{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/LENZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LENZ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LENZ\",,,,,undefined,":{"symbol":"LENZ","market":"US","secType":"STK","nameCN":"Therapeutics","latestPrice":24.75,"timestamp":1741896000000,"preClose":24.6,"halted":0,"volume":189403,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:20 EDT","volume":2221,"amount":54969.75,"timestamp":1741897200533},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.75,"latestTime":"02:07 EDT","volume":0,"amount":0,"timestamp":1741932454179},"delay":0,"changeRate":0.006098,"change":0.15,"floatShares":12590117,"shares":27500892,"eps":-2.688476,"lyrEps":-7.221351,"pbRate":3.16,"amount":4663343.2788,"amplitude":0.074329,"volumeRatio":0.81782,"dividePrice":0,"prevYearClose":28.87,"fiveDayClose":22.77,"twentyDayClose":24.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LENZ\",,,,,undefined,":{"symbol":"LENZ","floatShares":12590117,"roa":"-27.03%","roe":"-41.90%","lyrEps":-7.221351,"volumeRatio":0.81782,"shares":27500892,"dividePrice":0,"high":25.465,"amplitude":0.074329,"preClose":24.6,"low":23.6365,"week52Low":14.42,"pbRate":"3.16","week52High":38.93,"institutionHeld":0,"latestPrice":24.75,"eps":-2.688476,"divideRate":0,"volume":189403,"delay":0,"ttmEps":-2.688476,"open":24.52,"prevYearClose":28.87,"prevWeekClose":23.68,"prevMonthClose":21.83,"prevQuarterClose":28.87,"fiveDayClose":22.77,"twentyDayClose":24.84,"sixtyDayClose":30.78,"earningDate":1742313600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LENZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-08","symbol":"LENZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-3.53},{"market":"US","date":"2024-03-22","symbol":"LENZ","defaultRemindTime":1711114200000,"type":"split","dateTimestamp":1711080000000,"forFactor":7,"toFactor":1,"ratio":7},{"date":"2024-03-22","symbol":"LENZ","amount":1.03,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-18","name":"Therapeutics","recordDate":"2024-03-21","payableDate":"2024-03-18","currency":"USD","dateTimestamp":1711080000000,"payDate":"2024-03-21"},{"market":"US","date":"2021-08-12","symbol":"LENZ","fiscalQuarterEnding":"2021/06","expectedEps":-1.11,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-3.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LENZ\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-22","recordDate":"2024-03-18","paymentDate":"2024-03-21","value":1.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LENZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LENZ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LENZ","date":"2025-03-12","current":-10.388191,"percent":0.36036,"low":-16.900596,"twenty":-11.895993,"median":-9.395901,"eighty":-6.361342,"high":-5.069183,"avg":-9.674808,"sd":3.182154,"marketCap":631695489},"quantilePoints":[{"date":"2024-03-28","current":-7.959158,"twenty":-7.219077,"median":-6.108955,"eighty":-6.016992,"marketCap":556886354},{"date":"2024-04-05","current":-7.492045,"twenty":-7.873034,"median":-7.667213,"eighty":-6.662191,"marketCap":524203432},{"date":"2024-04-12","current":-7.929963,"twenty":-7.855517,"median":-7.667213,"eighty":-7.432197,"marketCap":554843672},{"date":"2024-04-19","current":-6.382653,"twenty":-7.855517,"median":-7.488396,"eighty":-6.783348,"marketCap":446581492},{"date":"2024-04-26","current":-5.638193,"twenty":-7.716113,"median":-7.451903,"eighty":-5.889996,"marketCap":394493084},{"date":"2024-05-03","current":-5.988527,"twenty":-7.671592,"median":-6.864363,"eighty":-5.803142,"marketCap":419005276},{"date":"2024-05-10","current":-5.317808,"twenty":-7.667213,"median":-6.108955,"eighty":-5.803142,"marketCap":393230653},{"date":"2024-05-17","current":-5.708011,"twenty":-7.597146,"median":-6.0013,"eighty":-5.749862,"marketCap":422084590},{"date":"2024-05-24","current":-5.428308,"twenty":-7.489126,"median":-6.006774,"eighty":-5.719496,"marketCap":401401679},{"date":"2024-05-31","current":-5.355793,"twenty":-7.479638,"median":-5.988527,"eighty":-5.522773,"marketCap":396039443},{"date":"2024-06-07","current":-5.193496,"twenty":-7.457742,"median":-5.904593,"eighty":-5.428999,"marketCap":384038248},{"date":"2024-06-14","current":-6.433167,"twenty":-7.451903,"median":-5.930138,"eighty":-5.428308,"marketCap":475706952},{"date":"2024-06-21","current":-6.236339,"twenty":-7.425628,"median":-5.992177,"eighty":-5.43107,"marketCap":461152311},{"date":"2024-06-28","current":-6.150011,"twenty":-7.389135,"median":-6.0013,"eighty":-5.439358,"marketCap":454768696},{"date":"2024-07-05","current":-6.098214,"twenty":-7.269437,"median":-6.014073,"eighty":-5.469746,"marketCap":450938528},{"date":"2024-07-12","current":-6.771573,"twenty":-6.771573,"median":-6.098214,"eighty":-5.493918,"marketCap":500730721},{"date":"2024-07-15","current":-7.261916,"twenty":-7.163847,"median":-6.103393,"eighty":-5.509112,"marketCap":536989651},{"date":"2024-08-02","current":-8.498134,"twenty":-7.266429,"median":-6.108573,"eighty":-5.524305,"marketCap":628403011},{"date":"2024-08-09","current":-8.328931,"twenty":-7.474529,"median":-6.146558,"eighty":-5.597209,"marketCap":615891126},{"date":"2024-08-16","current":-8.944708,"twenty":-7.671592,"median":-6.236339,"eighty":-5.641258,"marketCap":621424629},{"date":"2024-08-23","current":-8.79431,"twenty":-7.94748,"median":-6.352018,"eighty":-5.670717,"marketCap":610975896},{"date":"2024-08-30","current":-8.746816,"twenty":-8.006409,"median":-6.382653,"eighty":-5.719496,"marketCap":607676296},{"date":"2024-09-06","current":-9.451311,"twenty":-8.199004,"median":-6.419354,"eighty":-5.743293,"marketCap":656620360},{"date":"2024-09-13","current":-8.17293,"twenty":-8.352945,"median":-6.434893,"eighty":-5.773217,"marketCap":567806132},{"date":"2024-09-20","current":-8.7389,"twenty":-8.507104,"median":-6.459289,"eighty":-5.788545,"marketCap":607126363},{"date":"2024-09-27","current":-8.806184,"twenty":-8.638371,"median":-6.616182,"eighty":-5.792924,"marketCap":611800796},{"date":"2024-10-04","current":-8.897214,"twenty":-8.745233,"median":-7.269437,"eighty":-5.800953,"marketCap":618125029},{"date":"2024-10-11","current":-9.340491,"twenty":-8.850511,"median":-7.455552,"eighty":-5.81701,"marketCap":648921294},{"date":"2024-10-18","current":-10.417023,"twenty":-8.905129,"median":-7.492045,"eighty":-5.857882,"marketCap":723712222},{"date":"2024-10-25","current":-9.902504,"twenty":-9.0017,"median":-7.670862,"eighty":-5.904593,"marketCap":687966558},{"date":"2024-10-31","current":-10.939457,"twenty":-9.257377,"median":-7.718702,"eighty":-5.904593,"marketCap":760007820},{"date":"2024-11-08","current":-14.709443,"twenty":-9.419648,"median":-7.959158,"eighty":-5.955683,"marketCap":894466512},{"date":"2024-11-15","current":-15.344855,"twenty":-9.514636,"median":-8.00261,"eighty":-5.970448,"marketCap":933105265},{"date":"2024-11-22","current":-15.521232,"twenty":-9.76398,"median":-8.132103,"eighty":-5.988527,"marketCap":943830613},{"date":"2024-11-29","current":-16.100113,"twenty":-9.924668,"median":-8.17293,"eighty":-5.994366,"marketCap":979031755},{"date":"2024-12-06","current":-16.33076,"twenty":-10.388526,"median":-8.285117,"eighty":-6.004584,"marketCap":993057210},{"date":"2024-12-13","current":-13.920266,"twenty":-10.815972,"median":-8.351032,"eighty":-6.018452,"marketCap":846477455},{"date":"2024-12-20","current":-13.694141,"twenty":-11.182468,"median":-8.50374,"eighty":-6.082845,"marketCap":832727009},{"date":"2024-12-27","current":-14.476534,"twenty":-12.093039,"median":-8.531114,"eighty":-6.098214,"marketCap":880303552},{"date":"2025-01-03","current":-12.794163,"twenty":-13.449021,"median":-8.618187,"eighty":-6.102358,"marketCap":778000234},{"date":"2025-01-10","current":-11.912274,"twenty":-13.190334,"median":-8.707238,"eighty":-6.108649,"marketCap":724373495},{"date":"2025-01-17","current":-10.130408,"twenty":-13.019383,"median":-8.746816,"eighty":-6.115785,"marketCap":616019980},{"date":"2025-01-24","current":-11.197719,"twenty":-12.871045,"median":-8.79431,"eighty":-6.143105,"marketCap":680922085},{"date":"2025-01-31","current":-11.523339,"twenty":-12.794163,"median":-8.877425,"eighty":-6.150011,"marketCap":700722728},{"date":"2025-02-07","current":-12.070562,"twenty":-12.328345,"median":-8.905129,"eighty":-6.232886,"marketCap":733998807},{"date":"2025-02-14","current":-11.432889,"twenty":-12.292165,"median":-8.964497,"eighty":-6.236339,"marketCap":695222549},{"date":"2025-02-21","current":-11.279124,"twenty":-12.151063,"median":-8.998138,"eighty":-6.308164,"marketCap":685872246},{"date":"2025-02-28","current":-9.62841,"twenty":-12.079607,"median":-9.059485,"eighty":-6.342695,"marketCap":585493990},{"date":"2025-03-07","current":-10.297741,"twenty":-11.943932,"median":-9.320702,"eighty":-6.355126,"marketCap":626195310},{"date":"2025-03-12","current":-10.388191,"twenty":-11.895993,"median":-9.395901,"eighty":-6.361342,"marketCap":631695489}],"customCompares":[{"symbol":"LENZ","name":"Therapeutics","items":[{"date":"2024-03-28","value":-7.959158,"marketCap":556886354},{"date":"2024-04-05","value":-7.492045,"marketCap":524203432},{"date":"2024-04-12","value":-7.929963,"marketCap":554843672},{"date":"2024-04-19","value":-6.382653,"marketCap":446581492},{"date":"2024-04-26","value":-5.638193,"marketCap":394493084},{"date":"2024-05-03","value":-5.988527,"marketCap":419005276},{"date":"2024-05-10","value":-5.317808,"marketCap":393230653},{"date":"2024-05-17","value":-5.708011,"marketCap":422084590},{"date":"2024-05-24","value":-5.428308,"marketCap":401401679},{"date":"2024-05-31","value":-5.355793,"marketCap":396039443},{"date":"2024-06-07","value":-5.193496,"marketCap":384038248},{"date":"2024-06-14","value":-6.433167,"marketCap":475706952},{"date":"2024-06-21","value":-6.236339,"marketCap":461152311},{"date":"2024-06-28","value":-6.150011,"marketCap":454768696},{"date":"2024-07-05","value":-6.098214,"marketCap":450938528},{"date":"2024-07-12","value":-6.771573,"marketCap":500730721},{"date":"2024-07-15","value":-7.261916,"marketCap":536989651},{"date":"2024-08-02","value":-8.498134,"marketCap":628403011},{"date":"2024-08-09","value":-8.328931,"marketCap":615891126},{"date":"2024-08-16","value":-8.944708,"marketCap":621424629},{"date":"2024-08-23","value":-8.79431,"marketCap":610975896},{"date":"2024-08-30","value":-8.746816,"marketCap":607676296},{"date":"2024-09-06","value":-9.451311,"marketCap":656620360},{"date":"2024-09-13","value":-8.17293,"marketCap":567806132},{"date":"2024-09-20","value":-8.7389,"marketCap":607126363},{"date":"2024-09-27","value":-8.806184,"marketCap":611800796},{"date":"2024-10-04","value":-8.897214,"marketCap":618125029},{"date":"2024-10-11","value":-9.340491,"marketCap":648921294},{"date":"2024-10-18","value":-10.417023,"marketCap":723712222},{"date":"2024-10-25","value":-9.902504,"marketCap":687966558},{"date":"2024-10-31","value":-10.939457,"marketCap":760007820},{"date":"2024-11-08","value":-14.709443,"marketCap":894466512},{"date":"2024-11-15","value":-15.344855,"marketCap":933105265},{"date":"2024-11-22","value":-15.521232,"marketCap":943830613},{"date":"2024-11-29","value":-16.100113,"marketCap":979031755},{"date":"2024-12-06","value":-16.33076,"marketCap":993057210},{"date":"2024-12-13","value":-13.920266,"marketCap":846477455},{"date":"2024-12-20","value":-13.694141,"marketCap":832727009},{"date":"2024-12-27","value":-14.476534,"marketCap":880303552},{"date":"2025-01-03","value":-12.794163,"marketCap":778000234},{"date":"2025-01-10","value":-11.912274,"marketCap":724373495},{"date":"2025-01-17","value":-10.130408,"marketCap":616019980},{"date":"2025-01-24","value":-11.197719,"marketCap":680922085},{"date":"2025-01-31","value":-11.523339,"marketCap":700722728},{"date":"2025-02-07","value":-12.070562,"marketCap":733998807},{"date":"2025-02-14","value":-11.432889,"marketCap":695222549},{"date":"2025-02-21","value":-11.279124,"marketCap":685872246},{"date":"2025-02-28","value":-9.62841,"marketCap":585493990},{"date":"2025-03-07","value":-10.297741,"marketCap":626195310},{"date":"2025-03-12","value":-10.388191,"marketCap":631695489}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-12","value":88.139819,"marketCap":377062144333}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-12","value":41.884911,"marketCap":171309284273}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-12","value":296.885312,"marketCap":142504949874}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.947831,"rank":78,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":230.558294,"marketCap":2389045046},{"symbol":"HRTX","name":"Heron Therapeutics","value":-25.68739,"marketCap":348834756},{"symbol":"ALKS","name":"Alkermes PLC","value":15.177372,"marketCap":5571157935},{"symbol":"AMGN","name":"Amgen","value":41.884911,"marketCap":171309284273},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.726607,"marketCap":1575558550},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.504254,"marketCap":13447874395},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.539366,"marketCap":121691066},{"symbol":"CRIS","name":"Curis","value":-0.495176,"marketCap":22522105},{"symbol":"CYTK","name":"Cytokinetics","value":-8.918071,"marketCap":5257434591},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.037041,"marketCap":359592},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.797838,"marketCap":5663939},{"symbol":"EXAS","name":"Exact Sciences","value":-8.285229,"marketCap":8524315581},{"symbol":"EXEL","name":"Exelixis","value":19.828652,"marketCap":10336021948},{"symbol":"FGEN","name":"FibroGen","value":-0.341794,"marketCap":41628150},{"symbol":"BLUE","name":"bluebird bio","value":-0.131478,"marketCap":38499979},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.623648,"marketCap":70394982},{"symbol":"GILD","name":"Gilead Sciences","value":296.885312,"marketCap":142504949874},{"symbol":"BIIB","name":"Biogen","value":12.883362,"marketCap":21028223449},{"symbol":"ICCC","name":"ImmuCell","value":-19.955018,"marketCap":43042974},{"symbol":"INSM","name":"Insmed","value":-14.598447,"marketCap":13339652095},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.567837,"marketCap":5250606419},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.646492,"marketCap":129558838},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":130.635419,"marketCap":236842014},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.352065,"marketCap":935917906},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":31.32204,"marketCap":10690212164},{"symbol":"PTN","name":"Palatin","value":-0.739104,"marketCap":19920478},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-29.919491266375545,"marketCap":533255099.34},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":17.418494,"marketCap":76860845625},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":19.911298,"marketCap":348149051},{"symbol":"UTHR","name":"United Therapeutics","value":11.440185,"marketCap":13672164922},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-234.131375,"marketCap":125400764627},{"symbol":"XOMA","name":"XOMA Corp","value":-8.061739,"marketCap":241545821},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.061739,"marketCap":241545821},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.061739,"marketCap":241545821},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.775826008130972,"marketCap":11379272.33},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.33317,"marketCap":7972415},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.19302975528364852,"marketCap":6910473.44},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.730184,"marketCap":76962104},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.730184,"marketCap":76962104},{"symbol":"CGEN","name":"Compugen","value":-10.645143,"marketCap":151491030},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.398424,"marketCap":199288196},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.968573,"marketCap":1899037551},{"symbol":"GERN","name":"Geron","value":-5.837403,"marketCap":1019047152},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.899124,"marketCap":25124635},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.700883,"marketCap":13050616},{"symbol":"ANIX","name":"Anixa Biosciences","value":-6.821597,"marketCap":85638332},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.766551,"marketCap":48532016},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.420995,"marketCap":5541133},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":780.707186,"marketCap":672188887},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.521529,"marketCap":245899556},{"symbol":"INCY","name":"Incyte","value":403.900123,"marketCap":13173202504},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.490559,"marketCap":15622655},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.950913,"marketCap":19003987},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.469906,"marketCap":154234293},{"symbol":"NVAX","name":"Novavax","value":-6.794095,"marketCap":1273886040},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.106506,"marketCap":34238604},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.341477,"marketCap":237351823},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.541156,"marketCap":9772100071},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.444961,"marketCap":6613530},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.610038,"marketCap":23443089},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.297181696,"marketCap":5021421},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-4.917741,"marketCap":193493456},{"symbol":"AGEN","name":"Agenus","value":-0.211255,"marketCap":48090804},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.534833,"marketCap":206956830},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4524172691879867,"marketCap":10500156.42},{"symbol":"DVAX","name":"Dynavax","value":62.651021,"marketCap":1710936731},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.681369,"marketCap":174028350.44},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.354193,"marketCap":2660628110},{"symbol":"MGNX","name":"Macrogenics","value":-1.47237,"marketCap":143728295},{"symbol":"GMAB","name":"Genmab A/S","value":11.119671,"marketCap":12764042321.4},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1285309306669595,"marketCap":15689402.26},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.660993,"marketCap":2867094607},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.031567,"marketCap":2320239},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.358775,"marketCap":10691851},{"symbol":"GRFS","name":"Grifols SA","value":36.730764,"marketCap":6292348850.44},{"symbol":"XNCR","name":"Xencor","value":-4.074117,"marketCap":947713012},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.389847052280313,"marketCap":69686068.55},{"symbol":"OGEN","name":"Oragenics","value":-0.197069,"marketCap":3934714},{"symbol":"AFMD","name":"Affimed NV","value":-0.19463992400000002,"marketCap":14867855},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":197.938185,"marketCap":1138540442},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.323745,"marketCap":166411897},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.417003,"marketCap":4147740063},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.22772,"marketCap":100418920},{"symbol":"CLLS","name":"Cellectis SA","value":-1.5910120087336244,"marketCap":134405527.29},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.439209,"marketCap":53773167.41},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.28506,"marketCap":2238750},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2495.268571,"marketCap":174668800},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.869638,"marketCap":60172010},{"symbol":"GLPG","name":"Galapagos NV","value":21.668592,"marketCap":1752459223.8},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.601366,"marketCap":15528057},{"symbol":"MEIP","name":"MEI Pharma","value":-0.420166,"marketCap":16057485},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.497222,"marketCap":31183153.71},{"symbol":"OPT","name":"Opthea Ltd","value":-1.9231480312973246,"marketCap":481698812.47},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.677506,"marketCap":2053489490},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-111.112075,"marketCap":30906601423},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.785332,"marketCap":19475973},{"symbol":"EVGN","name":"Evogene","value":-0.569130040654873,"marketCap":9382109.11},{"symbol":"CMRX","name":"Chimerix","value":-9.091079,"marketCap":759959647},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.082457,"marketCap":8890556},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.540762,"marketCap":12263915},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.052148,"marketCap":239886865},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.567186,"marketCap":220612626},{"symbol":"BNTC","name":"Benitec Biopharma","value":-14.553822,"marketCap":311670102},{"symbol":"VALN","name":"Valneva SE","value":-71.13797,"marketCap":576093300.22},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.813565,"marketCap":69040615},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.261478,"marketCap":405091841},{"symbol":"BLRX","name":"BioLine Rx","value":-0.5850192286561915,"marketCap":11652411},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.532371,"marketCap":2545584768},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.44878,"marketCap":16999402},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.662966,"marketCap":33026500},{"symbol":"IMMP","name":"Immutep Limited","value":-9.125254,"marketCap":252578958.23},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.499925,"marketCap":2665030799},{"symbol":"DBVT","name":"DBV Technologies SA","value":-1.0308384279475982,"marketCap":105237228.17},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.318564,"marketCap":10756853.23},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.659582,"marketCap":78504871},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.876824,"marketCap":35875274},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.040994,"marketCap":7567751850},{"symbol":"XGN","name":"Exagen","value":-3.93236,"marketCap":59437626},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.934241,"marketCap":76301318},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.720064436000001,"marketCap":531133781},{"symbol":"KMDA","name":"Kamada","value":28.868588067245355,"marketCap":417497519.23},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.657409,"marketCap":9353618},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.784662998624484,"marketCap":394571988.79},{"symbol":"MNOV","name":"MediciNova","value":-6.480583,"marketCap":71607519},{"symbol":"MNKD","name":"MannKind","value":57.773472,"marketCap":1593854556},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.599421,"marketCap":2814883},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.802191,"marketCap":262529881},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.620564,"marketCap":1360868125},{"symbol":"GNFT","name":"Genfit S.A.","value":7.556688,"marketCap":183728164.85},{"symbol":"BCDA","name":"BioCardia","value":-1.52572,"marketCap":11781612},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.88452,"marketCap":89721811},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.649037,"marketCap":168968850},{"symbol":"CDNA","name":"CareDx","value":19.407344,"marketCap":1019836541},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.242169,"marketCap":238156972},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.488129,"marketCap":124141661},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-61.663577,"marketCap":13647074524},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.209332,"marketCap":2465928},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-44.680431,"marketCap":25170676},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.624621,"marketCap":15192071},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.430632,"marketCap":763876507},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.576515,"marketCap":300483753},{"symbol":"MESO","name":"Mesoblast","value":-15.87314676930843,"marketCap":1640505605.12},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.331970204,"marketCap":708832281},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.257121,"marketCap":155566186.68},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.415203,"marketCap":41381947},{"symbol":"ACIU","name":"AC Immune SA","value":-4.9313527747200006,"marketCap":222615648},{"symbol":"PGEN","name":"Precigen","value":-3.651316,"marketCap":509592228},{"symbol":"NNVC","name":"NanoViricides","value":-2.154638,"marketCap":20177678},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.372972,"marketCap":5597964},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.306536,"marketCap":13773560},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.142089,"marketCap":3645008},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.365815,"marketCap":290413899},{"symbol":"MRUS","name":"Merus NV","value":-15.266733,"marketCap":3287324515},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.025252,"marketCap":35279896},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.508358,"marketCap":1118317122},{"symbol":"NTRA","name":"Natera","value":-99.402232,"marketCap":18928769483},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.703723,"marketCap":537895338},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.612851,"marketCap":2451726},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-16.768298,"marketCap":572011442},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.55529,"marketCap":156386494.38},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.038222,"marketCap":257703189},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-7.559903,"marketCap":579844556},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.913431,"marketCap":109303196},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.609638,"marketCap":2599175},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.209349,"marketCap":1196612374},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.428484,"marketCap":6013322},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-9.155717,"marketCap":421089719},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.092706,"marketCap":87115178},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.517923,"marketCap":340229059},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.287567,"marketCap":14409177},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.455987,"marketCap":105323152},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.85151,"marketCap":105547168},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.590577,"marketCap":110002068},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-21.11425342,"marketCap":8715023468},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.435782,"marketCap":1278719106},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.456918,"marketCap":38432005},{"symbol":"VCYT","name":"Veracyte","value":100.425984,"marketCap":2424082409},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.118893084,"marketCap":69482260},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.634741,"marketCap":814049531},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.856817,"marketCap":1311092845},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.413587,"marketCap":47171848},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.732459,"marketCap":1840925845},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.397909,"marketCap":413183885},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09528639237999999,"marketCap":3214738},{"symbol":"ADMA","name":"ADMA Biologics","value":20.768473,"marketCap":4105366455},{"symbol":"BNTX","name":"BioNTech SE","value":-32.507780188000005,"marketCap":23610727405},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.751564,"marketCap":6002696},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.116106,"marketCap":45265055},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.144087,"marketCap":11037270},{"symbol":"ARDX","name":"Ardelyx","value":-34.228382,"marketCap":1339561967},{"symbol":"SVRA","name":"Savara Inc","value":-6.440207,"marketCap":534124996},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.55932,"marketCap":49693971},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.984448,"marketCap":47756535},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.984448,"marketCap":47756535},{"symbol":"ARGX","name":"Argenx SE","value":43.062570960698686,"marketCap":35872844481.44},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.174371,"marketCap":220437924},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.175944,"marketCap":705864021},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.652633,"marketCap":114445193},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.017355,"marketCap":4299269},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028063,"marketCap":808619},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.07729,"marketCap":32365701},{"symbol":"KALA","name":"KALA BIO","value":-1.079429,"marketCap":42057784},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.34727,"marketCap":25507861},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.635818,"marketCap":67662335},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.664164,"marketCap":2731320},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.683939,"marketCap":68711451},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.423937,"marketCap":368142304},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.463029,"marketCap":93193568},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-10.966684,"marketCap":974082787},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.873641,"marketCap":365129396},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.217938,"marketCap":17830999},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-16.187568,"marketCap":3203163547},{"symbol":"ONVO","name":"Organovo","value":-0.603894,"marketCap":7479221},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-8.266983,"marketCap":75874373},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.525106,"marketCap":386005452},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.337879,"marketCap":713866801},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.563384,"marketCap":76197751},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.569409,"marketCap":114379793},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.436085,"marketCap":2757802},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-40.831764,"marketCap":26327749838},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.819333,"marketCap":62615092},{"symbol":"VSTM","name":"Verastem","value":-3.513523,"marketCap":328352774},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.504402,"marketCap":2002210452},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.229224,"marketCap":3545568159},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.579743,"marketCap":147669231},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.245904,"marketCap":15940245},{"symbol":"ADAG","name":"Adagene","value":-2.654917,"marketCap":84557197},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.809181,"marketCap":155210067},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.145197,"marketCap":64670722},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.657721,"marketCap":13025144007},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.554548,"marketCap":168180608},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.517167,"marketCap":5740103},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":13.330251,"marketCap":3668325110},{"symbol":"BPMC","name":"Blueprint Medicines","value":-83.59629,"marketCap":5608391525},{"symbol":"RGNX","name":"Regenxbio","value":-1.267647,"marketCap":302720383},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-27.853194,"marketCap":1422936140},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.326039,"marketCap":1841396},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.002128,"marketCap":1608409346},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.245456,"marketCap":45898768},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.927856,"marketCap":614265565},{"symbol":"GRI","name":"GRI BIO INC","value":-0.391113,"marketCap":3231769},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.837027,"marketCap":6209902},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.135507,"marketCap":454959007},{"symbol":"ABBV","name":"AbbVie","value":88.139819,"marketCap":377062144333},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.253578,"marketCap":66029723},{"symbol":"TGTX","name":"TG Therapeutics","value":233.215303,"marketCap":5453273436},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.895301,"marketCap":7405493705},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.505708,"marketCap":83604427},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.025954,"marketCap":48025768},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.249427,"marketCap":5281125},{"symbol":"QURE","name":"uniQure NV","value":-2.821724,"marketCap":675961000},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.02958,"marketCap":215506113},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.783908,"marketCap":166306141},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-2.589882,"marketCap":14827141},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.449358,"marketCap":1054826756},{"symbol":"CHRS","name":"Coherus BioSciences","value":4.243662,"marketCap":120974077},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.988057,"marketCap":92987009},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.589345095,"marketCap":35299389},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.762287,"marketCap":82550831},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.05119,"marketCap":740121002},{"symbol":"XBIT","name":"XBiotech","value":-2.968261,"marketCap":96937469},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.814847,"marketCap":122658228},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-7.305001988,"marketCap":190926906},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.127759,"marketCap":22836232},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.861711624026697,"marketCap":137200321.89},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.192469,"marketCap":35647351},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.126703,"marketCap":2877428},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.254912,"marketCap":4788273},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.101988,"marketCap":6861522},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.426099,"marketCap":358252861},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.452783,"marketCap":22474853},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.037307,"marketCap":3649214},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.442141,"marketCap":40196243},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.930994,"marketCap":498740888},{"symbol":"BIVI","name":"BioVie Inc","value":-0.794388,"marketCap":19282320},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.829738,"marketCap":2334149186},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.128499,"marketCap":2715432},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.184858,"marketCap":2600021},{"symbol":"VKTX","name":"Viking Therapeutics","value":-27.071032,"marketCap":2976811894},{"symbol":"AEON","name":"AEON Biopharma","value":0.056834,"marketCap":777492},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.445792,"marketCap":38071947},{"symbol":"ALEC","name":"Alector Inc.","value":-1.165237,"marketCap":138720243},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.118543,"marketCap":434329211},{"symbol":"EDIT","name":"Editas Medicine","value":-0.514461,"marketCap":121975137},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.377969,"marketCap":1118714412},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.093007,"marketCap":84157728},{"symbol":"APM","name":"Aptorum Group Ltd","value":325.394834,"marketCap":6072193},{"symbol":"CELC","name":"Celcuity Inc","value":-4.085358,"marketCap":383919609},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.046616,"marketCap":396420053.49},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.371763,"marketCap":219171333},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.032758,"marketCap":3555879863},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.105742,"marketCap":64917005},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.533562,"marketCap":10839779},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-10.886341,"marketCap":149447685},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.257852,"marketCap":2437860825},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.22855,"marketCap":2267672},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.872575,"marketCap":92726735},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.8267206618464962,"marketCap":13719582.17},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.922852,"marketCap":3634264463},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.469145,"marketCap":338824489},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.085665,"marketCap":349854719},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.189591,"marketCap":63362365},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.354457,"marketCap":230023290},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.870741,"marketCap":82216765},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.104493,"marketCap":2228856},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.615875,"marketCap":14386214},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.307863,"marketCap":14028496},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.480024,"marketCap":3944833},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.792202,"marketCap":3803119427},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.016635,"marketCap":38501468},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.667415,"marketCap":99514924},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.182975,"marketCap":190302892},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.570928,"marketCap":292417788.21},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.158802,"marketCap":150487783},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.339962,"marketCap":72797222},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.854862,"marketCap":962712378},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.796546,"marketCap":11863558},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.17000493696,"marketCap":1504329},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.940865,"marketCap":280804186},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.119575,"marketCap":292925235},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.682833,"marketCap":3187842911},{"symbol":"CRVO","name":"CervoMed","value":-1.630412,"marketCap":19478828},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-64.550525,"marketCap":7527946781},{"symbol":"KURA","name":"Kura Oncology","value":-3.402251,"marketCap":591933864},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.245993268,"marketCap":70598882},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.241187,"marketCap":54319050},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.433938,"marketCap":4890701},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.048415,"marketCap":7230169248},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.203538,"marketCap":195330000},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.317548,"marketCap":34826752},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.249038,"marketCap":16208616},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.165986,"marketCap":2184039480},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.385348,"marketCap":51964126},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.81943,"marketCap":2406706826},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.272265,"marketCap":546196284},{"symbol":"OCGN","name":"Ocugen","value":-2.952882,"marketCap":159615109},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.077705,"marketCap":38034461},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.438125,"marketCap":41962761},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-27.578482,"marketCap":178563113},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.104229,"marketCap":22257942},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-19.386669,"marketCap":8993999296},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.579627,"marketCap":388794361},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.80208,"marketCap":46575672},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.144879,"marketCap":3164979773},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.885606164,"marketCap":52319502},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.554888,"marketCap":64989637},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-34.988753,"marketCap":3755972660},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.827317,"marketCap":17271645},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.867224,"marketCap":138479299},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.097993,"marketCap":89710812},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.424361,"marketCap":83087808},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.486335,"marketCap":434735499},{"symbol":"ELUT","name":"Elutia","value":-2.020859,"marketCap":109023306},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.044337,"marketCap":11969152},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.187272,"marketCap":1712565},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.118483,"marketCap":3572255},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.348737,"marketCap":19408632},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.38183,"marketCap":145528805},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.510685,"marketCap":1035160812},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.000064,"marketCap":191630201},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.198611,"marketCap":24680483},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.83901,"marketCap":25644990},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.115144,"marketCap":28982602},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.70258,"marketCap":1047830077},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.972948,"marketCap":8020121},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.255927,"marketCap":6678994},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.138885,"marketCap":3252129},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.903289,"marketCap":1620317107},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.985811,"marketCap":13315512},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.272726,"marketCap":1361893},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.155938,"marketCap":3762788},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.491923,"marketCap":466869160},{"symbol":"CLNN","name":"Clene Inc","value":-1.049282,"marketCap":37799327},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.622097,"marketCap":36231556},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.667842,"marketCap":38619317},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.897125,"marketCap":3792092},{"symbol":"LENZ","name":"Therapeutics","value":-10.388191,"marketCap":631695489},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.897647,"marketCap":464599026},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.286674,"marketCap":36457213},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.83396,"marketCap":62061620},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.529758,"marketCap":223377794},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153295,"marketCap":8755160},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.80349,"marketCap":47220294},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.741862,"marketCap":588240816},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.830038,"marketCap":36885207},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.022527,"marketCap":99086917},{"symbol":"AZTR","name":"Azitra Inc","value":-0.573617,"marketCap":5143910},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.406577,"marketCap":476735746},{"symbol":"CELU","name":"Celularity Inc.","value":-0.859548,"marketCap":30128880},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.854215,"marketCap":57129055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.425583,"marketCap":47294628},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.146933,"marketCap":758138200},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.452505,"marketCap":69316602},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.448585,"marketCap":23138249},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.480284,"marketCap":6150700164},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.543009,"marketCap":101280410},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.060796,"marketCap":45112524},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.363193,"marketCap":14319611},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.47683,"marketCap":65884340},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.928561,"marketCap":1006631719},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.654119,"marketCap":5524753},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.534893,"marketCap":199999596},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.374349,"marketCap":95759155},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.383356,"marketCap":875429845},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.771142,"marketCap":47569466},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.231958,"marketCap":10724195},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.303637,"marketCap":19372050},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.577257,"marketCap":48887314},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.254845,"marketCap":2765266},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.389148,"marketCap":181148924},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":59.73225,"marketCap":5325667700},{"symbol":"PVLA","name":"Palvella Therapeutics","value":44.513093,"marketCap":314084382},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":178.707434,"marketCap":5629036082.16},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.850593,"marketCap":246918341},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.234061,"marketCap":16594014},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.030811,"marketCap":507306201},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.619029,"marketCap":321299804},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.652062,"marketCap":2160691404},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.107914,"marketCap":7661468},{"symbol":"NKTX","name":"Nkarta","value":-1.142023,"marketCap":126318069},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.380272,"marketCap":150746606},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.052242,"marketCap":779798},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.284393,"marketCap":35503197},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.2332,"marketCap":33924074},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.858599,"marketCap":276457047},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.261989,"marketCap":3266348323},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-13.122818,"marketCap":1837706260},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.166015,"marketCap":138068361},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.117785,"marketCap":4733563},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.143409,"marketCap":24854966},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.991095,"marketCap":35201695},{"symbol":"LEGN","name":"Legend Biotech","value":-38.539673,"marketCap":6822524206},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.420744,"marketCap":51723882},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.552123,"marketCap":17598933},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.501732,"marketCap":425634344},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.472883,"marketCap":7772261},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-36.243914,"marketCap":1565483372},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.335509,"marketCap":62844131},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.646867,"marketCap":55362792},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.800996,"marketCap":56482220},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.130501,"marketCap":6512942},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.910527,"marketCap":516276076},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.687071,"marketCap":2142558687},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.667437,"marketCap":68094609},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.149126,"marketCap":110684290},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.320048,"marketCap":13923033},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.860153,"marketCap":881049094},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.84176,"marketCap":3488954008},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.984151,"marketCap":110680556},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.567604,"marketCap":14913799},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.610464,"marketCap":169087564},{"symbol":"EQ","name":"Equillium Inc.","value":-5.665083,"marketCap":26144360},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.150715,"marketCap":333623275},{"symbol":"OSTX","name":"OS Therapies","value":-4.64825,"marketCap":34193788},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.297298,"marketCap":39008758},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.80781,"marketCap":102994941},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-22.819903,"marketCap":1120548526},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.149985,"marketCap":3590008},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.556699,"marketCap":2159565211},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.572995,"marketCap":196533857},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.839927,"marketCap":87490123},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.703635,"marketCap":3330967993},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.70622,"marketCap":6144870},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.69827,"marketCap":31357228},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.067579,"marketCap":36505874},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.736317,"marketCap":435400014},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.781544,"marketCap":379419626},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.007768,"marketCap":613989444},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.932027,"marketCap":133726813},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.120343,"marketCap":8955337},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.028612,"marketCap":1476462},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.929536,"marketCap":262482990},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.396493,"marketCap":25679666},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.264299,"marketCap":87390888},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.620857,"marketCap":60284952},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.287249,"marketCap":1360849924},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.771261,"marketCap":3812920476},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.752678,"marketCap":546981930},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.246898,"marketCap":197295597},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-32.466082697755475,"marketCap":1616283335.37},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.761569,"marketCap":31177969},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.016055,"marketCap":87986269},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-6.101175,"marketCap":302545073},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.393557,"marketCap":51119460},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.416279,"marketCap":15540143},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.078236,"marketCap":61844358},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.453589,"marketCap":12579374},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.703553,"marketCap":44189105},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.839538,"marketCap":751086685},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-1.022207,"marketCap":75596312},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.584315,"marketCap":35677699},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.52727,"marketCap":113224139},{"symbol":"ETNB","name":"89Bio, Inc.","value":-2.998594,"marketCap":1100720732},{"symbol":"IRON","name":"Disc Medicine","value":-17.035267,"marketCap":1862925673},{"symbol":"IMAB","name":"I-MAB","value":-1.045165,"marketCap":65383904},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.127676,"marketCap":80368352},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.7314,"marketCap":131128336},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.14171205482,"marketCap":30234800},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.049036,"marketCap":73042247},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.834525,"marketCap":572323120},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.998774,"marketCap":110519326},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.204461,"marketCap":169692813},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.615845,"marketCap":153398100},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.006131,"marketCap":269652047},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.971565,"marketCap":354652823},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.485523,"marketCap":23175468},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.111081,"marketCap":2956859},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.338714,"marketCap":143307035},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-13.265854,"marketCap":789026475},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.127906,"marketCap":800302808},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-25.057622,"marketCap":1728825549},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.449431,"marketCap":101183204},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.657717,"marketCap":29258524},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.882519,"marketCap":1807901504},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.400051,"marketCap":2512631538},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.067875,"marketCap":1834663},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.144131,"marketCap":375374668},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.156813,"marketCap":95551606},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-329.357757,"marketCap":244561186.04},{"symbol":"ALVO","name":"Alvotech","value":-7.386349,"marketCap":3260733199},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.61401,"marketCap":88422396},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.115997,"marketCap":1744418},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.084567,"marketCap":3940143},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.016906,"marketCap":268875004},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.462611,"marketCap":111939854},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-23.664361,"marketCap":187304834},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-19.28912,"marketCap":5029753880},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.0859,"marketCap":1355076},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.465383,"marketCap":2171494989},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.191276,"marketCap":877730108},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.103426,"marketCap":44971256},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.007928,"marketCap":712649609},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.234541,"marketCap":333410771},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.080546,"marketCap":2388290116},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-1.969788,"marketCap":16256803},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.500598,"marketCap":764684108},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.419379,"marketCap":28087095},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.475494,"marketCap":2609582},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.238299,"marketCap":242560399},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.908314,"marketCap":81730970},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.246058,"marketCap":30951342},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-9.024194,"marketCap":171459687},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.414393,"marketCap":9326673},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.571315,"marketCap":85857150},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04508820558,"marketCap":677148},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.643203,"marketCap":58106966},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.465429,"marketCap":39763669.23},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.834816,"marketCap":137499587},{"symbol":"FBLG","name":"FibroBiologics","value":-2.297962,"marketCap":40855470},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.591998,"marketCap":458786904},{"symbol":"SION","name":"Sionna Therapeutics","value":-12.418916,"marketCap":716770177},{"symbol":"ZURA","name":"Zura Bio","value":-1.68585,"marketCap":79658106},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.546012,"marketCap":3001422815},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.17052,"marketCap":180428689},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.974471,"marketCap":35046739},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.05379,"marketCap":10609299},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-1.930372,"marketCap":303045186},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.842324,"marketCap":2339177866},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.663764,"marketCap":89951377},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.848346,"marketCap":13289317},{"symbol":"MURA","name":"Mural Oncology","value":-0.422077,"marketCap":64905337},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.431025,"marketCap":410794612},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.325088,"marketCap":53664301},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.113916,"marketCap":196872294},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.533759,"marketCap":414092040},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.529776,"marketCap":2628958126},{"symbol":"NNNN","name":"Anbio Biotechnology","value":135.546671,"marketCap":305482752}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LENZ\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519581471","title":"Alterity Therapeutics to Quote New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2519581471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519581471?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:38","pubTimestamp":1741923496,"startTime":"0","endTime":"0","summary":"Alterity Therapeutics Ltd. ( ($AU:ATH) ) has issued an announcement. Alterity Therapeutics Limited has announced the application for the quotation ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alterity-therapeutics-to-quote-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alterity-therapeutics-to-quote-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","BK4139"],"gpt_icon":0},{"id":"2519977378","title":"Xilio Therapeutics: Strategic Pivot and Promising Pipeline Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519977378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519977378?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:15","pubTimestamp":1741914914,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Marc Frahm has maintained their bullish stance on XLO stock, giving a Buy rating on March 11. Marc Frahm has given his Buy rating ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/xilio-therapeutics-strategic-pivot-and-promising-pipeline-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/xilio-therapeutics-strategic-pivot-and-promising-pipeline-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ"],"gpt_icon":0},{"id":"2519690288","title":"Cadrenal Therapeutics FY 2024 GAAP EPS $(8.73) Misses $(7.59) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519690288","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519690288?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:21","pubTimestamp":1741897286,"startTime":"0","endTime":"0","summary":"Cadrenal Therapeutics (NASDAQ:CVKD) reported quarterly losses of $(8.73) per share which missed the analyst consensus estimate of $(7.59) by 15.02 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44316382/cadrenal-therapeutics-fy-2024-gaap-eps-8-73-misses-7-59-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","CVKD"],"gpt_icon":0},{"id":"2519586929","title":"Press Release: Candel Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Recent Corporate Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2519586929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519586929?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896900,"startTime":"0","endTime":"0","summary":"Candel Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Recent Corporate Highlights. -- Recently announced positive data from pivotal randomized,placebo-controlled phase 3 clinical trial of CAN-2409 in. prostate cancer underway, with submission expected in Q4 2026. Dr. Tak continued, \"We enter 2025 well-resourced with a clear direction and mandate. Our primary focus for the year is working toward readiness to submit CAN-2409's BLA for prostate cancer, a key opportunity to address a very significant unmet need and opportunity for value creation. In addition, we continue to explore the efficacy of CAN-2409 in other indications, as evidenced by our recently disclosed positive final overall survival data for CAN-2409 in a randomized controlled phase 2a trial in borderline resectable pancreatic cancer. This result has triggered enabling work, which will include scientific advisory boards and engagement with the FDA, to get ready for a larger, late-stage, randomiz","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADL","DFS","LU0106831901.USD","TM","BK4555","LU1861217088.USD","LU2360107671.USD","BK4099","BK4231","BK4080","BK4166","BK4595","BK4139","03160","LU1791807156.HKD","BK4600","LU1668664300.SGD","BK4526","BK4588","LENZ","BK4170","BK4585","BK4604","SITC","BK4539","LU1861220207.SGD"],"gpt_icon":1},{"id":"2519690158","title":"Allogene Therapeutics: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2519690158","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519690158?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:11","pubTimestamp":1741896715,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif.  — SOUTH SAN FRANCISCO, Calif.  — Allogene Therapeutics Inc.  on Thursday reported a loss of $59.9 million in its fourth quarter.On a per-share basis, the South San Francisco, California-based company said it had a loss of 28 cents.The results topped Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for a loss of 34 cents per share.In the final minutes of trading on Thursday, the company's shares hit $1.87. A year ago, they were trading at $4.88.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allogene-therapeutics-q4-earnings-snapshot-201155071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLO","LENZ"],"gpt_icon":0},{"id":"2519869410","title":"Press Release: Intensity Therapeutics Reports 2024 Year End Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869410?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:07","pubTimestamp":1741896420,"startTime":"0","endTime":"0","summary":"-- 32 sites are currently contracted in the INVINCIBLE-3 Study, and 25. -- Eight Swiss sites are activated in the INVINCIBLE-4 Study, and several. Study design was presented at the annual Connective Tissue Oncology. INVINCIBLE-4 Study design was presented at the annual San Antonio Breast. In July 2024, the Company initiated and dosed its first patient in the INVINCIBLE-3 Study.  The trial is actively enrolling patients across the US, Canada, Europe and Australia. Up to 60 sarcoma-focused institutions are expected to participate from these regions. The Company has contracted 32 sites with 25 patients screened to date.  The Company expects to complete enrollment in the first half of 2026.In October 2024, in collaboration with The Swiss Group for Cancer Research SAKK , the Company initiated and dosed its first patient in Switzerland in the INVINCIBLE-4 Study. To date, the Company has activated eight sites in Switzerland and treat","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","BK4141","BK4605","INTS","LU1548497426.USD","LU1720051017.SGD","LU1861219969.SGD","LU1861220033.SGD","IE00BD6J9T35.USD","LU0348723411.USD","LU0724618433.USD","LU1854103824.USD","BK4585","LU1861215975.USD","BK4512","IE00BZ199S13.USD","LU1720051108.HKD","BK4588","LU1854104046.USD","LU1861214812.USD","ON","LENZ","LU2360107325.USD","LU2298322129.HKD","LU0124384867.USD","BK4139","LU1978683503.SGD"],"gpt_icon":0},{"id":"2519695478","title":"Press Release: Cadrenal Therapeutics Reports Full Year 2024 Results, Business Highlights, and Path Forward for Clinical Advancement of Tecarfarin","url":"https://stock-news.laohu8.com/highlight/detail?id=2519695478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519695478?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"Cadrenal Therapeutics Reports Full Year 2024 Results, Business Highlights, and Path Forward for Clinical Advancement of Tecarfarin. Recent Collaboration Agreement with Abbott Global Enterprises Limited  in support of Phase 3 randomized, multicenter study, entitled TECH-LVAD. Recent FDA Type D Meeting provides additional guidance for advancing clinical development of tecarfarin. Cadrenal Therapeutics, Inc. , a biopharmaceutical company focused on the development of tecarfarin, a new Phase 3 ready oral vitamin K antagonist, today reported full year results for the period ended December 31, 2024, and provided a business update and highlights of the path forward for the clinical advancement of tecarfarin.Full Year 2024 Key Accomplishments and Recent Highlights. Cadrenal appointed James J. Ferguson, MD, FACC, FAHA, as Chief Medical Officer to lead the late-stage clinical development of tecarfarin and other indications in rare cardiovascular conditions requiring life-long anticoagulation the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","BK4581","CVKD","BK4588","BK4533","BK4183","LU0868494617.USD","LU1989763690.USD","IE00BJT1NW94.SGD","LU2133065610.SGD","CDMO","FORD","LENZ","LU0234572021.USD","IE0002141913.USD","ABT","IE00BFTCPJ56.SGD","LU0266013472.USD","LU2468319806.SGD","LU2089984988.USD","LU1914381329.SGD","BK4566","BK4007","LU1061106388.HKD","IE00B4R5TH58.HKD","LU2237957902.USD","BK4504","LU1721429402.USD","LU1721429741.USD","BK4082","TM","LU2112291526.USD","SG9999002224.SGD","LU0170899867.USD","SG9999004303.SGD","BK4585","BK4604","BK4592","LU0122379950.USD","LU1057294990.SGD","03160","LU1989763427.SGD","LU2237957811.SGD","IE00B2B36J28.USD","BK4139","LU1691799644.USD","SG9999002232.USD","ODD","IE0009355771.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2519486996","title":"Cognition Therapeutics to Report Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486996","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486996?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"Conference Call and Live Audio Webcast Scheduled for March 20, 2025PURCHASE, N.Y., March  13, 2025  (GLOBE NEWSWIRE) -- Cognition Therapeutics, Inc. (Nasdaq: CGTX), a clinical stage company developing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042599/0/en/Cognition-Therapeutics-to-Report-Fourth-Quarter-and-Full-Year-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4139","CGTX","LU0240877869.USD","DLB","LU0205193047.USD","LU0348723411.USD","BK4097","LU0205194284.USD","LU0345774391.USD","LENZ","LU0240878834.USD","LU0345774631.USD"],"gpt_icon":0},{"id":"2519667468","title":"Allogene Therapeutics Q4 EPS $(0.28) Beats $(0.33) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519667468","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519667468?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:03","pubTimestamp":1741896181,"startTime":"0","endTime":"0","summary":"Allogene Therapeutics (NASDAQ:ALLO) reported quarterly losses of $(0.28) per share which beat the analyst consensus estimate of $(0.33) by 15.15 percent. This is a 45.1 percent increase over losses of $(0.51) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44315457/allogene-therapeutics-q4-eps-0-28-beats-0-33-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","ALLO"],"gpt_icon":0},{"id":"2519286959","title":"Allogene Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2519286959","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519286959?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:02","pubTimestamp":1741896120,"startTime":"0","endTime":"0","summary":"Momentum Builds Across Programs with Key Data Milestones Expected in 2025Cemacabtagene Ansegedleucel (Cema-Cel): First-Line (1L) Consolidation in Large B-Cell Lymphoma (LBCL) Ongoing Pivotal Phase 2 A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042573/0/en/Allogene-Therapeutics-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results-and-Business-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","LENZ","BK4022","BK4139","RCC","CAR"],"gpt_icon":0},{"id":"2519548808","title":"Tenaya Therapeutics Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2519548808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519548808?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:23","pubTimestamp":1741882980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TNYA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 12:23 ET (16:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNYA","LENZ"],"gpt_icon":0},{"id":"2519853379","title":"Promising Clinical Data and Financial Stability Support Buy Rating for Tenaya Therapeutics Despite Price Target Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853379?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:36","pubTimestamp":1741876595,"startTime":"0","endTime":"0","summary":"Analyst Whitney Ijem from Canaccord Genuity maintained a Buy rating on Tenaya Therapeutics (TNYA – Research Report) and decreased the price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-clinical-data-and-financial-stability-support-buy-rating-for-tenaya-therapeutics-despite-price-target-reduction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-clinical-data-and-financial-stability-support-buy-rating-for-tenaya-therapeutics-despite-price-target-reduction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNYA","LENZ"],"gpt_icon":0},{"id":"2519853306","title":"Promising Investment in Werewolf Therapeutics: Strong Financials and Strategic Partnerships Drive Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853306?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:35","pubTimestamp":1741876558,"startTime":"0","endTime":"0","summary":"Werewolf Therapeutics (HOWL – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Reni Benjamin ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-investment-in-werewolf-therapeutics-strong-financials-and-strategic-partnerships-drive-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-investment-in-werewolf-therapeutics-strong-financials-and-strategic-partnerships-drive-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOWL","LENZ","BK4139","BK4539"],"gpt_icon":0},{"id":"2519785337","title":"Buy Rating for Contineum Therapeutics: Promising Pipeline and Market Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519785337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519785337?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:35","pubTimestamp":1741876532,"startTime":"0","endTime":"0","summary":"Contineum Therapeutics, Inc. Class A (CTNM) has received a new Buy rating, initiated by JonesTrading analyst, Debanjana Chatterjee. Debanjana Chatt...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-contineum-therapeutics-promising-pipeline-and-market-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-contineum-therapeutics-promising-pipeline-and-market-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTNM","LENZ"],"gpt_icon":0},{"id":"2519325178","title":"Dogwood Therapeutics Launches Registered Direct Offering; Shares Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2519325178","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519325178?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:39","pubTimestamp":1741873158,"startTime":"0","endTime":"0","summary":"Dogwood Therapeutics  shares were plunging 27% in early trading Thursday after it said it launched a registered direct offering priced at $8.26 per share.The company said the securities purchase agreement provides certain institutional investors with the right to acquire 578,950 shares of common stock at the offering price.Price: 7.45, Change: -3.25, Percent Change: -30.37","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","DWTX","BK4139"],"gpt_icon":0},{"id":"2519834066","title":"Transcode Therapeutics Price Target Maintained With a $20.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834066?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:30","pubTimestamp":1741872600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RNAZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 09:30 ET (13:30 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","RNAZ"],"gpt_icon":0}],"pageSize":16,"totalPage":29,"pageCount":1,"totalSize":459}]}}