date":"2021-11-26","value":-23.491415,"marketCap":3998426763},{"date":"2021-12-03","value":-19.661852,"marketCap":3346604457},{"date":"2021-12-10","value":-20.561414,"marketCap":3499717080},{"date":"2021-12-17","value":-18.351062,"marketCap":3123497493},{"date":"2021-12-23","value":-19.096413,"marketCap":3250362238},{"date":"2021-12-31","value":-18.052608,"marketCap":3072698232},{"date":"2022-01-07","value":-16.697307,"marketCap":2842015182},{"date":"2022-01-14","value":-14.040917,"marketCap":2389876403},{"date":"2022-01-21","value":-12.197708,"marketCap":2076147454},{"date":"2022-01-28","value":-11.411633,"marketCap":1942351285},{"date":"2022-02-04","value":-12.875358,"marketCap":2191488979},{"date":"2022-02-11","value":-9.401891,"marketCap":2021021168},{"date":"2022-02-18","value":-9.235486,"marketCap":1985250881},{"date":"2022-02-25","value":-8.798673,"marketCap":1891353880},{"date":"2022-03-04","value":-7.800242,"marketCap":1676732163},{"date":"2022-03-11","value":-7.613036,"marketCap":1636490591},{"date":"2022-03-18","value":-7.73784,"marketCap":1663318306},{"date":"2022-03-25","value":-7.675438,"marketCap":1649904449},{"date":"2022-04-01","value":-8.237055,"marketCap":1770629164},{"date":"2022-04-08","value":-6.989017,"marketCap":1502352018},{"date":"2022-04-14","value":-7.405029,"marketCap":1591777734},{"date":"2022-04-22","value":-6.364997,"marketCap":1368213445},{"date":"2022-04-29","value":-6.219393,"marketCap":1336914445},{"date":"2022-05-06","value":-5.782579,"marketCap":1243017444},{"date":"2022-05-13","value":-5.886582,"marketCap":1265373872},{"date":"2022-05-20","value":-5.990586,"marketCap":1287730301},{"date":"2022-05-27","value":-5.90664,"marketCap":1284635126},{"date":"2022-06-03","value":-5.576199,"marketCap":1212767426},{"date":"2022-06-10","value":-4.564222,"marketCap":992672597},{"date":"2022-06-17","value":-5.183799,"marketCap":1127424533},{"date":"2022-06-24","value":-5.741419,"marketCap":1248701276},{"date":"2022-07-01","value":-5.369673,"marketCap":1167850114},{"date":"2022-07-08","value":-6.319692,"marketCap":1374469750},{"date":"2022-07-15","value":-5.831186,"marketCap":1268224702},{"date":"2022-07-22","value":-5.872689,"marketCap":1277251213},{"date":"2022-07-29","value":-5.768932,"marketCap":1254684937},{"date":"2022-08-05","value":-7.553565,"marketCap":1642824881},{"date":"2022-08-12","value":-8.723933,"marketCap":2311807472},{"date":"2022-08-19","value":-5.673965,"marketCap":1503577907},{"date":"2022-08-26","value":-5.810276,"marketCap":1539699898},{"date":"2022-09-02","value":-5.299108,"marketCap":1404242429},{"date":"2022-09-09","value":-6.082899,"marketCap":1611943882},{"date":"2022-09-16","value":-5.196874,"marketCap":1377150935},{"date":"2022-09-23","value":-4.719784,"marketCap":1250723964},{"date":"2022-09-30","value":-4.873135,"marketCap":1291361205},{"date":"2022-10-07","value":-5.128719,"marketCap":1359089939},{"date":"2022-10-14","value":-4.975368,"marketCap":1318452699},{"date":"2022-10-21","value":-4.890174,"marketCap":1295876454},{"date":"2022-10-28","value":-5.384303,"marketCap":1426818674},{"date":"2022-11-04","value":-5.087756,"marketCap":1348234954},{"date":"2022-11-11","value":-4.894618,"marketCap":1539538563},{"date":"2022-11-18","value":-4.329855,"marketCap":1361899498},{"date":"2022-11-25","value":-4.156081,"marketCap":1307241324},{"date":"2022-12-02","value":-5.024948,"marketCap":1580532193},{"date":"2022-12-09","value":-4.460185,"marketCap":1402893128},{"date":"2022-12-16","value":-3.765091,"marketCap":1184260433},{"date":"2022-12-23","value":-3.200327,"marketCap":1006621368},{"date":"2022-12-30","value":-3.127922,"marketCap":983847129},{"date":"2023-01-06","value":-2.968629,"marketCap":933743803},{"date":"2023-01-13","value":-3.504431,"marketCap":1102273172},{"date":"2023-01-20","value":-3.547874,"marketCap":1115937715},{"date":"2023-01-27","value":-3.634761,"marketCap":1143266802},{"date":"2023-02-03","value":-3.895421,"marketCap":1225254063},{"date":"2023-02-10","value":-3.749102,"marketCap":1188847784},{"date":"2023-02-17","value":-4.138432,"marketCap":1312305054},{"date":"2023-02-24","value":-3.604906,"marketCap":1143122870},{"date":"2023-03-03","value":-3.677004,"marketCap":1165985327},{"date":"2023-03-10","value":-3.244415,"marketCap":1028810583},{"date":"2023-03-17","value":-3.302094,"marketCap":1047100548},{"date":"2023-03-24","value":-3.215576,"marketCap":1019665600},{"date":"2023-03-31","value":-3.287674,"marketCap":1042528057},{"date":"2023-04-06","value":-3.229996,"marketCap":1024238091},{"date":"2023-04-14","value":-3.302094,"marketCap":1047100548},{"date":"2023-04-21","value":-2.927184,"marketCap":928215770},{"date":"2023-04-28","value":-2.710889,"marketCap":859628398},{"date":"2023-05-05","value":-2.912764,"marketCap":923643278},{"date":"2023-05-12","value":-3.028121,"marketCap":960223210},{"date":"2023-05-17","value":-2.782987,"marketCap":882490855},{"date":"2023-05-24","value":-3.114639,"marketCap":987658159},{"date":"2023-06-06","value":-3.078428,"marketCap":959410410},{"date":"2023-06-23","value":-2.353221,"marketCap":733395457},{"date":"2023-06-30","value":-2.545623,"marketCap":793358608},{"date":"2023-07-07","value":-2.412422,"marketCap":751845658},{"date":"2023-07-14","value":-2.708424,"marketCap":844096659},{"date":"2023-07-21","value":-2.693624,"marketCap":839484109},{"date":"2023-07-28","value":-2.718979,"marketCap":847386150},{"date":"2023-08-04","value":-2.605373,"marketCap":811980044},{"date":"2023-08-11","value":-2.205211,"marketCap":720548212},{"date":"2023-08-18","value":-1.634025,"marketCap":533914413},{"date":"2023-08-25","value":-1.518342,"marketCap":496115162},{"date":"2023-09-01","value":-1.590644,"marketCap":519739694},{"date":"2023-09-08","value":-1.561723,"marketCap":510289881},{"date":"2023-09-15","value":-1.590644,"marketCap":519739694},{"date":"2023-09-22","value":-1.4605,"marketCap":477215537},{"date":"2023-09-29","value":-1.474961,"marketCap":481940443},{"date":"2023-10-06","value":-1.258922,"marketCap":411350343},{"date":"2023-10-13","value":-1.151192,"marketCap":376149791},{"date":"2023-10-20","value":-1.190814,"marketCap":389096034},{"date":"2023-10-27","value":-1.073251,"marketCap":350682546},{"date":"2023-11-03","value":-1.283216,"marketCap":419288185},{"date":"2023-11-10","value":-1.01282,"marketCap":340260054},{"date":"2023-11-17","value":-1.087834,"marketCap":365460954},{"date":"2023-11-24","value":-1.325851,"marketCap":445423504},{"date":"2023-12-01","value":-1.227164,"marketCap":412269469},{"date":"2023-12-08","value":-1.207341,"marketCap":405609916},{"date":"2023-12-15","value":-1.355228,"marketCap":455293058},{"date":"2023-12-22","value":-1.215042,"marketCap":408197080},{"date":"2023-12-29","value":-1.322998,"marketCap":444465295},{"date":"2024-01-05","value":-1.215898,"marketCap":408484543},{"date":"2024-01-12","value":-1.011109,"marketCap":339685129},{"date":"2024-01-19","value":-0.955491,"marketCap":321000051},{"date":"2024-01-26","value":-1.0576,"marketCap":355303937},{"date":"2024-02-02","value":-1.037635,"marketCap":348596474},{"date":"2024-02-09","value":-0.582959,"marketCap":304285772},{"date":"2024-02-16","value":-0.748752,"marketCap":390824433},{"date":"2024-02-23","value":-0.555203,"marketCap":289798273},{"date":"2024-03-01","value":-0.527355,"marketCap":275262482},{"date":"2024-03-08","value":-0.504503,"marketCap":263334441},{"date":"2024-03-15","value":-0.414575,"marketCap":216394944},{"date":"2024-03-22","value":-0.404491,"marketCap":211131153},{"date":"2024-03-28","value":-0.472214,"marketCap":246480651},{"date":"2024-04-05","value":-0.435762,"marketCap":227453735},{"date":"2024-04-12","value":-0.427065,"marketCap":222914319},{"date":"2024-04-19","value":-0.467681,"marketCap":244114359},{"date":"2024-04-26","value":-0.42466,"marketCap":221658735},{"date":"2024-05-03","value":-0.466848,"marketCap":243679734},{"date":"2024-05-10","value":-0.471844,"marketCap":246287484},{"date":"2024-05-17","value":-0.552428,"marketCap":288349523},{"date":"2024-05-24","value":-0.374553,"marketCap":249715830},{"date":"2024-05-31","value":-0.410469,"marketCap":273661551},{"date":"2024-06-07","value":-0.307889,"marketCap":205270676},{"date":"2024-06-14","value":-0.302962,"marketCap":201985953},{"date":"2024-06-21","value":-0.307153,"marketCap":204780419},{"date":"2024-06-28","value":-0.311271,"marketCap":207525859},{"date":"2024-07-05","value":-0.312521,"marketCap":208359296},{"date":"2024-07-12","value":-0.345612,"marketCap":230420869},{"date":"2024-07-15","value":-0.355098,"marketCap":236745186},{"date":"2024-08-02","value":-0.290686,"marketCap":193801850},{"date":"2024-08-09","value":-0.298808,"marketCap":188691148},{"date":"2024-08-16","value":-0.265313,"marketCap":167539928},{"date":"2024-08-23","value":-0.248646,"marketCap":157014919},{"date":"2024-08-30","value":-0.247604,"marketCap":156357106},{"date":"2024-09-06","value":-0.249287,"marketCap":157419727},{"date":"2024-09-13","value":-0.260746,"marketCap":164655671},{"date":"2024-09-20","value":-0.264512,"marketCap":167033918},{"date":"2024-09-27","value":-0.254976,"marketCap":161012398},{"date":"2024-10-04","value":-0.311468,"marketCap":196686107},{"date":"2024-10-11","value":-0.240232,"marketCap":151701813},{"date":"2024-10-18","value":-0.200891,"marketCap":126858629},{"date":"2024-10-25","value":-0.198436,"marketCap":125308421},{"date":"2024-10-31","value":-0.1968,"marketCap":124274950},{"date":"2024-11-08","value":-0.191071,"marketCap":120657799},{"date":"2024-11-15","value":-0.160401,"marketCap":98696530},{"date":"2024-11-22","value":-0.135627,"marketCap":83452825},{"date":"2024-11-29","value":-0.149063,"marketCap":91720597},{"date":"2024-12-06","value":-0.151583,"marketCap":93270804},{"date":"2024-12-13","value":-0.139826,"marketCap":86036504},{"date":"2024-12-20","value":-0.128488,"marketCap":79060571},{"date":"2024-12-27","value":-0.136886,"marketCap":84227928},{"date":"2025-01-03","value":-0.149063,"marketCap":91720597},{"date":"2025-01-10","value":-0.170058,"marketCap":104638991},{"date":"2025-01-17","value":-0.151583,"marketCap":93270804},{"date":"2025-01-24","value":-0.147804,"marketCap":90945493},{"date":"2025-01-31","value":-0.230112,"marketCap":88103447},{"date":"2025-02-07","value":-0.180924,"marketCap":69270819},{"date":"2025-02-14","value":-0.169742,"marketCap":66262413},{"date":"2025-02-21","value":-0.188296,"marketCap":73505673},{"date":"2025-02-28","value":-0.1505,"marketCap":58750884},{"date":"2025-03-07","value":-0.102395,"marketCap":39972063},{"date":"2025-03-14","value":-0.124729,"marketCap":48690801},{"date":"2025-03-18","value":-0.137443,"marketCap":53653776}]},{"symbol":"CI","name":"THE CIGNA GROUP","items":[{"date":"2020-03-20","value":10.353848,"marketCap":52846041897},{"date":"2020-03-27","value":11.752919,"marketCap":59986896316},{"date":"2020-04-03","value":11.938733,"marketCap":60935291043},{"date":"2020-04-09","value":13.249632,"marketCap":67626122866},{"date":"2020-04-17","value":14.145912,"marketCap":72200732729},{"date":"2020-04-24","value":13.713803,"marketCap":69995250088},{"date":"2020-05-01","value":14.151397,"marketCap":69582419442},{"date":"2020-05-08","value":14.203179,"marketCap":69837030841},{"date":"2020-05-15","value":14.269216,"marketCap":70161734107},{"date":"2020-05-22","value":14.182918,"marketCap":69737405976},{"date":"2020-05-29","value":14.807266,"marketCap":72807327762},{"date":"2020-06-05","value":15.719776,"marketCap":77294136528},{"date":"2020-06-12","value":14.25946,"marketCap":70113766579},{"date":"2020-06-19","value":14.363018,"marketCap":70622960337},{"date":"2020-06-26","value":13.887253,"marketCap":68283620899},{"date":"2020-07-02","value":14.29473,"marketCap":70287187642},{"date":"2020-07-10","value":13.172854,"marketCap":64770921931},{"date":"2020-07-17","value":13.493283,"marketCap":66346470733},{"date":"2020-07-24","value":13.584083,"marketCap":66792937723},{"date":"2020-07-31","value":12.083313,"marketCap":63594474020},{"date":"2020-08-07","value":12.432354,"marketCap":65431480081},{"date":"2020-08-14","value":12.795857,"marketCap":67344595358},{"date":"2020-08-21","value":12.440029,"marketCap":65471872150},{"date":"2020-08-28","value":12.638874,"marketCap":66518393943},{"date":"2020-09-04","value":12.461658,"marketCap":65585704345},{"date":"2020-09-11","value":11.816283,"marketCap":62189098527},{"date":"2020-09-18","value":11.715814,"marketCap":61660329621},{"date":"2020-09-25","value":11.334171,"marketCap":59651742181},{"date":"2020-10-02","value":11.667673,"marketCap":61406961187},{"date":"2020-10-09","value":12.307466,"marketCap":64774190955},{"date":"2020-10-16","value":12.412121,"marketCap":65324991899},{"date":"2020-10-23","value":12.871907,"marketCap":67744844044},{"date":"2020-10-30","value":11.649532,"marketCap":61311489024},{"date":"2020-11-06","value":13.732928,"marketCap":72784518901},{"date":"2020-11-13","value":14.97487,"marketCap":79366808743},{"date":"2020-11-20","value":13.961276,"marketCap":73994764289},{"date":"2020-11-27","value":14.484773,"marketCap":76769297000},{"date":"2020-12-04","value":14.835816,"marketCap":78629823492},{"date":"2020-12-11","value":14.270058,"marketCap":75631305068},{"date":"2020-12-18","value":13.43369,"marketCap":71198555542},{"date":"2020-12-24","value":13.552976,"marketCap":71830773282},{"date":"2020-12-31","value":14.190306,"marketCap":75208622350},{"date":"2021-01-08","value":15.050531,"marketCap":79767815424},{"date":"2021-01-15","value":14.92102,"marketCap":79081407592},{"date":"2021-01-22","value":15.22912,"marketCap":80714335697},{"date":"2021-01-29","value":14.794918,"marketCap":78413063124},{"date":"2021-02-05","value":8.532876,"marketCap":72171064530},{"date":"2021-02-12","value":8.679683,"marketCap":73412763030},{"date":"2021-02-19","value":8.56769,"marketCap":72465524460},{"date":"2021-02-26","value":8.731661,"marketCap":73852392699},{"date":"2021-03-05","value":9.593596,"marketCap":81142633655},{"date":"2021-03-12","value":10.127729,"marketCap":85660331236},{"date":"2021-03-19","value":9.991029,"marketCap":84504120264},{"date":"2021-03-26","value":10.012386,"marketCap":84684758850},{"date":"2021-04-01","value":9.932297,"marketCap":84007364151},{"date":"2021-04-09","value":10.107671,"marketCap":85490684851},{"date":"2021-04-16","value":10.373403,"marketCap":87738245725},{"date":"2021-04-23","value":10.341778,"marketCap":87470761664},{"date":"2021-04-30","value":10.227189,"marketCap":86501566171},{"date":"2021-05-07","value":10.621327,"marketCap":89622754487},{"date":"2021-05-14","value":10.716487,"marketCap":90425715072},{"date":"2021-05-21","value":10.664433,"marketCap":89986488769},{"date":"2021-05-28","value":10.526573,"marketCap":88823225358},{"date":"2021-06-04","value":10.286233,"marketCap":86795235164},{"date":"2021-06-11","value":9.83524,"marketCap":82989751025},{"date":"2021-06-18","value":9.433453,"marketCap":79599473001},{"date":"2021-06-25","value":9.642073,"marketCap":81359809667},{"date":"2021-07-02","value":9.679893,"marketCap":81678935028},{"date":"2021-07-09","value":9.552606,"marketCap":80604889460},{"date":"2021-07-16","value":9.509093,"marketCap":80237723722},{"date":"2021-07-23","value":9.470459,"marketCap":79911735451},{"date":"2021-07-30","value":9.332599,"marketCap":78748472040},{"date":"2021-08-06","value":8.733224,"marketCap":71184507912},{"date":"2021-08-13","value":8.787885,"marketCap":71630048788},{"date":"2021-08-20","value":8.659369,"marketCap":70582517568},{"date":"2021-08-27","value":8.790806,"marketCap":71653856316},{"date":"2021-09-03","value":9.051175,"marketCap":73776127359},{"date":"2021-09-10","value":8.540868,"marketCap":69616612157},{"date":"2021-09-17","value":8.579673,"marketCap":69932912169},{"date":"2021-09-24","value":8.507487,"marketCap":69344526126},{"date":"2021-10-01","value":8.453661,"marketCap":68905787401},{"date":"2021-10-08","value":8.561313,"marketCap":69783264852},{"date":"2021-10-15","value":8.603456,"marketCap":70126773466},{"date":"2021-10-22","value":9.029478,"marketCap":73599271439},{"date":"2021-10-29","value":8.913062,"marketCap":72650371405},{"date":"2021-11-05","value":8.464374,"marketCap":70965315183},{"date":"2021-11-12","value":8.607081,"marketCap":72161769450},{"date":"2021-11-19","value":8.321668,"marketCap":69768860915},{"date":"2021-11-26","value":7.986445,"marketCap":66958353383},{"date":"2021-12-03","value":7.900663,"marketCap":66239155111},{"date":"2021-12-10","value":8.49679,"marketCap":71237085958},{"date":"2021-12-17","value":8.681795,"marketCap":72788167945},{"date":"2021-12-23","value":8.929654,"marketCap":74866220094},{"date":"2021-12-31","value":9.0775,"marketCap":76105759973},{"date":"2022-01-07","value":9.217835,"marketCap":77282328574},{"date":"2022-01-14","value":9.573219,"marketCap":80261864271},{"date":"2022-01-21","value":9.339195,"marketCap":78299811843},{"date":"2022-01-28","value":9.228508,"marketCap":77371814073},{"date":"2022-02-04","value":13.675334,"marketCap":73368166551},{"date":"2022-02-11","value":14.05402,"marketCap":75399818812},{"date":"2022-02-18","value":14.125063,"marketCap":75780960753},{"date":"2022-02-25","value":13.929311,"marketCap":74730753565},{"date":"2022-03-04","value":14.45516,"marketCap":77551932589},{"date":"2022-03-11","value":13.571566,"marketCap":72811453160},{"date":"2022-03-18","value":14.311228,"marketCap":76779739441},{"date":"2022-03-25","value":14.454839,"marketCap":77550211200},{"date":"2022-04-01","value":14.613286,"marketCap":78400277150},{"date":"2022-04-08","value":15.304635,"marketCap":82109366404},{"date":"2022-04-14","value":15.382375,"marketCap":82526439959},{"date":"2022-04-22","value":15.1361,"marketCap":81205176405},{"date":"2022-04-29","value":14.644738,"marketCap":78569016832},{"date":"2022-05-06","value":15.719377,"marketCap":84680284338},{"date":"2022-05-13","value":15.265288,"marketCap":82234106023},{"date":"2022-05-20","value":15.282957,"marketCap":82329288059},{"date":"2022-05-27","value":16.043306,"marketCap":86425288324},{"date":"2022-06-03","value":14.95785,"marketCap":80577938604},{"date":"2022-06-10","value":14.917801,"marketCap":80362192657},{"date":"2022-06-17","value":14.401282,"marketCap":77579704483},{"date":"2022-06-24","value":15.615131,"marketCap":84118710328},{"date":"2022-07-01","value":15.78593,"marketCap":85038803339},{"date":"2022-07-08","value":16.443211,"marketCap":88579575063},{"date":"2022-07-15","value":16.144018,"marketCap":86967825927},{"date":"2022-07-22","value":15.854838,"marketCap":85410013278},{"date":"2022-07-29","value":16.217638,"marketCap":87364417742},{"date":"2022-08-05","value":15.691293,"marketCap":85972592237},{"date":"2022-08-12","value":16.200841,"marketCap":88764405485},{"date":"2022-08-19","value":16.315558,"marketCap":89392944861},{"date":"2022-08-26","value":15.863926,"marketCap":86918452463},{"date":"2022-09-02","value":16.021524,"marketCap":87781931315},{"date":"2022-09-09","value":16.307762,"marketCap":89350228593},{"date":"2022-09-16","value":16.169098,"marketCap":88590489250},{"date":"2022-09-23","value":15.468539,"marketCap":84752127429},{"date":"2022-09-30","value":15.451833,"marketCap":84660592568},{"date":"2022-10-07","value":16.059392,"marketCap":87989410332},{"date":"2022-10-14","value":16.444755,"marketCap":90100814450},{"date":"2022-10-21","value":16.781113,"marketCap":91943716310},{"date":"2022-10-28","value":18.085333,"marketCap":99089537761},{"date":"2022-11-04","value":14.888542,"marketCap":98487705358},{"date":"2022-11-11","value":14.042271,"marketCap":92889624195},{"date":"2022-11-18","value":14.753582,"marketCap":97594947466},{"date":"2022-11-25","value":14.97035,"marketCap":99028863395},{"date":"2022-12-02","value":15.122873,"marketCap":100037802108},{"date":"2022-12-09","value":15.35027,"marketCap":101542038008},{"date":"2022-12-16","value":15.127032,"marketCap":100065318619},{"date":"2022-12-23","value":15.45149,"marketCap":102211606427},{"date":"2022-12-30","value":15.314219,"marketCap":101303561585},{"date":"2023-01-06","value":13.989582,"marketCap":92541081730},{"date":"2023-01-13","value":14.522487,"marketCap":96066252446},{"date":"2023-01-20","value":14.252106,"marketCap":94277679273},{"date":"2023-01-27","value":14.249333,"marketCap":94259334933},{"date":"2023-02-03","value":13.10582,"marketCap":87389610840},{"date":"2023-02-10","value":13.281407,"marketCap":88560420760},{"date":"2023-02-17","value":13.485212,"marketCap":89919396560},{"date":"2023-02-24","value":13.085697,"marketCap":87255425869},{"date":"2023-03-03","value":12.784538,"marketCap":85247300451},{"date":"2023-03-10","value":12.279786,"marketCap":81881610957},{"date":"2023-03-17","value":12.002911,"marketCap":80035408741},{"date":"2023-03-24","value":11.591306,"marketCap":77290828386},{"date":"2023-03-31","value":11.382831,"marketCap":75900716258},{"date":"2023-04-06","value":11.843882,"marketCap":78975002695},{"date":"2023-04-14","value":11.751671,"marketCap":78360145407},{"date":"2023-04-21","value":11.393967,"marketCap":75974974384},{"date":"2023-04-28","value":11.151192,"marketCap":74356147226},{"date":"2023-05-05","value":10.855407,"marketCap":72383851387},{"date":"2023-05-12","value":11.416857,"marketCap":76926780060},{"date":"2023-05-19","value":11.262729,"marketCap":75888268529},{"date":"2023-05-26","value":10.849088,"marketCap":73101152113},{"date":"2023-06-02","value":11.126605,"marketCap":74971064613},{"date":"2023-06-09","value":11.614895,"marketCap":78261163821},{"date":"2023-06-16","value":11.833572,"marketCap":79734607532},{"date":"2023-06-23","value":12.090012,"marketCap":81462501361},{"date":"2023-06-30","value":12.174321,"marketCap":82030576044},{"date":"2023-07-07","value":12.251165,"marketCap":82548352449},{"date":"2023-07-14","value":11.858601,"marketCap":79903254703},{"date":"2023-07-21","value":12.919491,"marketCap":87051527804},{"date":"2023-07-28","value":12.854941,"marketCap":86616595625},{"date":"2023-08-04","value":12.819715,"marketCap":85135726031},{"date":"2023-08-11","value":12.876317,"marketCap":85511620802},{"date":"2023-08-18","value":12.057146,"marketCap":80071505921},{"date":"2023-08-25","value":12.585284,"marketCap":83578870521},{"date":"2023-09-01","value":12.312524,"marketCap":81767472095},{"date":"2023-09-08","value":12.536704,"marketCap":83256252174},{"date":"2023-09-15","value":12.626733,"marketCap":83854132046},{"date":"2023-09-22","value":12.962334,"marketCap":86082862463},{"date":"2023-09-29","value":12.939159,"marketCap":85928952793},{"date":"2023-10-06","value":12.717653,"marketCap":84457931522},{"date":"2023-10-13","value":13.183395,"marketCap":87550923933},{"date":"2023-10-20","value":13.823846,"marketCap":91804158472},{"date":"2023-10-27","value":13.558662,"marketCap":90043076669},{"date":"2023-11-03","value":17.632952,"marketCap":93313580957},{"date":"2023-11-10","value":15.975214,"marketCap":84540834377},{"date":"2023-11-17","value":15.606398,"marketCap":82589059203},{"date":"2023-11-24","value":15.916602,"marketCap":84230657213},{"date":"2023-12-01","value":14.535891,"marketCap":76923936662},{"date":"2023-12-08","value":14.262735,"marketCap":75478394030},{"date":"2023-12-15","value":16.513233,"marketCap":87388026646},{"date":"2023-12-22","value":16.43582,"marketCap":86978358693},{"date":"2023-12-29","value":16.555257,"marketCap":87610417820},{"date":"2024-01-05","value":16.932367,"marketCap":89606085988},{"date":"2024-01-12","value":16.997062,"marketCap":89948451348},{"date":"2024-01-19","value":17.09051,"marketCap":90442979091},{"date":"2024-01-26","value":16.509362,"marketCap":87367543248},{"date":"2024-02-02","value":16.993191,"marketCap":89927967951},{"date":"2024-02-09","value":18.821873,"marketCap":97196154160},{"date":"2024-02-16","value":19.213276,"marketCap":99217356800},{"date":"2024-02-23","value":19.380939,"marketCap":100083168640},{"date":"2024-03-01","value":19.030251,"marketCap":98272217095},{"date":"2024-03-08","value":19.403904,"marketCap":100201760240},{"date":"2024-03-15","value":19.787181,"marketCap":102181003739},{"date":"2024-03-22","value":19.429078,"marketCap":100331759742},{"date":"2024-03-28","value":19.957484,"marketCap":103060447769},{"date":"2024-04-05","value":19.794348,"marketCap":102218014979},{"date":"2024-04-12","value":19.393924,"marketCap":100150225404},{"date":"2024-04-19","value":19.157735,"marketCap":98930541567},{"date":"2024-04-26","value":19.472471,"marketCap":100555841192},{"date":"2024-05-03","value":26.993517,"marketCap":97716530678},{"date":"2024-05-10","value":27.541838,"marketCap":99701452130},{"date":"2024-05-17","value":26.622913,"marketCap":96374945579},{"date":"2024-05-24","value":26.510696,"marketCap":95968719757},{"date":"2024-05-31","value":25.974722,"marketCap":94028494331},{"date":"2024-06-07","value":26.516974,"marketCap":95991445677},{"date":"2024-06-14","value":26.221914,"marketCap":94923327434},{"date":"2024-06-21","value":26.51462,"marketCap":95982923457},{"date":"2024-06-28","value":26.221914,"marketCap":94923327434},{"date":"2024-07-05","value":25.537625,"marketCap":92446202145},{"date":"2024-07-12","value":26.175614,"marketCap":94755723773},{"date":"2024-07-15","value":26.272137,"marketCap":95105134794},{"date":"2024-08-02","value":25.074954,"marketCap":92977929882},{"date":"2024-08-09","value":25.2574,"marketCap":93654437970},{"date":"2024-08-16","value":25.384056,"marketCap":94124079949},{"date":"2024-08-23","value":26.120623,"marketCap":96855271696},{"date":"2024-08-30","value":27.220574,"marketCap":100933888644},{"date":"2024-09-06","value":26.772753,"marketCap":99273368790},{"date":"2024-09-13","value":27.304258,"marketCap":101244187809},{"date":"2024-09-20","value":26.934089,"marketCap":99871603216},{"date":"2024-09-27","value":26.009045,"marketCap":96441539477},{"date":"2024-10-04","value":25.675064,"marketCap":95203138306},{"date":"2024-10-11","value":26.424448,"marketCap":97981853348},{"date":"2024-10-18","value":26.621972,"marketCap":98714271196},{"date":"2024-10-25","value":23.992343,"marketCap":88963609157},{"date":"2024-10-31","value":23.589003,"marketCap":87468023093},{"date":"2024-11-08","value":29.242177,"marketCap":88866976090},{"date":"2024-11-15","value":29.643984,"marketCap":90088066031},{"date":"2024-11-22","value":30.21054,"marketCap":91809830662},{"date":"2024-11-29","value":30.918049,"marketCap":93959950306},{"date":"2024-12-06","value":29.527743,"marketCap":89734812221},{"date":"2024-12-13","value":25.898671,"marketCap":78706061393},{"date":"2024-12-20","value":25.151805,"marketCap":76436336128},{"date":"2024-12-27","value":25.772363,"marketCap":78322210797},{"date":"2025-01-03","value":25.123432,"marketCap":76350108820},{"date":"2025-01-10","value":25.56551,"marketCap":77693585907},{"date":"2025-01-17","value":25.716531,"marketCap":78152537707},{"date":"2025-01-24","value":26.999749,"marketCap":82052237243},{"date":"2025-01-31","value":22.921265,"marketCap":78711624445},{"date":"2025-02-07","value":23.265513,"marketCap":79893773021},{"date":"2025-02-14","value":24.285298,"marketCap":83395714330},{"date":"2025-02-21","value":24.273958,"marketCap":83356772966},{"date":"2025-02-28","value":24.536397,"marketCap":84257987409},{"date":"2025-03-07","value":25.154669,"marketCap":86381133592},{"date":"2025-03-14","value":24.864573,"marketCap":85384943983},{"date":"2025-03-18","value":25.010788,"marketCap":85887045763}]},{"symbol":"CVS","name":"CVS Health","items":[{"date":"2020-03-20","value":10.753321,"marketCap":71337534496},{"date":"2020-03-27","value":11.520012,"marketCap":76423757248},{"date":"2020-04-03","value":10.965868,"marketCap":72747567462},{"date":"2020-04-09","value":11.900683,"marketCap":78949127861},{"date":"2020-04-17","value":12.469443,"marketCap":82722287767},{"date":"2020-04-24","value":12.2628,"marketCap":81351416521},{"date":"2020-05-01","value":11.749144,"marketCap":77943822281},{"date":"2020-05-08","value":11.427088,"marketCap":82503573189},{"date":"2020-05-15","value":11.43976,"marketCap":82595069547},{"date":"2020-05-22","value":11.465106,"marketCap":82778062263},{"date":"2020-05-29","value":11.87063,"marketCap":85705945723},{"date":"2020-06-05","value":12.373914,"marketCap":89339658230},{"date":"2020-06-12","value":11.613556,"marketCap":83849876744},{"date":"2020-06-19","value":11.675109,"marketCap":84294287626},{"date":"2020-06-26","value":11.48683,"marketCap":82934913163},{"date":"2020-07-02","value":11.713127,"marketCap":84568776701},{"date":"2020-07-10","value":11.342,"marketCap":81889240499},{"date":"2020-07-17","value":11.832612,"marketCap":85431456648},{"date":"2020-07-24","value":11.466916,"marketCap":82791133172},{"date":"2020-07-31","value":11.394501,"marketCap":82268296840},{"date":"2020-08-07","value":10.293422,"marketCap":85013376112},{"date":"2020-08-14","value":10.405928,"marketCap":85942555561},{"date":"2020-08-21","value":10.131795,"marketCap":83678498593},{"date":"2020-08-28","value":10.016121,"marketCap":82723145074},{"date":"2020-09-04","value":9.545501,"marketCap":78836295828},{"date":"2020-09-11","value":9.095481,"marketCap":75119578030},{"date":"2020-09-18","value":9.439335,"marketCap":77959464516},{"date":"2020-09-25","value":9.082804,"marketCap":75014881754},{"date":"2020-10-02","value":9.163618,"marketCap":75682320513},{"date":"2020-10-09","value":9.412397,"marketCap":77736984930},{"date":"2020-10-16","value":9.442504,"marketCap":77985638585},{"date":"2020-10-23","value":9.547086,"marketCap":78849382862},{"date":"2020-10-30","value":8.887901,"marketCap":73405176510},{"date":"2020-11-06","value":10.689543,"marketCap":85013931695},{"date":"2020-11-13","value":11.685258,"marketCap":92932858358},{"date":"2020-11-20","value":10.926539,"marketCap":86898767132},{"date":"2020-11-27","value":11.170119,"marketCap":88835959109},{"date":"2020-12-04","value":12.261292,"marketCap":97514055601},{"date":"2020-12-11","value":11.780715,"marketCap":93692028186},{"date":"2020-12-18","value":11.446616,"marketCap":91034933785},{"date":"2020-12-24","value":11.186577,"marketCap":88966850459},{"date":"2020-12-31","value":11.240889,"marketCap":89398791913},{"date":"2021-01-08","value":12.320541,"marketCap":97985264460},{"date":"2021-01-15","value":12.550955,"marketCap":99817743357},{"date":"2021-01-22","value":12.198751,"marketCap":97016668471},{"date":"2021-01-29","value":11.792236,"marketCap":93783652131},{"date":"2021-02-05","value":11.879464,"marketCap":94477376285},{"date":"2021-02-12","value":12.213564,"marketCap":97134470686},{"date":"2021-02-19","value":12.863298,"marketCap":92345613888},{"date":"2021-02-26","value":12.444994,"marketCap":89342611108},{"date":"2021-03-05","value":12.901657,"marketCap":92620998423},{"date":"2021-03-12","value":13.502627,"marketCap":96935356129},{"date":"2021-03-19","value":13.367454,"marketCap":95964953484},{"date":"2021-03-26","value":13.875264,"marketCap":99610520178},{"date":"2021-04-01","value":13.572039,"marketCap":97433671001},{"date":"2021-04-09","value":13.531719,"marketCap":97144209070},{"date":"2021-04-16","value":13.862385,"marketCap":99518058381},{"date":"2021-04-23","value":13.893442,"marketCap":99741016603},{"date":"2021-04-30","value":13.957382,"marketCap":100200048238},{"date":"2021-05-07","value":15.152548,"marketCap":112053091500},{"date":"2021-05-14","value":15.013681,"marketCap":111026168561},{"date":"2021-05-21","value":15.989312,"marketCap":118240960494},{"date":"2021-05-28","value":15.389334,"marketCap":113804126769},{"date":"2021-06-04","value":15.394675,"marketCap":113843623805},{"date":"2021-06-11","value":15.21664,"marketCap":112527055934},{"date":"2021-06-18","value":14.670073,"marketCap":108485192570},{"date":"2021-06-25","value":14.969172,"marketCap":110697026593},{"date":"2021-07-02","value":14.675414,"marketCap":108524689606},{"date":"2021-07-09","value":14.477796,"marketCap":107063299269},{"date":"2021-07-16","value":14.54901,"marketCap":107589926418},{"date":"2021-07-23","value":14.824964,"marketCap":109630606618},{"date":"2021-07-30","value":14.662952,"marketCap":108432529855},{"date":"2021-08-06","value":14.884832,"marketCap":107215447950},{"date":"2021-08-13","value":15.454578,"marketCap":111319325403},{"date":"2021-08-20","value":15.544345,"marketCap":111965917028},{"date":"2021-08-27","value":15.335499,"marketCap":110461601820},{"date":"2021-09-03","value":16.024324,"marketCap":115423202857},{"date":"2021-09-10","value":15.350155,"marketCap":110567167799},{"date":"2021-09-17","value":15.665256,"marketCap":112836836359},{"date":"2021-09-24","value":15.518697,"marketCap":111781176564},{"date":"2021-10-01","value":15.401451,"marketCap":110936648728},{"date":"2021-10-08","value":15.45641,"marketCap":111332521151},{"date":"2021-10-15","value":15.725711,"marketCap":113272296024},{"date":"2021-10-22","value":16.033483,"marketCap":115489181594},{"date":"2021-10-29","value":16.355912,"marketCap":117811633144},{"date":"2021-11-05","value":16.349925,"marketCap":123883380000},{"date":"2021-11-12","value":16.391767,"marketCap":124200420000},{"date":"2021-11-19","value":16.241832,"marketCap":123064360000},{"date":"2021-11-26","value":15.955909,"marketCap":120897920000},{"date":"2021-12-03","value":15.842585,"marketCap":120039270000},{"date":"2021-12-10","value":17.235589,"marketCap":130594060000},{"date":"2021-12-17","value":17.497104,"marketCap":132575560000},{"date":"2021-12-23","value":17.662731,"marketCap":133830510000},{"date":"2021-12-31","value":17.985266,"marketCap":136274360000},{"date":"2022-01-07","value":18.16484,"marketCap":137634990000},{"date":"2022-01-14","value":18.518757,"marketCap":140316620000},{"date":"2022-01-21","value":17.706316,"marketCap":134160760000},{"date":"2022-01-28","value":19.050504,"marketCap":144345670000},{"date":"2022-02-04","value":18.914516,"marketCap":143315290000},{"date":"2022-02-11","value":17.296598,"marketCap":136816086806},{"date":"2022-02-18","value":16.946484,"marketCap":134046689807},{"date":"2022-02-25","value":17.306553,"marketCap":136894837431},{"date":"2022-03-04","value":17.454232,"marketCap":138062971710},{"date":"2022-03-11","value":17.168831,"marketCap":135805453778},{"date":"2022-03-18","value":17.804345,"marketCap":140832368709},{"date":"2022-03-25","value":18.013417,"marketCap":142486131846},{"date":"2022-04-01","value":16.773916,"marketCap":132681678964},{"date":"2022-04-08","value":17.689853,"marketCap":139926736515},{"date":"2022-04-14","value":17.203676,"marketCap":136081080967},{"date":"2022-04-22","value":16.871815,"marketCap":133456060115},{"date":"2022-04-29","value":15.950901,"marketCap":126171627251},{"date":"2022-05-06","value":16.506527,"marketCap":132035710661},{"date":"2022-05-13","value":15.980299,"marketCap":127826408533},{"date":"2022-05-20","value":15.562267,"marketCap":124482570394},{"date":"2022-05-27","value":16.073741,"marketCap":128573854705},{"date":"2022-06-03","value":15.557349,"marketCap":124443231122},{"date":"2022-06-10","value":15.273743,"marketCap":122174666424},{"date":"2022-06-17","value":14.5344,"marketCap":116260662500},{"date":"2022-06-24","value":15.495054,"marketCap":123944933674},{"date":"2022-07-01","value":15.399972,"marketCap":123184374411},{"date":"2022-07-08","value":15.439316,"marketCap":123499088589},{"date":"2022-07-15","value":15.634398,"marketCap":125059546387},{"date":"2022-07-22","value":15.419644,"marketCap":123341731500},{"date":"2022-07-29","value":15.685217,"marketCap":125466052200},{"date":"2022-08-05","value":16.438089,"marketCap":134249873803},{"date":"2022-08-12","value":17.101978,"marketCap":139671856776},{"date":"2022-08-19","value":16.725828,"marketCap":136599837368},{"date":"2022-08-26","value":16.084444,"marketCap":131361650428},{"date":"2022-09-02","value":15.98478,"marketCap":130547696568},{"date":"2022-09-09","value":16.420407,"marketCap":134105462635},{"date":"2022-09-16","value":16.40594,"marketCap":133987308042},{"date":"2022-09-23","value":15.809564,"marketCap":129116713168},{"date":"2022-09-30","value":15.330535,"marketCap":125204483323},{"date":"2022-10-07","value":14.18601,"marketCap":115857142217},{"date":"2022-10-14","value":14.354795,"marketCap":117235612465},{"date":"2022-10-21","value":14.904553,"marketCap":121725486985},{"date":"2022-10-28","value":15.140853,"marketCap":123655345331},{"date":"2022-11-04","value":41.490183,"marketCap":130818545758},{"date":"2022-11-11","value":40.652544,"marketCap":128177472265},{"date":"2022-11-18","value":40.569197,"marketCap":127914678883},{"date":"2022-11-25","value":42.198633,"marketCap":133052289509},{"date":"2022-12-02","value":42.748724,"marketCap":134786725832},{"date":"2022-12-09","value":42.36116,"marketCap":133564736604},{"date":"2022-12-16","value":39.7774,"marketCap":125418141750},{"date":"2022-12-23","value":38.98977,"marketCap":122934744286},{"date":"2022-12-30","value":38.835578,"marketCap":122448576529},{"date":"2023-01-06","value":38.172968,"marketCap":120359369139},{"date":"2023-01-13","value":37.472853,"marketCap":118151904727},{"date":"2023-01-20","value":36.255985,"marketCap":114315121344},{"date":"2023-01-27","value":36.581039,"marketCap":115340015535},{"date":"2023-02-03","value":35.743401,"marketCap":112698942042},{"date":"2023-02-10","value":27.749687,"marketCap":115133452063},{"date":"2023-02-17","value":27.415428,"marketCap":113746611462},{"date":"2023-02-24","value":26.545736,"marketCap":110138257678},{"date":"2023-03-03","value":25.320119,"marketCap":105053175477},{"date":"2023-03-10","value":23.862379,"marketCap":99005009525},{"date":"2023-03-17","value":23.017446,"marketCap":95499384674},{"date":"2023-03-24","value":22.673902,"marketCap":94074020724},{"date":"2023-03-31","value":22.998876,"marketCap":95422337974},{"date":"2023-04-06","value":24.063553,"marketCap":99839682109},{"date":"2023-04-14","value":23.26457,"marketCap":96524702274},{"date":"2023-04-21","value":22.595197,"marketCap":93747473371},{"date":"2023-04-28","value":22.536589,"marketCap":93504305863},{"date":"2023-05-05","value":22.434627,"marketCap":88190519217},{"date":"2023-05-12","value":22.493331,"marketCap":88421283768},{"date":"2023-05-19","value":22.604216,"marketCap":88857172364},{"date":"2023-05-26","value":22.069359,"marketCap":86754650900},{"date":"2023-06-02","value":22.463979,"marketCap":88305901493},{"date":"2023-06-09","value":23.399978,"marketCap":91985314055},{"date":"2023-06-16","value":22.666181,"marketCap":89100757168},{"date":"2023-06-23","value":22.636829,"marketCap":88985374893},{"date":"2023-06-30","value":22.424843,"marketCap":88152058459},{"date":"2023-07-07","value":22.679226,"marketCap":89152038179},{"date":"2023-07-14","value":23.227128,"marketCap":91305840655},{"date":"2023-07-21","value":24.41751,"marketCap":95985232938},{"date":"2023-07-28","value":24.61319,"marketCap":96754448108},{"date":"2023-08-04","value":34.055131,"marketCap":95456531301},{"date":"2023-08-11","value":33.89017,"marketCap":94994147673},{"date":"2023-08-18","value":30.609294,"marketCap":85797851062},{"date":"2023-08-25","value":30.467245,"marketCap":85399687382},{"date":"2023-09-01","value":29.862391,"marketCap":83704280744},{"date":"2023-09-08","value":30.059426,"marketCap":84256572300},{"date":"2023-09-15","value":32.052696,"marketCap":89843707811},{"date":"2023-09-22","value":32.941649,"marketCap":92335441809},{"date":"2023-09-29","value":32.089354,"marketCap":89946459729},{"date":"2023-10-06","value":31.961052,"marketCap":89586828018},{"date":"2023-10-13","value":32.497173,"marketCap":91089574810},{"date":"2023-10-20","value":32.355123,"marketCap":90691411130},{"date":"2023-10-27","value":31.149997,"marketCap":87313441844},{"date":"2023-11-03","value":10.580812,"marketCap":89619477970},{"date":"2023-11-10","value":10.140198,"marketCap":85887477882},{"date":"2023-11-17","value":10.369621,"marketCap":87830691721},{"date":"2023-11-24","value":10.547386,"marketCap":89336360722},{"date":"2023-12-01","value":10.32404,"marketCap":87444622746},{"date":"2023-12-08","value":11.244772,"marketCap":95243216033},{"date":"2023-12-15","value":11.317701,"marketCap":95860926393},{"date":"2023-12-22","value":11.945196,"marketCap":101175809276},{"date":"2023-12-29","value":11.998373,"marketCap":101626223080},{"date":"2024-01-05","value":12.232355,"marketCap":103608043816},{"date":"2024-01-12","value":11.992296,"marketCap":101574747217},{"date":"2024-01-19","value":11.22502,"marketCap":95075919478},{"date":"2024-01-26","value":10.937861,"marketCap":92643684938},{"date":"2024-02-02","value":11.231097,"marketCap":95127395341},{"date":"2024-02-09","value":11.323633,"marketCap":94484392439},{"date":"2024-02-16","value":11.552881,"marketCap":96397235759},{"date":"2024-02-23","value":11.628291,"marketCap":97026460536},{"date":"2024-03-01","value":11.21655,"marketCap":93590893256},{"date":"2024-03-08","value":11.205993,"marketCap":93502801787},{"date":"2024-03-15","value":11.525733,"marketCap":96170714840},{"date":"2024-03-22","value":11.804751,"marketCap":98498846513},{"date":"2024-03-28","value":11.979704,"marketCap":99958647994},{"date":"2024-04-05","value":11.145664,"marketCap":92999421966},{"date":"2024-04-12","value":10.535221,"marketCap":87905884056},{"date":"2024-04-19","value":10.482349,"marketCap":87464716012},{"date":"2024-04-26","value":10.171156,"marketCap":84868126950},{"date":"2024-05-03","value":9.45688,"marketCap":69233819405},{"date":"2024-05-10","value":9.547762,"marketCap":69899167080},{"date":"2024-05-17","value":9.863277,"marketCap":72209053349},{"date":"2024-05-24","value":9.542618,"marketCap":69861505891},{"date":"2024-05-31","value":9.609493,"marketCap":70351101350},{"date":"2024-06-07","value":10.449724,"marketCap":76502428913},{"date":"2024-06-14","value":10.465157,"marketCap":76615412481},{"date":"2024-06-21","value":10.460012,"marketCap":76577751292},{"date":"2024-06-28","value":10.007317,"marketCap":73263566645},{"date":"2024-07-05","value":9.722667,"marketCap":71179647512},{"date":"2024-07-12","value":9.981596,"marketCap":73075260700},{"date":"2024-07-15","value":10.117061,"marketCap":74067005348},{"date":"2024-08-02","value":10.293681,"marketCap":75360039509},{"date":"2024-08-09","value":10.121572,"marketCap":72774100769},{"date":"2024-08-16","value":10.070833,"marketCap":72409286781},{"date":"2024-08-23","value":10.102326,"marketCap":72635723049},{"date":"2024-08-30","value":9.967605,"marketCap":71667079011},{"date":"2024-09-06","value":10.160063,"marketCap":73050856208},{"date":"2024-09-13","value":10.065584,"marketCap":72371547403},{"date":"2024-09-20","value":10.217801,"marketCap":73465989368},{"date":"2024-09-27","value":10.324528,"marketCap":74233356722},{"date":"2024-10-04","value":11.008631,"marketCap":79152055668},{"date":"2024-10-11","value":11.696233,"marketCap":84095914199},{"date":"2024-10-18","value":11.139853,"marketCap":80095540120},{"date":"2024-10-25","value":9.818887,"marketCap":70597796632},{"date":"2024-10-31","value":9.866127,"marketCap":70937451035},{"date":"2024-11-08","value":14.317648,"marketCap":71817324300},{"date":"2024-11-15","value":13.820909,"marketCap":69325677163},{"date":"2024-11-22","value":14.325175,"marketCap":71855076529},{"date":"2024-11-29","value":15.015091,"marketCap":75315697553},{"date":"2024-12-06","value":14.264964,"marketCap":71553058694},{"date":"2024-12-13","value":12.438567,"marketCap":62391851039},{"date":"2024-12-20","value":10.98347,"marketCap":55093086698},{"date":"2024-12-27","value":11.269472,"marketCap":56527671413},{"date":"2025-01-03","value":11.093857,"marketCap":55646786061},{"date":"2025-01-10","value":11.54293,"marketCap":57899335746},{"date":"2025-01-17","value":13.035658,"marketCap":65386861234},{"date":"2025-01-24","value":13.502293,"marketCap":67727499453},{"date":"2025-01-31","value":14.254929,"marketCap":71502722388},{"date":"2025-02-07","value":13.607662,"marketCap":68256030664},{"date":"2025-02-14","value":18.135884,"marketCap":83678968331},{"date":"2025-02-21","value":17.786118,"marketCap":82065150650},{"date":"2025-02-28","value":17.619433,"marketCap":81296065662},{"date":"2025-03-07","value":17.829839,"marketCap":82266877860},{"date":"2025-03-14","value":17.966466,"marketCap":82897275392},{"date":"2025-03-18","value":18.212395,"marketCap":84031990948}]},{"symbol":"LH","name":"Labcorp Holdings Inc","items":[{"date":"2020-03-20","value":12.666244,"marketCap":10434452000},{"date":"2020-03-27","value":15.202092,"marketCap":12523483000},{"date":"2020-04-03","value":13.356128,"marketCap":11002777869},{"date":"2020-04-09","value":17.303676,"marketCap":14254768256},{"date":"2020-04-17","value":17.506417,"marketCap":14421785977},{"date":"2020-04-24","value":19.298078,"marketCap":15897756532},{"date":"2020-05-01","value":48.106984,"marketCap":15442341933},{"date":"2020-05-08","value":50.646953,"marketCap":16257672000},{"date":"2020-05-15","value":50.69843,"marketCap":16274196000},{"date":"2020-05-22","value":51.525084,"marketCap":16539552000},{"date":"2020-05-29","value":53.087551,"marketCap":17041104000},{"date":"2020-06-05","value":54.425944,"marketCap":17470728000},{"date":"2020-06-12","value":50.789271,"marketCap":16303356000},{"date":"2020-06-19","value":49.160187,"marketCap":15780420000},{"date":"2020-06-26","value":49.042093,"marketCap":15742512000},{"date":"2020-07-02","value":51.558393,"marketCap":16550244000},{"date":"2020-07-10","value":52.28815,"marketCap":16784496000},{"date":"2020-07-17","value":58.637944,"marketCap":18822780000},{"date":"2020-07-24","value":60.179215,"marketCap":19317528000},{"date":"2020-07-31","value":51.878542,"marketCap":18790408000},{"date":"2020-08-07","value":51.929636,"marketCap":18808914000},{"date":"2020-08-14","value":51.050293,"marketCap":18490416000},{"date":"2020-08-21","value":48.570922,"marketCap":17592388000},{"date":"2020-08-28","value":47.707714,"marketCap":17279734000},{"date":"2020-09-04","value":47.253252,"marketCap":17115128000},{"date":"2020-09-11","value":48.799498,"marketCap":17675178000},{"date":"2020-09-18","value":49.318498,"marketCap":17863160000},{"date":"2020-09-25","value":48.67042,"marketCap":17628426000},{"date":"2020-10-02","value":50.552805,"marketCap":18310226000},{"date":"2020-10-09","value":52.642253,"marketCap":19067024000},{"date":"2020-10-16","value":53.537731,"marketCap":19391366000},{"date":"2020-10-23","value":55.796593,"marketCap":20209526000},{"date":"2020-10-30","value":23.029469,"marketCap":19457598000},{"date":"2020-11-06","value":24.661832,"marketCap":20836782000},{"date":"2020-11-13","value":23.008718,"marketCap":19440066000},{"date":"2020-11-20","value":23.370697,"marketCap":19745902000},{"date":"2020-11-27","value":23.055983,"marketCap":19480000000},{"date":"2020-12-04","value":22.923411,"marketCap":19367990000},{"date":"2020-12-11","value":23.535547,"marketCap":19885184000},{"date":"2020-12-18","value":23.645063,"marketCap":19977714000},{"date":"2020-12-24","value":23.502116,"marketCap":19856938000},{"date":"2020-12-31","value":23.465227,"marketCap":19825770000},{"date":"2021-01-08","value":24.618026,"marketCap":20799770000},{"date":"2021-01-15","value":25.78927,"marketCap":21789354000},{"date":"2021-01-22","value":26.387572,"marketCap":22294860000},{"date":"2021-01-29","value":26.388725,"marketCap":22295834000},{"date":"2021-02-05","value":26.116665,"marketCap":22065970000},{"date":"2021-02-12","value":14.928571,"marketCap":23230350000},{"date":"2021-02-19","value":15.437343,"marketCap":24022050000},{"date":"2021-02-26","value":15.047372,"marketCap":23415216000},{"date":"2021-03-05","value":14.915031,"marketCap":23209280000},{"date":"2021-03-12","value":14.972107,"marketCap":23298096000},{"date":"2021-03-19","value":15.066816,"marketCap":23445472000},{"date":"2021-03-26","value":15.858981,"marketCap":24678160000},{"date":"2021-04-01","value":15.849573,"marketCap":24663520000},{"date":"2021-04-09","value":15.98484,"marketCap":24874009339},{"date":"2021-04-16","value":16.452306,"marketCap":25601433754},{"date":"2021-04-23","value":16.562114,"marketCap":25772305260},{"date":"2021-04-30","value":9.838468,"marketCap":26002086000},{"date":"2021-05-07","value":10.281993,"marketCap":27174278000},{"date":"2021-05-14","value":10.147433,"marketCap":26818650000},{"date":"2021-05-21","value":9.944484,"marketCap":26282277000},{"date":"2021-05-28","value":10.146693,"marketCap":26816696000},{"date":"2021-06-04","value":9.846152,"marketCap":26022395000},{"date":"2021-06-11","value":9.55781,"marketCap":25260335000},{"date":"2021-06-18","value":9.618435,"marketCap":25420563000},{"date":"2021-06-25","value":9.879053,"marketCap":26109348000},{"date":"2021-07-02","value":10.274969,"marketCap":27155715000},{"date":"2021-07-09","value":10.388827,"marketCap":27456631000},{"date":"2021-07-16","value":10.219518,"marketCap":27009165000},{"date":"2021-07-23","value":10.490117,"marketCap":27724329000},{"date":"2021-07-30","value":9.948138,"marketCap":28637705000},{"date":"2021-08-06","value":9.987599,"marketCap":28751300000},{"date":"2021-08-13","value":10.114516,"marketCap":29116656000},{"date":"2021-08-20","value":10.255832,"marketCap":29523464000},{"date":"2021-08-27","value":10.063615,"marketCap":28970128000},{"date":"2021-09-03","value":10.268892,"marketCap":29561060000},{"date":"2021-09-10","value":10.078014,"marketCap":29011580000},{"date":"2021-09-17","value":9.909908,"marketCap":28527652000},{"date":"2021-09-24","value":9.924642,"marketCap":28570068000},{"date":"2021-10-01","value":9.359041,"marketCap":26941872000},{"date":"2021-10-08","value":9.320866,"marketCap":26831976000},{"date":"2021-10-15","value":9.095161,"marketCap":26182240000},{"date":"2021-10-22","value":9.448452,"marketCap":27199260000},{"date":"2021-10-29","value":9.95313,"marketCap":27496516000},{"date":"2021-11-05","value":9.520809,"marketCap":26302188000},{"date":"2021-11-12","value":10.296428,"marketCap":28444911000},{"date":"2021-11-19","value":9.814567,"marketCap":27113724000},{"date":"2021-11-26","value":10.021722,"marketCap":27686010000},{"date":"2021-12-03","value":10.057056,"marketCap":27783624000},{"date":"2021-12-10","value":9.990199,"marketCap":27598923000},{"date":"2021-12-17","value":10.666743,"marketCap":29467944000},{"date":"2021-12-23","value":10.458549,"marketCap":28892787000},{"date":"2021-12-31","value":10.884637,"marketCap":30069897000},{"date":"2022-01-07","value":9.882118,"marketCap":27300339000},{"date":"2022-01-14","value":9.563765,"marketCap":26420856000},{"date":"2022-01-21","value":9.407532,"marketCap":25989249000},{"date":"2022-01-28","value":9.355917,"marketCap":25846656000},{"date":"2022-02-04","value":9.612262,"marketCap":26554836000},{"date":"2022-02-11","value":10.818915,"marketCap":25719806000},{"date":"2022-02-18","value":10.357194,"marketCap":24622157000},{"date":"2022-02-25","value":10.868314,"marketCap":25837242000},{"date":"2022-03-04","value":10.574045,"marketCap":25137676000},{"date":"2022-03-11","value":10.430642,"marketCap":24796766000},{"date":"2022-03-18","value":10.81331,"marketCap":25706482000},{"date":"2022-03-25","value":10.763414,"marketCap":25587864000},{"date":"2022-04-01","value":10.314689,"marketCap":24521110550},{"date":"2022-04-08","value":10.846944,"marketCap":25786439734},{"date":"2022-04-14","value":10.544758,"marketCap":25068053283},{"date":"2022-04-22","value":10.524377,"marketCap":25019601797},{"date":"2022-04-29","value":10.610182,"marketCap":22273956000},{"date":"2022-05-06","value":11.105189,"marketCap":23313123000},{"date":"2022-05-13","value":10.801826,"marketCap":22676274000},{"date":"2022-05-20","value":10.975366,"marketCap":23040585000},{"date":"2022-05-27","value":11.386914,"marketCap":23904549000},{"date":"2022-06-03","value":10.758993,"marketCap":22586355000},{"date":"2022-06-10","value":9.916467,"marketCap":20817639000},{"date":"2022-06-17","value":9.989327,"marketCap":20970594000},{"date":"2022-06-24","value":10.710862,"marketCap":22485312000},{"date":"2022-07-01","value":10.639326,"marketCap":22335138000},{"date":"2022-07-08","value":10.771799,"marketCap":22613238000},{"date":"2022-07-15","value":10.796969,"marketCap":22666077000},{"date":"2022-07-22","value":10.877777,"marketCap":22835718000},{"date":"2022-07-29","value":11.986581,"marketCap":23859290000},{"date":"2022-08-05","value":11.566023,"marketCap":23022168000},{"date":"2022-08-12","value":11.781747,"marketCap":23451568000},{"date":"2022-08-19","value":11.322594,"marketCap":22537624000},{"date":"2022-08-26","value":10.407467,"marketCap":20716064000},{"date":"2022-09-02","value":10.252146,"marketCap":20406896000},{"date":"2022-09-09","value":10.823476,"marketCap":21544128000},{"date":"2022-09-16","value":10.172668,"marketCap":20248696000},{"date":"2022-09-23","value":9.612692,"marketCap":19134064000},{"date":"2022-09-30","value":9.301595,"marketCap":18514824000},{"date":"2022-10-07","value":9.337927,"marketCap":18587144000},{"date":"2022-10-14","value":9.476445,"marketCap":18862864000},{"date":"2022-10-21","value":9.614963,"marketCap":19138584000},{"date":"2022-10-28","value":11.44441,"marketCap":20096384000},{"date":"2022-11-04","value":11.503368,"marketCap":20199914000},{"date":"2022-11-11","value":12.561926,"marketCap":22058742000},{"date":"2022-11-18","value":11.613866,"marketCap":20393948000},{"date":"2022-11-25","value":12.178464,"marketCap":21385382000},{"date":"2022-12-02","value":12.188555,"marketCap":21403102000},{"date":"2022-12-09","value":11.784405,"marketCap":20693416000},{"date":"2022-12-16","value":11.452912,"marketCap":20111314000},{"date":"2022-12-23","value":11.688035,"marketCap":20524190000},{"date":"2022-12-30","value":11.88128,"marketCap":20863528000},{"date":"2023-01-06","value":12.261715,"marketCap":21531572000},{"date":"2023-01-13","value":12.700174,"marketCap":22301506000},{"date":"2023-01-20","value":12.895942,"marketCap":22645274000},{"date":"2023-01-27","value":12.830854,"marketCap":22530980000},{"date":"2023-02-03","value":12.580595,"marketCap":22091524000},{"date":"2023-02-10","value":12.406523,"marketCap":21785854000},{"date":"2023-02-17","value":17.67034,"marketCap":22602132000},{"date":"2023-02-24","value":16.707732,"marketCap":21370860000},{"date":"2023-03-03","value":16.560453,"marketCap":21182475000},{"date":"2023-03-10","value":15.400149,"marketCap":19698330000},{"date":"2023-03-17","value":14.759456,"marketCap":18878820000},{"date":"2023-03-24","value":15.111629,"marketCap":19329285000},{"date":"2023-03-31","value":15.873572,"marketCap":20303885884},{"date":"2023-04-06","value":16.191154,"marketCap":20710105203},{"date":"2023-04-14","value":16.036168,"marketCap":20511863095},{"date":"2023-04-20","value":16.002957,"marketCap":20469382643},{"date":"2023-04-28","value":19.899574,"marketCap":19907534000},{"date":"2023-05-05","value":19.638309,"marketCap":19646164000},{"date":"2023-05-12","value":19.491291,"marketCap":19499088000},{"date":"2023-05-19","value":19.137033,"marketCap":19144688000},{"date":"2023-05-26","value":18.897023,"marketCap":18904582000},{"date":"2023-06-02","value":18.814658,"marketCap":18822184000},{"date":"2023-06-09","value":19.549744,"marketCap":19557564000},{"date":"2023-06-16","value":20.419448,"marketCap":20427616000},{"date":"2023-06-23","value":20.804704,"marketCap":20813026000},{"date":"2023-06-30","value":21.298009,"marketCap":21306528000},{"date":"2023-07-07","value":18.550736,"marketCap":18558156000},{"date":"2023-07-14","value":18.752663,"marketCap":18760164000},{"date":"2023-07-21","value":19.369072,"marketCap":19376820000},{"date":"2023-07-28","value":23.069261,"marketCap":19163635000},{"date":"2023-08-04","value":22.984907,"marketCap":19093562000},{"date":"2023-08-11","value":22.852503,"marketCap":18983574000},{"date":"2023-08-18","value":22.732912,"marketCap":18884230000},{"date":"2023-08-25","value":22.689133,"marketCap":18847863000},{"date":"2023-09-01","value":22.22038,"marketCap":18458470000},{"date":"2023-09-08","value":21.916065,"marketCap":18205675000},{"date":"2023-09-15","value":21.744153,"marketCap":18062868000},{"date":"2023-09-22","value":21.904319,"marketCap":18195918000},{"date":"2023-09-29","value":21.703578,"marketCap":18029162000},{"date":"2023-10-06","value":21.439837,"marketCap":17810073000},{"date":"2023-10-13","value":21.128047,"marketCap":17551069000},{"date":"2023-10-20","value":21.29462,"marketCap":17689441000},{"date":"2023-10-27","value":26.440726,"marketCap":17482608000},{"date":"2023-11-03","value":26.34314,"marketCap":17418084000},{"date":"2023-11-10","value":26.230145,"marketCap":17343372000},{"date":"2023-11-17","value":27.058344,"marketCap":17890977000},{"date":"2023-11-24","value":27.313866,"marketCap":18059928000},{"date":"2023-12-01","value":27.851874,"marketCap":18415659000},{"date":"2023-12-08","value":27.944324,"marketCap":18476787000},{"date":"2023-12-15","value":28.641552,"marketCap":18937794000},{"date":"2023-12-22","value":28.524705,"marketCap":18860535000},{"date":"2023-12-29","value":29.155163,"marketCap":19277394000},{"date":"2024-01-05","value":28.918902,"marketCap":19121178000},{"date":"2024-01-12","value":28.629995,"marketCap":18930153000},{"date":"2024-01-19","value":29.188548,"marketCap":19299468000},{"date":"2024-01-26","value":29.102518,"marketCap":19242585000},{"date":"2024-02-02","value":28.799487,"marketCap":19042221000},{"date":"2024-02-09","value":28.608167,"marketCap":18915720000},{"date":"2024-02-16","value":44.585423,"marketCap":18636707000},{"date":"2024-02-23","value":43.710294,"marketCap":18270903000},{"date":"2024-03-01","value":43.42417,"marketCap":18151303000},{"date":"2024-03-08","value":43.933196,"marketCap":18364076000},{"date":"2024-03-15","value":42.052012,"marketCap":17577741000},{"date":"2024-03-22","value":42.510739,"marketCap":17769489000},{"date":"2024-03-28","value":43.573055,"marketCap":18213537000},{"date":"2024-04-05","value":42.507723,"marketCap":17768228170},{"date":"2024-04-12","value":41.559797,"marketCap":17371995252},{"date":"2024-04-19","value":40.140928,"marketCap":16778907763},{"date":"2024-04-26","value":38.607492,"marketCap":16720905000},{"date":"2024-05-03","value":38.974369,"marketCap":16879799007},{"date":"2024-05-10","value":40.122677,"marketCap":17377131412},{"date":"2024-05-17","value":41.481184,"marketCap":17965500935},{"date":"2024-05-24","value":38.359342,"marketCap":16613431142},{"date":"2024-05-31","value":37.648948,"marketCap":16305759400},{"date":"2024-06-07","value":38.616252,"marketCap":16724698731},{"date":"2024-06-14","value":38.240619,"marketCap":16562012029},{"date":"2024-06-21","value":40.36207,"marketCap":17480812574},{"date":"2024-06-28","value":39.879391,"marketCap":17271764377},{"date":"2024-07-05","value":39.676978,"marketCap":17184099004},{"date":"2024-07-12","value":40.14214,"marketCap":17385560775},{"date":"2024-07-15","value":40.12657,"marketCap":17378817284},{"date":"2024-08-02","value":43.51075,"marketCap":19558082000},{"date":"2024-08-09","value":41.979771,"marketCap":18869906872},{"date":"2024-08-16","value":41.946148,"marketCap":18854793483},{"date":"2024-08-23","value":42.995922,"marketCap":19326667099},{"date":"2024-08-30","value":42.904394,"marketCap":19285525094},{"date":"2024-09-06","value":42.465431,"marketCap":19088211393},{"date":"2024-09-13","value":41.105581,"marketCap":18476958736},{"date":"2024-09-20","value":41.951752,"marketCap":18857312381},{"date":"2024-09-27","value":41.139204,"marketCap":18492072126},{"date":"2024-10-04","value":40.173486,"marketCap":18057981984},{"date":"2024-10-11","value":40.141731,"marketCap":18043708227},{"date":"2024-10-18","value":40.184694,"marketCap":18063019781},{"date":"2024-10-25","value":44.270645,"marketCap":19279866000},{"date":"2024-10-31","value":44.279835,"marketCap":19283868016},{"date":"2024-11-08","value":45.910368,"marketCap":19993965342},{"date":"2024-11-15","value":45.743282,"marketCap":19921199184},{"date":"2024-11-22","value":46.125468,"marketCap":20087641314},{"date":"2024-11-29","value":46.315601,"marketCap":20170444182},{"date":"2024-12-06","value":45.113347,"marketCap":19646862408},{"date":"2024-12-13","value":44.525663,"marketCap":19390926270},{"date":"2024-12-20","value":43.590363,"marketCap":18983603069},{"date":"2024-12-27","value":44.375861,"marketCap":19325687646},{"date":"2025-01-03","value":43.824668,"marketCap":19085642967},{"date":"2025-01-10","value":45.000035,"marketCap":19597515244},{"date":"2025-01-17","value":45.856593,"marketCap":19970546348},{"date":"2025-01-24","value":46.92249,"marketCap":20434744247},{"date":"2025-01-31","value":48.309115,"marketCap":21038619711},{"date":"2025-02-07","value":27.696402,"marketCap":20661516000},{"date":"2025-02-14","value":27.375547,"marketCap":20422158000},{"date":"2025-02-21","value":27.856271,"marketCap":20780778000},{"date":"2025-02-28","value":27.801639,"marketCap":20740023000},{"date":"2025-03-07","value":28.506245,"marketCap":21265659000},{"date":"2025-03-14","value":26.439551,"marketCap":19723905000},{"date":"2025-03-18","value":26.975859,"marketCap":20123991000}]}],"industryCompare":{"bkCode":"BK4196","name":"Health Care Services","current":32.395549,"rank":37,"totalCount":63,"items":[{"symbol":"AMN","name":"AMN Healthcare Services Inc","value":-6.389135,"marketCap":939068690},{"symbol":"CCRN","name":"Cross Country Healthcare","value":-34.534812,"marketCap":502688725},{"symbol":"LH","name":"Labcorp Holdings Inc","value":26.975859,"marketCap":20123991000},{"symbol":"MODV","name":"ModivCare Inc.","value":-0.164576,"marketCap":33125513},{"symbol":"DVA","name":"DaVita HealthCare Partners","value":12.750897,"marketCap":11939200000},{"symbol":"CVS","name":"CVS Health","value":18.212395,"marketCap":84031990948},{"symbol":"CI","name":"THE CIGNA GROUP","value":25.010788,"marketCap":85887045763},{"symbol":"MD","name":"Pediatrix Medical","value":-12.093171,"marketCap":1198058334},{"symbol":"AMS","name":"American Shared Hospital Services","value":4.62423,"marketCap":18168600},{"symbol":"CHE","name":"Chemed","value":29.470744,"marketCap":8900135128},{"symbol":"ENZ","name":"Enzo Biochem","value":-1.075398,"marketCap":24559939},{"symbol":"CRVL","name":"CorVel","value":61.846418,"marketCap":5454854046},{"symbol":"AMED","name":"Amedisys","value":70.309393,"marketCap":3039545358},{"symbol":"DGX","name":"Quest Diagnostics","value":22.103875,"marketCap":19252475410},{"symbol":"NRC","name":"National Research","value":13.952676,"marketCap":345789167},{"symbol":"RDNT","name":"RadNet","value":1299.507651,"marketCap":3629524869},{"symbol":"CCEL","name":"CRYO-CELL International, Inc.","value":130.047795,"marketCap":52291568},{"symbol":"FMS","name":"Fresenius Medical Care AG & Co. KGaA","value":24.344164,"marketCap":14299019685.52},{"symbol":"PINC","name":"Premier","value":-351.743833,"marketCap":1671838439},{"symbol":"SHLT","name":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","value":-4.968244416943881,"marketCap":43919278.15},{"symbol":"ADUS","name":"Addus HomeCare","value":22.750302,"marketCap":1674376702},{"symbol":"NEO","name":"NeoGenomics","value":-16.056449,"marketCap":1264060008},{"symbol":"ASTH","name":"Astrana Health","value":35.543416,"marketCap":1533662850},{"symbol":"OTRK","name":"Ontrak, Inc.","value":-0.232018,"marketCap":6200227},{"symbol":"INFU","name":"InfuSystems","value":51.515135,"marketCap":120802992},{"symbol":"PHLT","name":"Performant Healthcare, Inc.","value":-23.267044,"marketCap":230227401},{"symbol":"OPK","name":"OPKO Health","value":-22.837554,"marketCap":1215505988},{"symbol":"ME","name":"23andMe, Inc.","value":-0.137443,"marketCap":53653776},{"symbol":"BDSX","name":"Biodesix, Inc.","value":-2.549887,"marketCap":109469209},{"symbol":"CCM","name":"Concord Medical","value":-0.39781703339999996,"marketCap":20840265},{"symbol":"CSTL","name":"Castle Biosciences, Inc.","value":31.303788,"marketCap":571137603},{"symbol":"ACCD","name":"Accolade, Inc.","value":-3.183366,"marketCap":573951420},{"symbol":"QIPT","name":"Quipt Home Medical Corp.","value":-16.078666368033147,"marketCap":102244241.39},{"symbol":"PRVA","name":"Privia Health Group, Inc.","value":194.697697,"marketCap":2800726372},{"symbol":"PRPO","name":"Precipio, Inc.","value":-3.863898,"marketCap":11591695},{"symbol":"OPCH","name":"Option Care Health Inc","value":26.449243,"marketCap":5602557918},{"symbol":"TALK","name":"Talkspace Inc.","value":419.625906,"marketCap":481730540},{"symbol":"GH","name":"Guardant Health Inc.","value":-12.13361,"marketCap":5294779818},{"symbol":"PRE","name":"Prenetics Global","value":-1.13292,"marketCap":53144933},{"symbol":"FLGT","name":"Fulgent Genetics Inc.","value":-12.538813,"marketCap":535507615},{"symbol":"VMD","name":"Viemed Healthcare, Inc.","value":25.99691,"marketCap":292855189},{"symbol":"AGL","name":"agilon health, inc.","value":-6.656414,"marketCap":1731672877},{"symbol":"VVOS","name":"Vivos Therapeutics","value":-1.677632,"marketCap":21084481},{"symbol":"HIMS","name":"Hims & Hers Health Inc.","value":61.14762,"marketCap":7706923692},{"symbol":"PIII","name":"3 Health Partners","value":-0.271666,"marketCap":27898482},{"symbol":"DCGO","name":"Docgo Inc","value":14.589236,"marketCap":291670090},{"symbol":"AVAH","name":"Aveanna Healthcare Holdings Inc.","value":-98.359155,"marketCap":1074967201},{"symbol":"WGS","name":"GeneDx Holdings","value":-50.708204,"marketCap":2651329162},{"symbol":"PNTG","name":"The Pennant Group, Inc.","value":37.163448,"marketCap":838370232},{"symbol":"NNOX","name":"Nano-X Imaging Ltd.","value":-6.864432,"marketCap":341182875},{"symbol":"EHAB","name":"Enhabit, Inc.","value":-2.911808,"marketCap":454824358},{"symbol":"INNV","name":"InnovAge Holding Corp.","value":-17.235866,"marketCap":443599490},{"symbol":"NUTX","name":"Nutex Health Inc","value":-7.272366,"marketCap":299143905},{"symbol":"LFST","name":"LifeStance Health Group, Inc.","value":-46.124864,"marketCap":2649550547},{"symbol":"AIRS","name":"Airsculpt Technologies","value":-18.670583,"marketCap":154050977},{"symbol":"MSPR","name":"MSP Recovery, Inc.","value":-0.037144,"marketCap":3614941},{"symbol":"MNDR","name":"Mobile-health Network Solutions","value":-0.596865,"marketCap":9312760},{"symbol":"BTSG","name":"BrightSpring Health Services Inc.","value":-169.045118,"marketCap":3053292914},{"symbol":"EUDA","name":"EUDA Health Holdings Limited","value":-7.848824,"marketCap":144049524},{"symbol":"SYRA","name":"Syra Health Corp.","value":-1.590643,"marketCap":5979607},{"symbol":"KDLY","name":"Kindly MD, Inc.","value":-3.190909,"marketCap":9384637},{"symbol":"SBC","name":"SBC Medical Group Holdings Incorporated","value":6.231063,"marketCap":339077692},{"symbol":"NIVF","name":"NEWGENIVF GROUP LIMITED","value":-22.289198,"marketCap":1800410}]},"updateTime":1742382350057}}}