{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/MDAI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MDAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDAI\",,,,,undefined,":{"symbol":"MDAI","market":"US","secType":"STK","nameCN":"Spectral AI Inc.","latestPrice":1.63,"timestamp":1742414400000,"preClose":1.68,"halted":0,"volume":275650,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.63,"latestTime":"19:25 EDT","volume":1439,"amount":2383.7028,"timestamp":1742426741261},"overnightTrading":{"tag":"夜盘","latestPrice":1.63,"preClose":1.63,"latestTime":"01:47 EDT","volume":0,"amount":0,"timestamp":1742449655700},"delay":0,"changeRate":-0.029762,"change":-0.05,"floatShares":13408100,"shares":20844600,"eps":-0.652656,"lyrEps":-1.48031,"pbRate":-7.84,"amount":456929.23782000004,"amplitude":0.095238,"volumeRatio":0.887243,"dividePrice":0,"prevYearClose":2.83,"fiveDayClose":1.45,"twentyDayClose":1.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDAI\",,,,,undefined,":{"symbol":"MDAI","floatShares":13408100,"roa":"-43.87%","roe":"-2308.32%","lyrEps":-1.48031,"volumeRatio":0.887243,"shares":20844600,"dividePrice":0,"high":1.75,"amplitude":0.095238,"preClose":1.68,"low":1.59,"week52Low":0.8239,"pbRate":"-7.84","psRate":"1.25","week52High":3.25,"institutionHeld":0,"latestPrice":1.63,"eps":-0.652656,"divideRate":0,"volume":275650,"delay":0,"ttmEps":-0.652656,"open":1.69,"prevYearClose":2.83,"prevWeekClose":1.55,"prevMonthClose":1.74,"prevQuarterClose":2.83,"fiveDayClose":1.45,"twentyDayClose":1.96,"sixtyDayClose":1.78,"earningDate":1743004800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-06","symbol":"MDAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-07","symbol":"MDAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-03-27","symbol":"MDAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDAI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDAI","date":"2025-03-18","current":-3.087886,"percent":0.287324,"low":-265.271591,"twenty":-3.561596,"median":-2.057698,"eighty":-1.38089,"high":-0.817525,"avg":-6.148824,"sd":20.999863,"marketCap":34334208},"quantilePoints":[{"date":"2023-09-15","current":-94.690723,"twenty":-203.183824,"median":-110.052173,"eighty":-100.835303,"marketCap":567481505},{"date":"2023-09-22","current":-92.519486,"twenty":-103.907593,"median":-93.261191,"eighty":-90.609622,"marketCap":554469278},{"date":"2023-09-29","current":-71.763187,"twenty":-94.415593,"median":-91.480868,"eighty":-84.877738,"marketCap":430076782},{"date":"2023-10-06","current":-8.455382,"twenty":-93.409533,"median":-87.239274,"eighty":-8.345436,"marketCap":50673105},{"date":"2023-10-13","current":-7.276602,"twenty":-92.195749,"median":-80.246376,"eighty":-7.821883,"marketCap":43608678},{"date":"2023-10-20","current":-9.450133,"twenty":-91.618434,"median":-8.952758,"eighty":-7.528693,"marketCap":56634647},{"date":"2023-10-27","current":-4.386581,"twenty":-91.526723,"median":-8.416116,"eighty":-7.444768,"marketCap":38593139},{"date":"2023-11-03","current":-5.260331,"twenty":-90.196926,"median":-8.245961,"eighty":-6.418761,"marketCap":46280390},{"date":"2023-11-10","current":-4.81454,"twenty":-88.225159,"median":-7.827119,"eighty":-5.274596,"marketCap":42358323},{"date":"2023-11-17","current":-2.223884,"twenty":-86.895361,"median":-7.59152,"eighty":-4.975025,"marketCap":42358323},{"date":"2023-11-24","current":-2.059152,"twenty":-84.877738,"median":-7.276602,"eighty":-4.736081,"marketCap":39220670},{"date":"2023-12-01","current":-2.42369,"twenty":-81.622028,"median":-6.572554,"eighty":-3.601425,"marketCap":46164015},{"date":"2023-12-08","current":-2.585838,"twenty":-75.156463,"median":-5.420815,"eighty":-2.449292,"marketCap":49252453},{"date":"2023-12-15","current":-2.261541,"twenty":-34.375355,"median":-5.269246,"eighty":-2.352003,"marketCap":43075577},{"date":"2023-12-22","current":-2.295678,"twenty":-8.853282,"median":-4.992856,"eighty":-2.317866,"marketCap":43725775},{"date":"2023-12-29","current":-2.198666,"twenty":-8.439675,"median":-4.975025,"eighty":-2.295678,"marketCap":41877982},{"date":"2024-01-05","current":-2.403988,"twenty":-8.392556,"median":-4.903698,"eighty":-2.288851,"marketCap":45788767},{"date":"2024-01-12","current":-2.181555,"twenty":-8.29308,"median":-4.609476,"eighty":-2.259834,"marketCap":41552084},{"date":"2024-01-19","current":-1.839351,"twenty":-8.256432,"median":-4.422244,"eighty":-2.228826,"marketCap":35034110},{"date":"2024-01-26","current":-1.711024,"twenty":-8.230254,"median":-2.626421,"eighty":-2.175424,"marketCap":32589870},{"date":"2024-02-02","current":-1.873571,"twenty":-7.999891,"median":-2.543167,"eighty":-2.165515,"marketCap":35685907},{"date":"2024-02-09","current":-1.873571,"twenty":-7.821883,"median":-2.48954,"eighty":-2.143265,"marketCap":35685907},{"date":"2024-02-16","current":-1.711024,"twenty":-7.675288,"median":-2.445025,"eighty":-2.109345,"marketCap":32589870},{"date":"2024-02-23","current":-1.599807,"twenty":-7.59152,"median":-2.405304,"eighty":-2.0248,"marketCap":30471528},{"date":"2024-03-01","current":-1.711024,"twenty":-7.549636,"median":-2.372485,"eighty":-1.873571,"marketCap":32589870},{"date":"2024-03-08","current":-1.916347,"twenty":-7.402726,"median":-2.319858,"eighty":-1.856461,"marketCap":36500654},{"date":"2024-03-15","current":-2.070339,"twenty":-7.077966,"median":-2.295678,"eighty":-1.815396,"marketCap":39433742},{"date":"2024-03-22","current":-2.249996,"twenty":-6.755405,"median":-2.295678,"eighty":-1.834217,"marketCap":42855679},{"date":"2024-03-28","current":-1.930769,"twenty":-6.660119,"median":-2.284217,"eighty":-1.842773,"marketCap":36775366},{"date":"2024-04-05","current":-2.010189,"twenty":-6.418761,"median":-2.261541,"eighty":-1.842773,"marketCap":41920490},{"date":"2024-04-12","current":-1.710174,"twenty":-6.194041,"median":-2.251501,"eighty":-1.810263,"marketCap":35663959},{"date":"2024-04-19","current":-1.584425,"twenty":-5.417249,"median":-2.232121,"eighty":-1.773322,"marketCap":33041609},{"date":"2024-04-26","current":-1.542509,"twenty":-5.37802,"median":-2.198666,"eighty":-1.755134,"marketCap":32167492},{"date":"2024-05-03","current":-1.441911,"twenty":-5.274596,"median":-2.166228,"eighty":-1.728134,"marketCap":30069612},{"date":"2024-05-10","current":-1.436201,"twenty":-5.210402,"median":-2.156941,"eighty":-1.711024,"marketCap":29370319},{"date":"2024-05-17","current":-1.350713,"twenty":-5.007122,"median":-2.13353,"eighty":-1.676673,"marketCap":27622086},{"date":"2024-05-24","current":-1.393457,"twenty":-4.98929,"median":-2.132331,"eighty":-1.639161,"marketCap":28496202},{"date":"2024-05-31","current":-1.393457,"twenty":-4.975025,"median":-2.121847,"eighty":-1.599807,"marketCap":28496202},{"date":"2024-06-07","current":-1.350713,"twenty":-4.975025,"median":-2.070339,"eighty":-1.582697,"marketCap":27622086},{"date":"2024-06-14","current":-1.359262,"twenty":-4.917963,"median":-2.059152,"eighty":-1.557599,"marketCap":27796909},{"date":"2024-06-21","current":-1.359262,"twenty":-4.850203,"median":-2.046289,"eighty":-1.539156,"marketCap":27796909},{"date":"2024-06-28","current":-1.538787,"twenty":-4.81454,"median":-2.027563,"eighty":-1.534126,"marketCap":31468199},{"date":"2024-07-05","current":-1.598629,"twenty":-4.657622,"median":-2.003629,"eighty":-1.530773,"marketCap":32691962},{"date":"2024-07-12","current":-1.555885,"twenty":-4.604126,"median":-1.977162,"eighty":-1.537855,"marketCap":31817846},{"date":"2024-07-15","current":-1.615727,"twenty":-4.60056,"median":-1.959122,"eighty":-1.538787,"marketCap":33041609},{"date":"2024-08-02","current":-1.402006,"twenty":-4.572029,"median":-1.948637,"eighty":-1.535058,"marketCap":28671026},{"date":"2024-08-09","current":-1.243853,"twenty":-4.443642,"median":-1.916347,"eighty":-1.504592,"marketCap":25436794},{"date":"2024-08-16","current":-1.435018,"twenty":-4.081051,"median":-1.892815,"eighty":-1.473949,"marketCap":29050505},{"date":"2024-08-23","current":-1.330653,"twenty":-2.812428,"median":-1.873571,"eighty":-1.445859,"marketCap":26937741},{"date":"2024-08-30","current":-1.269774,"twenty":-2.618304,"median":-1.847906,"eighty":-1.441911,"marketCap":25705295},{"date":"2024-09-06","current":-1.208894,"twenty":-2.585838,"median":-1.817962,"eighty":-1.436201,"marketCap":24472850},{"date":"2024-09-13","current":-1.13062,"twenty":-2.560235,"median":-1.78802,"eighty":-1.433544,"marketCap":22888277},{"date":"2024-09-20","current":-0.939285,"twenty":-2.526099,"median":-1.771348,"eighty":-1.408927,"marketCap":19014876},{"date":"2024-09-27","current":-0.974073,"twenty":-2.491963,"median":-1.760473,"eighty":-1.393457,"marketCap":19719131},{"date":"2024-10-04","current":-0.869708,"twenty":-2.48954,"median":-1.745244,"eighty":-1.37636,"marketCap":17606367},{"date":"2024-10-11","current":-1.087135,"twenty":-2.472429,"median":-1.728134,"eighty":-1.359262,"marketCap":22007958},{"date":"2024-10-18","current":-1.152266,"twenty":-2.46636,"median":-1.711024,"eighty":-1.350713,"marketCap":23326471},{"date":"2024-10-25","current":-1.161411,"twenty":-2.42369,"median":-1.710174,"eighty":-1.330653,"marketCap":23511602},{"date":"2024-10-31","current":-1.426615,"twenty":-2.421617,"median":-1.684117,"eighty":-1.325067,"marketCap":28880393},{"date":"2024-11-08","current":-2.231092,"twenty":-2.409517,"median":-1.676803,"eighty":-1.329536,"marketCap":24807517},{"date":"2024-11-15","current":-2.414242,"twenty":-2.408145,"median":-1.701215,"eighty":-1.330653,"marketCap":26843955},{"date":"2024-11-22","current":-2.07444,"twenty":-2.408145,"median":-1.711024,"eighty":-1.341579,"marketCap":23065703},{"date":"2024-11-29","current":-3.368603,"twenty":-2.416985,"median":-1.715302,"eighty":-1.346552,"marketCap":37455500},{"date":"2024-12-06","current":-3.561596,"twenty":-2.479273,"median":-1.728134,"eighty":-1.349647,"marketCap":39601388},{"date":"2024-12-13","current":-3.544051,"twenty":-2.550492,"median":-1.749522,"eighty":-1.350713,"marketCap":39406307},{"date":"2024-12-20","current":-3.298424,"twenty":-2.719425,"median":-1.762354,"eighty":-1.350713,"marketCap":36675177},{"date":"2024-12-27","current":-4.263389,"twenty":-3.242281,"median":-1.771786,"eighty":-1.35181,"marketCap":47404617},{"date":"2025-01-03","current":-4.789733,"twenty":-3.368603,"median":-1.78802,"eighty":-1.354616,"marketCap":53257039},{"date":"2025-01-10","current":-3.824768,"twenty":-3.544051,"median":-1.80513,"eighty":-1.359262,"marketCap":42527599},{"date":"2025-01-17","current":-3.64932,"twenty":-3.561596,"median":-1.847906,"eighty":-1.359262,"marketCap":40576791},{"date":"2025-01-24","current":-3.544051,"twenty":-3.561596,"median":-1.865016,"eighty":-1.359262,"marketCap":39406307},{"date":"2025-01-31","current":-3.2107,"twenty":-3.561596,"median":-1.877838,"eighty":-1.361932,"marketCap":35699773},{"date":"2025-02-07","current":-3.491417,"twenty":-3.54756,"median":-1.916347,"eighty":-1.364086,"marketCap":38821065},{"date":"2025-02-14","current":-3.807223,"twenty":-3.586159,"median":-1.930769,"eighty":-1.365244,"marketCap":42332518},{"date":"2025-02-21","current":-3.491417,"twenty":-3.593177,"median":-1.959122,"eighty":-1.366863,"marketCap":38821065},{"date":"2025-02-28","current":-3.035252,"twenty":-3.568614,"median":-2.002764,"eighty":-1.37294,"marketCap":33748966},{"date":"2025-03-07","current":-2.649266,"twenty":-3.561596,"median":-2.027563,"eighty":-1.37636,"marketCap":29457190},{"date":"2025-03-14","current":-2.421184,"twenty":-3.561596,"median":-2.055426,"eighty":-1.379078,"marketCap":26921140},{"date":"2025-03-18","current":-3.087886,"twenty":-3.561596,"median":-2.057698,"eighty":-1.38089,"marketCap":34334208}],"customCompares":[{"symbol":"MDAI","name":"Spectral AI Inc.","items":[{"date":"2023-09-15","value":-94.690723,"marketCap":567481505},{"date":"2023-09-22","value":-92.519486,"marketCap":554469278},{"date":"2023-09-29","value":-71.763187,"marketCap":430076782},{"date":"2023-10-06","value":-8.455382,"marketCap":50673105},{"date":"2023-10-13","value":-7.276602,"marketCap":43608678},{"date":"2023-10-20","value":-9.450133,"marketCap":56634647},{"date":"2023-10-27","value":-4.386581,"marketCap":38593139},{"date":"2023-11-03","value":-5.260331,"marketCap":46280390},{"date":"2023-11-10","value":-4.81454,"marketCap":42358323},{"date":"2023-11-17","value":-2.223884,"marketCap":42358323},{"date":"2023-11-24","value":-2.059152,"marketCap":39220670},{"date":"2023-12-01","value":-2.42369,"marketCap":46164015},{"date":"2023-12-08","value":-2.585838,"marketCap":49252453},{"date":"2023-12-15","value":-2.261541,"marketCap":43075577},{"date":"2023-12-22","value":-2.295678,"marketCap":43725775},{"date":"2023-12-29","value":-2.198666,"marketCap":41877982},{"date":"2024-01-05","value":-2.403988,"marketCap":45788767},{"date":"2024-01-12","value":-2.181555,"marketCap":41552084},{"date":"2024-01-19","value":-1.839351,"marketCap":35034110},{"date":"2024-01-26","value":-1.711024,"marketCap":32589870},{"date":"2024-02-02","value":-1.873571,"marketCap":35685907},{"date":"2024-02-09","value":-1.873571,"marketCap":35685907},{"date":"2024-02-16","value":-1.711024,"marketCap":32589870},{"date":"2024-02-23","value":-1.599807,"marketCap":30471528},{"date":"2024-03-01","value":-1.711024,"marketCap":32589870},{"date":"2024-03-08","value":-1.916347,"marketCap":36500654},{"date":"2024-03-15","value":-2.070339,"marketCap":39433742},{"date":"2024-03-22","value":-2.249996,"marketCap":42855679},{"date":"2024-03-28","value":-1.930769,"marketCap":36775366},{"date":"2024-04-05","value":-2.010189,"marketCap":41920490},{"date":"2024-04-12","value":-1.710174,"marketCap":35663959},{"date":"2024-04-19","value":-1.584425,"marketCap":33041609},{"date":"2024-04-26","value":-1.542509,"marketCap":32167492},{"date":"2024-05-03","value":-1.441911,"marketCap":30069612},{"date":"2024-05-10","value":-1.436201,"marketCap":29370319},{"date":"2024-05-17","value":-1.350713,"marketCap":27622086},{"date":"2024-05-24","value":-1.393457,"marketCap":28496202},{"date":"2024-05-31","value":-1.393457,"marketCap":28496202},{"date":"2024-06-07","value":-1.350713,"marketCap":27622086},{"date":"2024-06-14","value":-1.359262,"marketCap":27796909},{"date":"2024-06-21","value":-1.359262,"marketCap":27796909},{"date":"2024-06-28","value":-1.538787,"marketCap":31468199},{"date":"2024-07-05","value":-1.598629,"marketCap":32691962},{"date":"2024-07-12","value":-1.555885,"marketCap":31817846},{"date":"2024-07-15","value":-1.615727,"marketCap":33041609},{"date":"2024-08-02","value":-1.402006,"marketCap":28671026},{"date":"2024-08-09","value":-1.243853,"marketCap":25436794},{"date":"2024-08-16","value":-1.435018,"marketCap":29050505},{"date":"2024-08-23","value":-1.330653,"marketCap":26937741},{"date":"2024-08-30","value":-1.269774,"marketCap":25705295},{"date":"2024-09-06","value":-1.208894,"marketCap":24472850},{"date":"2024-09-13","value":-1.13062,"marketCap":22888277},{"date":"2024-09-20","value":-0.939285,"marketCap":19014876},{"date":"2024-09-27","value":-0.974073,"marketCap":19719131},{"date":"2024-10-04","value":-0.869708,"marketCap":17606367},{"date":"2024-10-11","value":-1.087135,"marketCap":22007958},{"date":"2024-10-18","value":-1.152266,"marketCap":23326471},{"date":"2024-10-25","value":-1.161411,"marketCap":23511602},{"date":"2024-10-31","value":-1.426615,"marketCap":28880393},{"date":"2024-11-08","value":-2.231092,"marketCap":24807517},{"date":"2024-11-15","value":-2.414242,"marketCap":26843955},{"date":"2024-11-22","value":-2.07444,"marketCap":23065703},{"date":"2024-11-29","value":-3.368603,"marketCap":37455500},{"date":"2024-12-06","value":-3.561596,"marketCap":39601388},{"date":"2024-12-13","value":-3.544051,"marketCap":39406307},{"date":"2024-12-20","value":-3.298424,"marketCap":36675177},{"date":"2024-12-27","value":-4.263389,"marketCap":47404617},{"date":"2025-01-03","value":-4.789733,"marketCap":53257039},{"date":"2025-01-10","value":-3.824768,"marketCap":42527599},{"date":"2025-01-17","value":-3.64932,"marketCap":40576791},{"date":"2025-01-24","value":-3.544051,"marketCap":39406307},{"date":"2025-01-31","value":-3.2107,"marketCap":35699773},{"date":"2025-02-07","value":-3.491417,"marketCap":38821065},{"date":"2025-02-14","value":-3.807223,"marketCap":42332518},{"date":"2025-02-21","value":-3.491417,"marketCap":38821065},{"date":"2025-02-28","value":-3.035252,"marketCap":33748966},{"date":"2025-03-07","value":-2.649266,"marketCap":29457190},{"date":"2025-03-14","value":-2.421184,"marketCap":26921140},{"date":"2025-03-18","value":-3.087886,"marketCap":34334208}]},{"symbol":"ABT","name":"Abbott Laboratories","items":[{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854},{"date":"2025-03-18","value":16.517612,"marketCap":221369040180}]},{"symbol":"ISRG","name":"Intuitive Surgical","items":[{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295},{"date":"2025-03-18","value":75.400245,"marketCap":175124608349}]},{"symbol":"BSX","name":"Boston Scientific","items":[{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778},{"date":"2025-03-18","value":78.724085,"marketCap":145954454485}]}],"industryCompare":{"bkCode":"BK4082","name":"Health Care Equipment","current":42.835629,"rank":55,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.146338,"marketCap":2165076},{"symbol":"AORT","name":"Artivion","value":-75.792585,"marketCap":1012513143},{"symbol":"LIVN","name":"LivaNova PLC","value":35.593298,"marketCap":2250706588},{"symbol":"EDAP","name":"Edap TMS SA","value":-3.5177837812,"marketCap":84967653},{"symbol":"IDXX","name":"IDEXX Laboratories","value":38.687993,"marketCap":34349792489},{"symbol":"IART","name":"Integra Lifesciences","value":-257.09986,"marketCap":1785301430},{"symbol":"ISRG","name":"Intuitive Surgical","value":75.400245,"marketCap":175124608349},{"symbol":"IRIX","name":"IRIDEX Corp","value":-1.612987,"marketCap":17800926},{"symbol":"MASI","name":"Masimo","value":-30.571572,"marketCap":9321272281},{"symbol":"MDT","name":"Medtronic PLC","value":28.104562,"marketCap":119725436191},{"symbol":"NURO","name":"NeuroMetrix","value":-1.172527,"marketCap":8999474},{"symbol":"OMCL","name":"Omnicell","value":123.960397,"marketCap":1553347733},{"symbol":"OFIX","name":"Orthofix International NV","value":-5.196929,"marketCap":654797415},{"symbol":"SENS","name":"Senseonics","value":-5.13083,"marketCap":403365296},{"symbol":"STXS","name":"Stereotaxis Inc","value":-6.972774,"marketCap":167660340},{"symbol":"STE","name":"STERIS plc","value":47.867612,"marketCap":22382512242},{"symbol":"ITGR","name":"Integer","value":33.453047,"marketCap":4010886505},{"symbol":"SYK","name":"Stryker","value":47.616434,"marketCap":142515986649},{"symbol":"SNN","name":"Smith & Nephew PLC","value":30.42335432764106,"marketCap":12534422029.74},{"symbol":"BDX","name":"Becton Dickinson","value":37.879596,"marketCap":65418062966},{"symbol":"HOLX","name":"Hologic","value":18.644847,"marketCap":13871765813},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.520106,"marketCap":15534535},{"symbol":"DXCM","name":"DexCom","value":48.388725,"marketCap":27881583484},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-13.484244,"marketCap":365975861},{"symbol":"QDEL","name":"Quidel","value":-1.189846,"marketCap":2441564892},{"symbol":"PHG","name":"Royal Philips NV","value":-31.887777,"marketCap":24443349628.74},{"symbol":"ABT","name":"Abbott Laboratories","value":16.517612,"marketCap":221369040180},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.820189,"marketCap":42707091},{"symbol":"BAX","name":"Baxter","value":-27.473237,"marketCap":17830131110},{"symbol":"BMRA","name":"Biomerica","value":-2.289752,"marketCap":12834062},{"symbol":"CNMD","name":"Conmed","value":14.329032,"marketCap":1897493380},{"symbol":"ZBH","name":"Zimmer Biomet","value":24.621898,"marketCap":22253271103},{"symbol":"DXR","name":"Daxor","value":73.32265,"marketCap":39325430},{"symbol":"FONR","name":"Fonar","value":11.345276,"marketCap":88508990},{"symbol":"KEQU","name":"Kewaunee Scientific","value":8.288515,"marketCap":145720387},{"symbol":"PDEX","name":"Pro-Dex","value":23.626614,"marketCap":159432392},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-22.49891,"marketCap":136492631},{"symbol":"TFX","name":"Teleflex","value":92.999113,"marketCap":6479713204},{"symbol":"BSX","name":"Boston Scientific","value":78.724085,"marketCap":145954454485},{"symbol":"RMD","name":"ResMed","value":26.38117,"marketCap":32942325823},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.191885,"marketCap":28832901},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.510678,"marketCap":27297765},{"symbol":"MLSS","name":"Milestone Scientific","value":-15.352718,"marketCap":70881795},{"symbol":"SRDX","name":"Surmodics","value":-28.786486,"marketCap":414726901},{"symbol":"TRIB","name":"Trinity Biotech PLC","value":-0.587034,"marketCap":11936740},{"symbol":"EW","name":"Edwards Lifesciences","value":9.946672,"marketCap":41523377000},{"symbol":"TMDX","name":"TransMedics Group, Inc.","value":64.251222,"marketCap":2278605351},{"symbol":"DCTH","name":"DELCATH SYSTEMS INC","value":-16.697771,"marketCap":440587390},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.704317,"marketCap":2232397213},{"symbol":"PODD","name":"Insulet","value":43.923633,"marketCap":18373255589},{"symbol":"CTSO","name":"Cytosorbents","value":-3.309475,"marketCap":61787912},{"symbol":"AEMD","name":"Aethlon Medical","value":-0.56899,"marketCap":5438759},{"symbol":"ARAY","name":"Accuray","value":-43.982863,"marketCap":192293076},{"symbol":"ATRC","name":"AtriCure","value":-36.940199,"marketCap":1651153023},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.216985,"marketCap":3470021},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.101699,"marketCap":305923376},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.868865,"marketCap":375799715},{"symbol":"LMAT","name":"LeMaitre Vascular","value":43.597917,"marketCap":1919965084},{"symbol":"ZYXI","name":"Zynex, Inc.","value":30.910558,"marketCap":92546212},{"symbol":"GKOS","name":"Glaukos","value":-39.921198,"marketCap":5843345543},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.547137,"marketCap":32579607},{"symbol":"STIM","name":"Neuronetics Inc.","value":-7.458066,"marketCap":322218275},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.953622,"marketCap":35512936},{"symbol":"ANGO","name":"AngioDynamics","value":-1.72688,"marketCap":388066149},{"symbol":"TCMD","name":"Tactile Systems Technology","value":18.815296,"marketCap":319107417},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.359631,"marketCap":4189701},{"symbol":"INGN","name":"Inogen","value":-5.544237,"marketCap":198971580},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.243169,"marketCap":4328524},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.497289,"marketCap":310014111},{"symbol":"GMED","name":"Globus Medical","value":96.347534,"marketCap":9922254486},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.45444,"marketCap":5073823},{"symbol":"SSKN","name":"Strata Skin Sciences","value":-1.169152,"marketCap":10970153},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.294638,"marketCap":2082204},{"symbol":"AXGN","name":"AxoGen","value":-81.353311,"marketCap":810604389},{"symbol":"ATEC","name":"Alphatec","value":-8.669066,"marketCap":1405455012},{"symbol":"IRMD","name":"iRadimed","value":34.44184,"marketCap":662455251},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-696.553455,"marketCap":270959294},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.228851183262104,"marketCap":246332265.74},{"symbol":"MYO","name":"Myomo Inc.","value":-30.246041,"marketCap":187033320},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.620002,"marketCap":1913946},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.378961,"marketCap":51906560},{"symbol":"PEN","name":"Penumbra","value":758.856554,"marketCap":10633098040},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-6.215475,"marketCap":85984878},{"symbol":"NVRO","name":"Nevro","value":-1.930007,"marketCap":218938105},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.751046,"marketCap":3257177282},{"symbol":"BWAY","name":"Brainsway Ltd.","value":64.18757131125103,"marketCap":187491895.98},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.848946,"marketCap":183680285},{"symbol":"CHEK","name":"Check-Cap","value":-0.366948,"marketCap":4608865},{"symbol":"TNDM","name":"Tandem Diabetes Care","value":-13.64424,"marketCap":1310188191},{"symbol":"POAI","name":"Predictive Oncology","value":-0.553589,"marketCap":7733711},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.345302,"marketCap":2940963},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.249967,"marketCap":2204329},{"symbol":"INSP","name":"Inspire Medical Systems","value":92.370003,"marketCap":4942626512},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.349582,"marketCap":14432247},{"symbol":"FEMY","name":"Femasys Inc","value":-2.023794,"marketCap":36637548},{"symbol":"NVCR","name":"NovoCure","value":-12.769267,"marketCap":2153243254},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.259705,"marketCap":3873493},{"symbol":"INMD","name":"InMode Ltd.","value":7.041244,"marketCap":1276401594},{"symbol":"ELMD","name":"Electromed","value":31.352742,"marketCap":212038594},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.301791801110077,"marketCap":203106642.96},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.90177,"marketCap":646136425},{"symbol":"SRTS","name":"Sensus Healthcare","value":12.060723,"marketCap":80167624},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-5.14733,"marketCap":57675830},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.771511,"marketCap":11788691},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.770592,"marketCap":142704889},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.976091,"marketCap":1091473611},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.552814,"marketCap":14535136},{"symbol":"GUTS","name":"Fractyl Health","value":-0.904427,"marketCap":62128680},{"symbol":"EKSO","name":"Ekso Bionics","value":-0.944568,"marketCap":10701954},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.256048,"marketCap":3512979},{"symbol":"ECOR","name":"Electrocore LLC","value":-4.998733,"marketCap":59414939},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.026128,"marketCap":373811},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.037485,"marketCap":1879774},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-35.399209,"marketCap":3235947861},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":8.45403,"marketCap":345761390},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.629626,"marketCap":70572987},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.777178,"marketCap":65158157},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.128781,"marketCap":396423312.95},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.168334,"marketCap":1491268},{"symbol":"XAIR","name":"Beyond Air, Inc.","value":-0.509099,"marketCap":26624839},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.584001,"marketCap":16902146},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.359733,"marketCap":4902075},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.181833,"marketCap":665609433},{"symbol":"PLSE","name":"Pulse Biosciences","value":-21.402091,"marketCap":987342665},{"symbol":"PAVM","name":"PAVmed","value":0.347474,"marketCap":8451956},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-8.94973,"marketCap":498884811},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.242569,"marketCap":31043021},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.91168,"marketCap":56896148},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-12.827837,"marketCap":711893654},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.12803,"marketCap":528581420},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.254799,"marketCap":2188353},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.637182,"marketCap":33331545},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-8.711803,"marketCap":129065359},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.286213,"marketCap":1837773},{"symbol":"CBLL","name":"Ceribell","value":-18.149176,"marketCap":734224899},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.896451,"marketCap":187212316},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.711628,"marketCap":156425659},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.0363,"marketCap":11085314},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-3.087886,"marketCap":34334208},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.81856,"marketCap":81504207},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.280957,"marketCap":3282699},{"symbol":"NVST","name":"Envista Holdings","value":-2.643008,"marketCap":2956468990},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.893055,"marketCap":56264141},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.516805,"marketCap":100456518},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.646142,"marketCap":18194809},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-13.085785,"marketCap":337940394},{"symbol":"HYPR","name":"Hyperfine","value":-2.417439,"marketCap":99148830},{"symbol":"ZJYL","name":"Jin Medical International Ltd.","value":37.851421,"marketCap":139139062},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.007003,"marketCap":30482003},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.822789,"marketCap":15285717},{"symbol":"BDMD","name":"Baird Medical Investment Holdings Ltd","value":17.025373,"marketCap":213598391},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.922926,"marketCap":37713391625},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.213528,"marketCap":12483563},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.095158,"marketCap":1414013}]},"updateTime":1742407097643},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDAI\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520362631","title":"Spectral AI Price Target Maintained With a $3.50/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520362631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520362631?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:15","pubTimestamp":1742296500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDAI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 07:15 ET (11:15 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDAI"],"gpt_icon":0},{"id":"2520254740","title":"Spectral AI Says AI-Powered Burn Assessment System Outperformed Physicians in Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2520254740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520254740?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:58","pubTimestamp":1742212711,"startTime":"0","endTime":"0","summary":"Spectral AI  said Monday that a 164-patient study showed that its AI-powered DeepView burn assessment system outperformed the clinical judgment of burn physicians by a large margin.The study, which began in January 2024 and ended this month, showed the DeepView System scored 86.6% in terms of image sensitivity while clinical judgment annotation of burn physicians scored 40.8%, the company said.The Deepview System also outperformed the anticipated results for image-wise specificity in segmenting non-healing wound areas with a 61.2% score, versus an anticipated result of 36.0% by physicians, the company said.Spectral AI said it plans to submit the results to the US Food and Drug Administration by the end of Q2.Shares of the company were up around 9% in premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDAI"],"gpt_icon":1},{"id":"2520410345","title":"Spectral AI Announces Successful Results From Its Burn Validation Study Of The Deepview System","url":"https://stock-news.laohu8.com/highlight/detail?id=2520410345","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520410345?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:23","pubTimestamp":1742210611,"startTime":"0","endTime":"0","summary":"March 17 (Reuters) - Spectral AI Inc ::*SPECTRAL AI ANNOUNCES SUCCESSFUL RESULTS FROM ITS BURN VALIDATION STUDY OF THE DEEPVIEW SYSTEM*SPECTRAL AI INC - PLANS FDA SUBMISSION BY MID-2025 FOR DE NOVO CL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nRSDccyPhL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","MDAI"],"gpt_icon":0},{"id":"2520554913","title":"Spectral AI Announces Successful Results From Its Burn Validation Study of the Deepview System","url":"https://stock-news.laohu8.com/highlight/detail?id=2520554913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520554913?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:07","pubTimestamp":1742209622,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MDAI","BK4082"],"gpt_icon":0},{"id":"2520549134","title":"Spectral AI Inc - Plans FDA Submission by Mid-2025 for De Novo Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549134?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:07","pubTimestamp":1742209622,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00PB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","MDAI"],"gpt_icon":0},{"id":"2520549393","title":"Spectral AI Announces Successful Results from its Burn Validation Study of the DeepView System","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549393","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549393?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"DeepView System outperforms burn physicians in identifying non-healing tissue. Landmark Burn Validation Study, one of the largest in U.S. history, confirms DeepView’s performance. Spectral AI plans FDA submission by mid-2025, targeting De Novo Clearance and rapid commercialization to transform burn care. Sensitivity: The DeepView System demonstrated a statistically significant improvement in identifying non-healing tissue compared to burn physicians, as judged on sensitivity. At the image-wise level, the DeepView System scored 86.6% while clinical judgment annotation  of burn physicians scored 40.8%. At the pixel-wise level, the DeepView System scored 81.9% and CJA of burn physicians scored 38.8%.Dice Score: The DeepView System achieved statistically significant higher Dice Scores when compared to those derived from burn physicians’ CJA, representing the improved pixel-wise evaluation between predicated and true segmented wound areas with the D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectral-ai-announces-successful-results-110000579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDAIW","MDAI","BK4082"],"gpt_icon":0},{"id":"2517942164","title":"Spectral AI Completes Three Device Installations in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942164","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942164?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:36","pubTimestamp":1741275360,"startTime":"0","endTime":"0","summary":"DALLAS, March  06, 2025  (GLOBE NEWSWIRE) -- Spectral AI (NASDAQ: MDAI) (“Spectral AI” or the “Company”), developer of the AI-driven DeepView System, which received Breakthrough Device Designation fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038363/0/en/Spectral-AI-Completes-Three-Device-Installations-in-Australia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDAI","BK4082"],"gpt_icon":0},{"id":"2514132329","title":"Spectral AI Schedules 2024 Fourth Quarter and Full Year Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514132329","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514132329?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747600,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 28, 2025  -- Spectral AI  , developer of the AI-driven DeepView System, which received Breakthrough Device Designation from the U.S. Food and Drug Administration  in 2018 and uses multi-spectral imaging and AI algorithms to predict burn healing potential, today announced that it will report financial results for the fourth quarter and full year ended December 31, 2024 on Wednesday, March 27, 2025 after the close of the stock market. The Company will host a corresponding conference call at 5:00 pm Eastern Time to discuss the results.Investors interested in participating in the live call can dial:. These forward-looking statements are not guarantees of future performance, conditions or results, and involve a number of known and unknown risks, uncertainties, assumptions and other important factors, many of which are outside Company’s control, that could cause actual results or outcomes to differ materially from those discussed in the forward-looking statements. As such, reade","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectral-ai-schedules-2024-fourth-130000247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","MDAI","MDAIW"],"gpt_icon":0},{"id":"2512769156","title":"Spectral AI Strengthens Financial Position Ahead of FDA Submission","url":"https://stock-news.laohu8.com/highlight/detail?id=2512769156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512769156?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA6SL8C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MDAIW","MDAI","BK4082"],"gpt_icon":0},{"id":"2512156032","title":"Press Release: Spectral AI Strengthens Financial Position Ahead of FDA Submission","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156032?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 18, 2025  -- Spectral AI  , developer of the AI-driven DeepView System, which received Breakthrough Device Designation from the U.S. Food and Drug Administration  in 2018 and uses multi-spectral imaging and AI algorithms to predict burn healing potential, today announced the satisfaction of its final remaining obligations under the Company's debt facility with Yorkville Advisors. The Company retains access to additional financing of up to $17.5 million under an existing standby equity purchase agreement.\"I am pleased to share this milestone as we continue advancing toward our FDA submission and work to bring our technology to burn care institutions across the U.S.,\" said Dr. J. Michael DiMaio, MD, Chairman of the Board at Spectral AI.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4082","MDAI","BK4022","BK4232"],"gpt_icon":0},{"id":"2511104956","title":"MDAI: Pivotal Data Analysis Complete","url":"https://stock-news.laohu8.com/highlight/detail?id=2511104956","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511104956?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:07","pubTimestamp":1739549220,"startTime":"0","endTime":"0","summary":"Since reporting third quarter results in November, Spectral AI, Inc.  has continued to advance its burn program in burn center populations, pediatric burn in emergency departments and with the SnapShot M portable device. Most importantly, Spectral has finished enrollment and evaluation of all patents in the burn center trial and has completed its analysis of the related pivotal data. This achievement places the company in position to make a De Novo submission by June 2025. The pediatric study at emergency departments completed enrollment in January and will follow closely behind the emergency department burn study in terms of regulatory pathway. The portable DeepView SnapShot M is also advancing with feedback from Army stakeholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mdai-pivotal-data-analysis-complete-160700147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","TBSA","MDAIW","MDAI"],"gpt_icon":0},{"id":"2510850244","title":"Northland Securities Sticks to Their Buy Rating for Spectral AI (MDAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850244?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:06","pubTimestamp":1739196391,"startTime":"0","endTime":"0","summary":"In a report released today, Carl Byrnes from Northland Securities maintained a Buy rating on Spectral AI (MDAI – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-spectral-ai-mdai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-spectral-ai-mdai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDAI"],"gpt_icon":0},{"id":"2509745564","title":"Spectral AI Completes Data Analysis for U.S. Burn Pivotal Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745564","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745564?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:21","pubTimestamp":1738934460,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 07, 2025  -- Spectral AI  , developer of the AI-driven DeepView System, which received Breakthrough Device Designation from the U.S. Food and Drug Administration  in 2018 and uses multi-spectral imaging and AI algorithms to predict burn healing potential, today announced the completion of its data analytics for its U.S. Burn Pivotal Study. One of the largest domestic burn studies ever conducted, the U.S. Burn Pivotal Study is designed to validate the AI-driven algorithm used by the Company’s DeepView System for its burn indication. Spectral AI's DeepView System is a predictive medical device and associated software that assesses the healing potential of burn wounds by combining multispectral imaging with an AI-driven algorithm trained and tested against a proprietary database of more than 340 billion clinically-validated data points. By distinguishing between healing and non-healing tissue, the DeepView System provides an immediate and binary prediction of wound healing on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectral-ai-completes-data-analysis-132100867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDAI","BK4082","MDAIW"],"gpt_icon":0},{"id":"2507054837","title":"BRIEF-Spectral AI To Pursue De Novo Classification From FDA For Use Of Deepview System","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054837","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507054837?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:04","pubTimestamp":1738080290,"startTime":"0","endTime":"0","summary":"BRIEF-Spectral AI To Pursue De Novo Classification From FDA For Use Of Deepview SystemJan 28 (Reuters) - Spectral AI Inc MDAI.O:SPECTRAL AI COMPLETES PEDIATRIC ENROLLMENT IN EMERGENCY DEPARTMENTS FOR ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO17C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDAI","BK4082"],"gpt_icon":0},{"id":"2506517111","title":"Spectral AI Completes Pediatric Enrollment in Burn Treatment Study in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517111","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517111?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:34","pubTimestamp":1738078443,"startTime":"0","endTime":"0","summary":"Spectral AI  said Tuesday it has completed its pediatric enrollment at US emergency departments for its burn treatment pivotal study.The study aims to validate the artificial intelligence-driven algorithm used by the company's DeepView System, a device that uses multi-spectral imaging and algorithms to predict burn healing potential, according to the company.Spectral AI said it plans to use the results of the study to support its De Novo classification request, expected to be submitted to the US Food and Drug Administration within H1.Price: 1.79, Change: +0.03, Percent Change: +1.65","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","MDAI"],"gpt_icon":0},{"id":"2506514772","title":"Spectral AI completes enrollment in U.S. Burn Pivotal Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514772?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:51","pubTimestamp":1738075869,"startTime":"0","endTime":"0","summary":"Spectral AI (MDAI) announced the completion of its pediatric enrollment at U.S. emergency departments for its U.S. Burn Pivotal Study. One of the l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spectral-ai-completes-enrollment-in-u-s-burn-pivotal-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spectral-ai-completes-enrollment-in-u-s-burn-pivotal-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDAI","BK4082"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":77}]}}