US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lucid Group Inc

2.15

+0.06002.87%

Post-market: 2.13-0.0200-0.93%19:59 EST

Volume:88.99M

Turnover:187.68M

Market Cap:6.52B

PE:-1.72

High:2.16

Open:2.08

Low:2.05

Close:2.09

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Lucid Group Inc

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

6800

Office Location:

7373 Gateway Boulevard,Newark,California,United States

Website:

http://www.lucidmotors.com

Zip Code:

94560

Phone:

510 648 3553

Fax:

- -

Introduction:

Lucid Group, Inc. a technology and automotive company, engages in electric vehicle technologies business. The company designs, engineers, and builds electric vehicles, EV powertrains, and battery systems. Lucid Group, Inc. was founded in 2007 and is headquartered in Newark, California. Lucid Group, Inc. operates as a subsidiary of Ayar Third Investment Company.

Directors

Name

Position

Andrew Liveris

Chairman of the Board

Peter Rawlinson

Chief Executive Officer, Chief Technology Officer and Director

Glenn R. August

Independent Director

Janet S. Wong

Independent Director

Nichelle Maynard Elliott

Independent Director

Sherif Marakby

Independent Director

Turqi Alnowaiser

Independent Director

Chabi Nouri

Director

Ori Winitzer

Director

Shareholders

Name

Position

Peter Rawlinson

Chief Executive Officer, Chief Technology Officer and Director

Marc Winterhoff

Chief Operating Officer

Eric Bach

Senior Vice President, Product and Chief Engineer

Gagan Dhinggra

Interim Chief Financial Officer

Michael Bell

Senior Vice President, Digital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/LCID/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LCID"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.15,"timestamp":1741381200000,"preClose":2.09,"halted":0,"volume":88987119,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.15,"latestTime":"19:59 EST","volume":462280,"amount":987797.4564,"timestamp":1741395598412},"overnightTrading":{"tag":"夜盘","latestPrice":2.05,"preClose":2.15,"latestTime":"03:49 EDT","volume":52901,"amount":110075,"timestamp":1741592962866},"delay":0,"changeRate":0.028708,"change":0.06,"floatShares":1212193113,"shares":3031499851,"eps":-1.252078,"lyrEps":-1.252078,"pbRate":1.68,"amount":187680241.043568,"amplitude":0.052632,"volumeRatio":0.8175355139783358,"dividePrice":0,"prevYearClose":3.02,"fiveDayClose":2.22,"twentyDayClose":2.89,"impliedVol":1.0906,"impliedVolPercentile":0.4659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1212193113,"roa":"-20.65%","roe":"-54.15%","lyrEps":-1.252078,"volumeRatio":0.8175355139783358,"shares":3031499851,"dividePrice":0,"high":2.16,"amplitude":0.052632,"preClose":2.09,"low":2.05,"week52Low":1.93,"pbRate":"1.68","psRate":"8.07","week52High":4.43,"institutionHeld":0,"latestPrice":2.15,"eps":-1.252078,"divideRate":0,"volume":88987119,"delay":0,"ttmEps":-1.252078,"open":2.075,"prevYearClose":3.02,"prevWeekClose":2.22,"prevMonthClose":2.22,"prevQuarterClose":3.02,"fiveDayClose":2.22,"twentyDayClose":2.89,"sixtyDayClose":2.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-06","symbol":"LCID","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-02-21","symbol":"LCID","fiscalQuarterEnding":"2023/12","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0714,"hold":0.5714,"sell":0.3571,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1741237200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-03-07","current":-2.334551,"percent":0.911364,"low":-50.14681,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"high":-1.940926,"avg":-11.485428,"sd":10.593625,"marketCap":6335834688},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688}],"customCompares":[{"symbol":"LCID","name":"Lucid Group Inc","items":[{"date":"2021-07-23","value":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","value":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","value":-28.288843,"marketCap":37843371464},{"date":"2021-08-13","value":-28.409839,"marketCap":38005233618},{"date":"2021-08-20","value":-23.664664,"marketCap":35075528641},{"date":"2021-08-27","value":-22.965754,"marketCap":34039610860},{"date":"2021-09-03","value":-21.360444,"marketCap":31660237205},{"date":"2021-09-10","value":-21.764502,"marketCap":32259127172},{"date":"2021-09-17","value":-25.073405,"marketCap":37163550420},{"date":"2021-09-24","value":-27.770762,"marketCap":41161545609},{"date":"2021-10-01","value":-26.875283,"marketCap":39834275951},{"date":"2021-10-08","value":-25.368258,"marketCap":37600578234},{"date":"2021-10-15","value":-26.296498,"marketCap":38976406538},{"date":"2021-10-22","value":-26.32926,"marketCap":39024965184},{"date":"2021-10-29","value":-40.394828,"marketCap":59872810542},{"date":"2021-11-05","value":-45.647576,"marketCap":67658380121},{"date":"2021-11-12","value":-47.973636,"marketCap":71106043988},{"date":"2021-11-19","value":-49.256577,"marketCap":90895919033},{"date":"2021-11-26","value":-46.142911,"marketCap":85150098395},{"date":"2021-12-03","value":-42.172765,"marketCap":77823765490},{"date":"2021-12-10","value":-33.599034,"marketCap":62002179148},{"date":"2021-12-17","value":-35.695628,"marketCap":65871141469},{"date":"2021-12-23","value":-33.581191,"marketCap":61969251809},{"date":"2021-12-31","value":-33.946979,"marketCap":62644262257},{"date":"2022-01-07","value":-37.453198,"marketCap":69114484351},{"date":"2022-01-14","value":-37.667319,"marketCap":69509612417},{"date":"2022-01-21","value":-33.679329,"marketCap":62150352173},{"date":"2022-01-28","value":-24.222352,"marketCap":44698862556},{"date":"2022-02-04","value":-24.579219,"marketCap":45357409334},{"date":"2022-02-11","value":-23.053612,"marketCap":42542121858},{"date":"2022-02-18","value":-23.722738,"marketCap":43776897067},{"date":"2022-02-25","value":-23.508618,"marketCap":43381769000},{"date":"2022-03-04","value":-14.502586,"marketCap":37413206113},{"date":"2022-03-11","value":-14.688435,"marketCap":37892650646},{"date":"2022-03-18","value":-16.45079,"marketCap":42439107421},{"date":"2022-03-25","value":-16.123953,"marketCap":41595946346},{"date":"2022-04-01","value":-15.733031,"marketCap":40587459570},{"date":"2022-04-08","value":-13.887364,"marketCap":35826079385},{"date":"2022-04-14","value":-13.464398,"marketCap":34734929759},{"date":"2022-04-22","value":-12.246771,"marketCap":31593741441},{"date":"2022-04-29","value":-11.684653,"marketCap":30143612361},{"date":"2022-05-06","value":-15.823211,"marketCap":30271306399},{"date":"2022-05-13","value":-15.701159,"marketCap":30037808719},{"date":"2022-05-20","value":-16.032444,"marketCap":30671588137},{"date":"2022-05-27","value":-17.287839,"marketCap":33073278562},{"date":"2022-06-03","value":-16.276548,"marketCap":31138583497},{"date":"2022-06-10","value":-15.709877,"marketCap":30054487125},{"date":"2022-06-17","value":-14.498072,"marketCap":27736188728},{"date":"2022-06-24","value":-16.747322,"marketCap":32039217407},{"date":"2022-07-01","value":-14.820639,"marketCap":28353289741},{"date":"2022-07-08","value":-17.427327,"marketCap":33340133054},{"date":"2022-07-15","value":-17.157069,"marketCap":32823102476},{"date":"2022-07-22","value":-17.157069,"marketCap":32823102476},{"date":"2022-07-29","value":-15.910392,"marketCap":30438090457},{"date":"2022-08-05","value":-16.131135,"marketCap":30194160844},{"date":"2022-08-12","value":-16.676286,"marketCap":31214572928},{"date":"2022-08-19","value":-14.969335,"marketCap":28019512141},{"date":"2022-08-26","value":-14.513553,"marketCap":27166380726},{"date":"2022-09-02","value":-13.589039,"marketCap":25435882167},{"date":"2022-09-09","value":-13.517329,"marketCap":25301655876},{"date":"2022-09-16","value":-14.503341,"marketCap":27147267379},{"date":"2022-09-23","value":-12.576136,"marketCap":23539935805},{"date":"2022-09-30","value":-12.522353,"marketCap":23439266086},{"date":"2022-10-07","value":-11.805254,"marketCap":22097003175},{"date":"2022-10-14","value":-10.657894,"marketCap":19949382517},{"date":"2022-10-21","value":-11.930746,"marketCap":22331899185},{"date":"2022-10-28","value":-12.755411,"marketCap":23875501532},{"date":"2022-11-04","value":-12.450643,"marketCap":23305039795},{"date":"2022-11-11","value":-11.554971,"marketCap":21694365371},{"date":"2022-11-18","value":-10.078154,"marketCap":18921654073},{"date":"2022-11-25","value":-8.968304,"marketCap":16837919521},{"date":"2022-12-02","value":-9.08466,"marketCap":17056375563},{"date":"2022-12-09","value":-7.76895,"marketCap":14586141861},{"date":"2022-12-16","value":-6.596447,"marketCap":12384777133},{"date":"2022-12-23","value":-5.99677,"marketCap":11258888303},{"date":"2022-12-30","value":-6.647964,"marketCap":12481499741},{"date":"2023-01-06","value":-6.190491,"marketCap":11622597124},{"date":"2023-01-13","value":-7.932783,"marketCap":14893736880},{"date":"2023-01-20","value":-7.611578,"marketCap":14290677595},{"date":"2023-01-27","value":-12.526984,"marketCap":23519312104},{"date":"2023-02-03","value":-11.310299,"marketCap":21234996632},{"date":"2023-02-10","value":-9.762677,"marketCap":18329347351},{"date":"2023-02-17","value":-10.63869,"marketCap":19974054491},{"date":"2023-02-24","value":-11.934033,"marketCap":15567468403},{"date":"2023-03-03","value":-12.539754,"marketCap":16357606872},{"date":"2023-03-10","value":-11.038911,"marketCap":14399817235},{"date":"2023-03-17","value":-10.786432,"marketCap":14070469446},{"date":"2023-03-24","value":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","value":-11.277362,"marketCap":14710867925},{"date":"2023-04-06","value":-10.800459,"marketCap":14088766545},{"date":"2023-04-14","value":-11.57192,"marketCap":15095107013},{"date":"2023-04-21","value":-9.916785,"marketCap":12936049282},{"date":"2023-04-28","value":-11.459708,"marketCap":14948730217},{"date":"2023-05-05","value":-10.351609,"marketCap":13503259364},{"date":"2023-05-12","value":-6.465267,"marketCap":12948002977},{"date":"2023-05-19","value":-6.673691,"marketCap":13365414149},{"date":"2023-05-26","value":-6.966638,"marketCap":13952098995},{"date":"2023-06-02","value":-6.513739,"marketCap":13045078098},{"date":"2023-06-09","value":-6.293274,"marketCap":12603552377},{"date":"2023-06-16","value":-6.603929,"marketCap":13225702256},{"date":"2023-06-23","value":-5.742111,"marketCap":11499738077},{"date":"2023-06-30","value":-7.807295,"marketCap":15635686109},{"date":"2023-07-07","value":-8.034252,"marketCap":16090211868},{"date":"2023-07-14","value":-8.079643,"marketCap":16181117020},{"date":"2023-07-21","value":-7.852687,"marketCap":15726591261},{"date":"2023-07-28","value":-7.818643,"marketCap":15658412397},{"date":"2023-08-04","value":-7.818643,"marketCap":15658412397},{"date":"2023-08-11","value":-6.077484,"marketCap":15476368769},{"date":"2023-08-18","value":-5.584473,"marketCap":14220911126},{"date":"2023-08-25","value":-5.252811,"marketCap":13376330529},{"date":"2023-09-01","value":-5.629292,"marketCap":14335043639},{"date":"2023-09-08","value":-5.378305,"marketCap":13695901566},{"date":"2023-09-15","value":-5.387269,"marketCap":13718728068},{"date":"2023-09-22","value":-4.634306,"marketCap":11801301849},{"date":"2023-09-29","value":-4.957004,"marketCap":12623055943},{"date":"2023-10-06","value":-4.625342,"marketCap":11778475346},{"date":"2023-10-13","value":-4.544668,"marketCap":11573036823},{"date":"2023-10-20","value":-3.890307,"marketCap":9906702132},{"date":"2023-10-27","value":-3.648283,"marketCap":9290386562},{"date":"2023-11-03","value":-4.069584,"marketCap":10363232184},{"date":"2023-11-10","value":-3.247384,"marketCap":8596806747},{"date":"2023-11-17","value":-3.701413,"marketCap":9798757091},{"date":"2023-11-24","value":-3.675468,"marketCap":9730074214},{"date":"2023-12-01","value":-3.649524,"marketCap":9661391337},{"date":"2023-12-08","value":-3.874376,"marketCap":10256642936},{"date":"2023-12-15","value":-4.445154,"marketCap":11767666226},{"date":"2023-12-22","value":-3.744653,"marketCap":9913228552},{"date":"2023-12-29","value":-3.684116,"marketCap":9752968507},{"date":"2024-01-05","value":-3.364134,"marketCap":8905879693},{"date":"2024-01-12","value":-2.8193,"marketCap":7463539280},{"date":"2024-01-19","value":-2.291763,"marketCap":6066987451},{"date":"2024-01-26","value":-2.300411,"marketCap":6089881743},{"date":"2024-02-02","value":-2.957671,"marketCap":7829847956},{"date":"2024-02-09","value":-3.035504,"marketCap":8035896586},{"date":"2024-02-16","value":-3.139282,"marketCap":8310628094},{"date":"2024-02-23","value":-2.503766,"marketCap":7081701285},{"date":"2024-03-01","value":-2.683532,"marketCap":7590156908},{"date":"2024-03-08","value":-2.537158,"marketCap":7176148349},{"date":"2024-03-15","value":-2.138694,"marketCap":6049125051},{"date":"2024-03-22","value":-2.325728,"marketCap":6578135987},{"date":"2024-03-28","value":-2.415179,"marketCap":6831141217},{"date":"2024-04-05","value":-2.161115,"marketCap":6112540848},{"date":"2024-04-12","value":-2.038788,"marketCap":5766547970},{"date":"2024-04-19","value":-1.989857,"marketCap":5628150818},{"date":"2024-04-26","value":-1.998365,"marketCap":5652216262},{"date":"2024-05-03","value":-2.267533,"marketCap":6413535187},{"date":"2024-05-10","value":-2.282005,"marketCap":6229305229},{"date":"2024-05-17","value":-2.434139,"marketCap":6644592244},{"date":"2024-05-24","value":-2.298909,"marketCap":6275448231},{"date":"2024-05-31","value":-2.434139,"marketCap":6644592244},{"date":"2024-06-07","value":-2.358072,"marketCap":6436948737},{"date":"2024-06-14","value":-2.146775,"marketCap":5860161215},{"date":"2024-06-21","value":-2.146775,"marketCap":5860161215},{"date":"2024-06-28","value":-2.256649,"marketCap":6160090726},{"date":"2024-07-05","value":-2.493302,"marketCap":6806092750},{"date":"2024-07-12","value":-2.873636,"marketCap":7844310289},{"date":"2024-07-15","value":-3.592045,"marketCap":9805387861},{"date":"2024-08-02","value":-2.763762,"marketCap":7544380777},{"date":"2024-08-09","value":-2.799852,"marketCap":7304558706},{"date":"2024-08-16","value":-2.835406,"marketCap":7397315007},{"date":"2024-08-23","value":-3.422041,"marketCap":8927793975},{"date":"2024-08-30","value":-3.519814,"marketCap":9182873802},{"date":"2024-09-06","value":-3.226496,"marketCap":8417634319},{"date":"2024-09-13","value":-3.475372,"marketCap":9066928426},{"date":"2024-09-20","value":-3.208719,"marketCap":8371256168},{"date":"2024-09-27","value":-3.1465,"marketCap":8208932642},{"date":"2024-10-04","value":-3.013174,"marketCap":7861096513},{"date":"2024-10-11","value":-2.959843,"marketCap":7721962061},{"date":"2024-10-18","value":-2.679894,"marketCap":6991599573},{"date":"2024-10-25","value":-2.505018,"marketCap":6535363105},{"date":"2024-10-31","value":-2.354717,"marketCap":6143241318},{"date":"2024-11-08","value":-2.250418,"marketCap":6684845025},{"date":"2024-11-15","value":-2.1085,"marketCap":6263278222},{"date":"2024-11-22","value":-2.088226,"marketCap":6203054393},{"date":"2024-11-29","value":-2.20987,"marketCap":6564397367},{"date":"2024-12-06","value":-2.118637,"marketCap":6293390136},{"date":"2024-12-13","value":-2.574803,"marketCap":7648426290},{"date":"2024-12-20","value":-2.666036,"marketCap":7919433521},{"date":"2024-12-27","value":-3.345216,"marketCap":9936931794},{"date":"2025-01-03","value":-3.071517,"marketCap":9123910102},{"date":"2025-01-10","value":-3.020832,"marketCap":8973350529},{"date":"2025-01-17","value":-3.122202,"marketCap":9274469675},{"date":"2025-01-24","value":-2.757269,"marketCap":8190440752},{"date":"2025-01-31","value":-2.757269,"marketCap":8190440752},{"date":"2025-02-07","value":-2.929599,"marketCap":8702343299},{"date":"2025-02-14","value":-3.304668,"marketCap":9816484136},{"date":"2025-02-21","value":-3.355353,"marketCap":9967043709},{"date":"2025-02-28","value":-2.490932,"marketCap":6760244667},{"date":"2025-03-07","value":-2.334551,"marketCap":6335834688}]},{"symbol":"TSLA","name":"Tesla Motors","items":[{"date":"2020-03-13","value":-116.674571,"marketCap":100573479819},{"date":"2020-03-20","value":-91.255131,"marketCap":78661922762},{"date":"2020-03-27","value":-109.788759,"marketCap":94637910335},{"date":"2020-04-03","value":-102.456844,"marketCap":88317799355},{"date":"2020-04-09","value":-122.305312,"marketCap":105427178778},{"date":"2020-04-17","value":-160.915796,"marketCap":138709415849},{"date":"2020-04-24","value":-154.78132,"marketCap":133421497667},{"date":"2020-05-01","value":-902.80876,"marketCap":130004461504},{"date":"2020-05-08","value":-1054.838825,"marketCap":151896790859},{"date":"2020-05-15","value":-1028.771014,"marketCap":148143025982},{"date":"2020-05-22","value":-1051.569072,"marketCap":151425946398},{"date":"2020-05-29","value":-1074.894936,"marketCap":154784870821},{"date":"2020-06-05","value":-1140.109534,"marketCap":164175772854},{"date":"2020-06-12","value":-1203.985327,"marketCap":173373887084},{"date":"2020-06-19","value":-1288.457897,"marketCap":185537937140},{"date":"2020-06-26","value":-1235.472656,"marketCap":177908062458},{"date":"2020-07-02","value":-1555.907214,"marketCap":224050638842},{"date":"2020-07-10","value":-1988.426913,"marketCap":286333475484},{"date":"2020-07-17","value":-1932.030342,"marketCap":278212369228},{"date":"2020-07-24","value":713.779494,"marketCap":262670853931},{"date":"2020-07-31","value":724.562237,"marketCap":266638903091},{"date":"2020-08-07","value":735.678103,"marketCap":270729542045},{"date":"2020-08-14","value":835.948815,"marketCap":307629163793},{"date":"2020-08-21","value":1038.146223,"marketCap":382037810133},{"date":"2020-08-28","value":1120.905012,"marketCap":412493044328},{"date":"2020-09-04","value":1059.223332,"marketCap":389794186101},{"date":"2020-09-11","value":943.760089,"marketCap":347303712573},{"date":"2020-09-18","value":1119.563002,"marketCap":411999184822},{"date":"2020-09-25","value":1031.420998,"marketCap":379562927344},{"date":"2020-10-02","value":1051.044683,"marketCap":386784443294},{"date":"2020-10-09","value":1098.926477,"marketCap":404404943556},{"date":"2020-10-16","value":1113.28342,"marketCap":409688298488},{"date":"2020-10-23","value":704.940043,"marketCap":391946664036},{"date":"2020-10-30","value":661.552875,"marketCap":367823398537},{"date":"2020-11-06","value":733.00345,"marketCap":407549918257},{"date":"2020-11-13","value":696.434258,"marketCap":387217447534},{"date":"2020-11-20","value":834.715246,"marketCap":464101676936},{"date":"2020-11-27","value":998.637289,"marketCap":555242332414},{"date":"2020-12-04","value":1021.277797,"marketCap":567830455096},{"date":"2020-12-11","value":1039.945986,"marketCap":578209968122},{"date":"2020-12-18","value":1184.875913,"marketCap":658791007539},{"date":"2020-12-24","value":1128.223504,"marketCap":627292268077},{"date":"2020-12-31","value":1203.066743,"marketCap":668905109308},{"date":"2021-01-08","value":1500.308639,"marketCap":834171603054},{"date":"2021-01-15","value":1408.485014,"marketCap":783117667679},{"date":"2021-01-22","value":1443.400496,"marketCap":802530675639},{"date":"2021-01-29","value":1043.256129,"marketCap":752187668657},{"date":"2021-02-05","value":1120.429181,"marketCap":807829439788},{"date":"2021-02-12","value":1086.48494,"marketCap":783355641684},{"date":"2021-02-19","value":1040.129739,"marketCap":749933541715},{"date":"2021-02-26","value":899.280222,"marketCap":648381040032},{"date":"2021-03-05","value":796.039391,"marketCap":573944400797},{"date":"2021-03-12","value":923.549473,"marketCap":665879170370},{"date":"2021-03-19","value":871.8159,"marketCap":628579264164},{"date":"2021-03-26","value":823.676782,"marketCap":593870959540},{"date":"2021-04-01","value":880.975111,"marketCap":635183055312},{"date":"2021-04-09","value":901.30377,"marketCap":649840018318},{"date":"2021-04-16","value":984.854957,"marketCap":710080424229},{"date":"2021-04-23","value":971.036262,"marketCap":700117144857},{"date":"2021-04-30","value":597.922269,"marketCap":683425153029},{"date":"2021-05-07","value":566.679346,"marketCap":647714492358},{"date":"2021-05-14","value":497.038056,"marketCap":568114498403},{"date":"2021-05-21","value":489.570769,"marketCap":559579388707},{"date":"2021-05-28","value":526.940911,"marketCap":602293460771},{"date":"2021-06-04","value":504.884605,"marketCap":577083103911},{"date":"2021-06-11","value":514.020652,"marketCap":587525605004},{"date":"2021-06-18","value":525.331147,"marketCap":600453501542},{"date":"2021-06-25","value":566.257941,"marketCap":647232826171},{"date":"2021-07-02","value":572.182888,"marketCap":654005041147},{"date":"2021-07-09","value":553.683234,"marketCap":632859936850},{"date":"2021-07-16","value":542.954279,"marketCap":620596741210},{"date":"2021-07-23","value":542.24632,"marketCap":619787543634},{"date":"2021-07-30","value":311.93875,"marketCap":680338414597},{"date":"2021-08-06","value":317.340484,"marketCap":692119595967},{"date":"2021-08-13","value":325.542948,"marketCap":710009168882},{"date":"2021-08-20","value":308.788496,"marketCap":673467710391},{"date":"2021-08-27","value":323.15983,"marketCap":704811589303},{"date":"2021-09-03","value":332.987354,"marketCap":726245418464},{"date":"2021-09-10","value":334.212957,"marketCap":728918459390},{"date":"2021-09-17","value":344.753146,"marketCap":751906611359},{"date":"2021-09-24","value":351.516661,"marketCap":766657838203},{"date":"2021-10-01","value":351.89342,"marketCap":767479548804},{"date":"2021-10-08","value":356.555253,"marketCap":777647006457},{"date":"2021-10-15","value":382.674222,"marketCap":834612478648},{"date":"2021-10-22","value":259.687712,"marketCap":900596986949},{"date":"2021-10-29","value":322.592573,"marketCap":1118751044123},{"date":"2021-11-05","value":353.893319,"marketCap":1227302031976},{"date":"2021-11-12","value":299.900219,"marketCap":1040053960143},{"date":"2021-11-19","value":329.976722,"marketCap":1144359270253},{"date":"2021-11-26","value":313.975001,"marketCap":1088865303214},{"date":"2021-12-03","value":294.545998,"marketCap":1021485521770},{"date":"2021-12-10","value":295.143814,"marketCap":1023558746790},{"date":"2021-12-17","value":270.63338,"marketCap":938556560226},{"date":"2021-12-23","value":309.645191,"marketCap":1073849523395},{"date":"2021-12-31","value":306.679331,"marketCap":1063563918894},{"date":"2022-01-07","value":298.025517,"marketCap":1033552491671},{"date":"2022-01-14","value":304.598585,"marketCap":1056347891624},{"date":"2022-01-21","value":273.921365,"marketCap":949959293307},{"date":"2022-01-28","value":154.336488,"marketCap":851783077489},{"date":"2022-02-04","value":168.372383,"marketCap":929247181561},{"date":"2022-02-11","value":161.046665,"marketCap":888816543392},{"date":"2022-02-18","value":160.481129,"marketCap":885695352474},{"date":"2022-02-25","value":151.659142,"marketCap":837006806853},{"date":"2022-03-04","value":156.981173,"marketCap":866379095225},{"date":"2022-03-11","value":148.940075,"marketCap":822000276341},{"date":"2022-03-18","value":169.546558,"marketCap":935727453856},{"date":"2022-03-25","value":189.256049,"marketCap":1044504131981},{"date":"2022-04-01","value":203.104189,"marketCap":1120932019814},{"date":"2022-04-08","value":192.036912,"marketCap":1059851720004},{"date":"2022-04-14","value":184.454611,"marketCap":1018004995801},{"date":"2022-04-22","value":123.672678,"marketCap":1038726822368},{"date":"2022-04-29","value":107.407549,"marketCap":902116001256},{"date":"2022-05-06","value":106.777234,"marketCap":896821991576},{"date":"2022-05-13","value":94.92831,"marketCap":797302878180},{"date":"2022-05-20","value":81.891533,"marketCap":687806989207},{"date":"2022-05-27","value":93.699752,"marketCap":786984219327},{"date":"2022-06-03","value":86.782329,"marketCap":728884780661},{"date":"2022-06-10","value":85.967728,"marketCap":722042945516},{"date":"2022-06-17","value":80.240988,"marketCap":673944059209},{"date":"2022-06-24","value":90.956568,"marketCap":763944214148},{"date":"2022-07-01","value":84.129149,"marketCap":706600725002},{"date":"2022-07-08","value":92.828463,"marketCap":779666260116},{"date":"2022-07-15","value":88.868733,"marketCap":746408485721},{"date":"2022-07-22","value":88.950322,"marketCap":846451268382},{"date":"2022-07-29","value":97.84685,"marketCap":931110623871},{"date":"2022-08-05","value":94.889876,"marketCap":902972062867},{"date":"2022-08-12","value":98.795189,"marketCap":940135017601},{"date":"2022-08-19","value":97.687696,"marketCap":929596111261},{"date":"2022-08-26","value":94.863534,"marketCap":902721385264},{"date":"2022-09-02","value":88.975929,"marketCap":846694940859},{"date":"2022-09-09","value":98.679939,"marketCap":939038303085},{"date":"2022-09-16","value":99.888413,"marketCap":950538138150},{"date":"2022-09-23","value":90.661865,"marketCap":862738307489},{"date":"2022-09-30","value":87.342679,"marketCap":831152929436},{"date":"2022-10-07","value":73.453464,"marketCap":698983162938},{"date":"2022-10-14","value":67.500003,"marketCap":642330024524},{"date":"2022-10-21","value":60.048375,"marketCap":671941316449},{"date":"2022-10-28","value":64.487005,"marketCap":721609589645},{"date":"2022-11-04","value":58.546819,"marketCap":655138900594},{"date":"2022-11-11","value":55.301586,"marketCap":618824747430},{"date":"2022-11-18","value":50.848562,"marketCap":568995413785},{"date":"2022-11-25","value":51.602021,"marketCap":577426612824},{"date":"2022-12-02","value":54.988351,"marketCap":615319642212},{"date":"2022-12-09","value":50.526861,"marketCap":565395575993},{"date":"2022-12-16","value":42.394026,"marketCap":474389150413},{"date":"2022-12-23","value":34.752209,"marketCap":388877214094},{"date":"2022-12-30","value":34.760674,"marketCap":388971946667},{"date":"2023-01-06","value":31.90487,"marketCap":357015491883},{"date":"2023-01-13","value":34.540563,"marketCap":386508899757},{"date":"2023-01-20","value":37.650342,"marketCap":421307331745},{"date":"2023-01-27","value":44.740695,"marketCap":561764160677},{"date":"2023-02-03","value":47.874819,"marketCap":601116231135},{"date":"2023-02-10","value":49.616134,"marketCap":622980180799},{"date":"2023-02-17","value":52.493966,"marketCap":659114233645},{"date":"2023-02-24","value":49.613614,"marketCap":622948539772},{"date":"2023-03-03","value":49.842934,"marketCap":625827873230},{"date":"2023-03-10","value":43.706752,"marketCap":548781972461},{"date":"2023-03-17","value":45.392627,"marketCap":569949819531},{"date":"2023-03-24","value":47.983179,"marketCap":602476795297},{"date":"2023-03-31","value":52.449621,"marketCap":658557435149},{"date":"2023-04-06","value":46.902794,"marketCap":588911478689},{"date":"2023-04-14","value":46.923822,"marketCap":589175505690},{"date":"2023-04-21","value":43.959367,"marketCap":516566517872},{"date":"2023-04-28","value":43.206782,"marketCap":507722893977},{"date":"2023-05-05","value":43.479201,"marketCap":510924093321},{"date":"2023-05-12","value":46.413778,"marketCap":545408300116},{"date":"2023-05-19","value":47.711141,"marketCap":560653615803},{"date":"2023-05-26","value":49.755634,"marketCap":584678458405},{"date":"2023-05-31","value":54.257296,"marketCap":637577485189},{"date":"2023-06-09","value":63.34693,"marketCap":744389780132},{"date":"2023-06-16","value":69.021883,"marketCap":811076150625},{"date":"2023-06-23","value":71.371163,"marketCap":838682533087},{"date":"2023-06-30","value":69.453439,"marketCap":816147357507},{"date":"2023-07-07","value":74.588947,"marketCap":876494719398},{"date":"2023-07-14","value":74.955769,"marketCap":880805245247},{"date":"2023-07-21","value":68.328223,"marketCap":833262680732},{"date":"2023-07-28","value":66.55368,"marketCap":811622125156},{"date":"2023-08-04","value":67.282918,"marketCap":820515189960},{"date":"2023-08-11","value":63.655681,"marketCap":776281030020},{"date":"2023-08-18","value":56.878611,"marketCap":693634659660},{"date":"2023-08-25","value":59.685958,"marketCap":727870254120},{"date":"2023-09-01","value":66.961189,"marketCap":816591702240},{"date":"2023-09-08","value":65.45534,"marketCap":798227868505},{"date":"2023-09-15","value":71.844972,"marketCap":876149432670},{"date":"2023-09-22","value":66.551077,"marketCap":811590385211},{"date":"2023-09-29","value":64.125359,"marketCap":782008756779},{"date":"2023-10-06","value":67.683252,"marketCap":825397261143},{"date":"2023-10-13","value":67.376133,"marketCap":821651947672},{"date":"2023-10-20","value":64.952391,"marketCap":698627922131},{"date":"2023-10-27","value":60.812092,"marketCap":654094865412},{"date":"2023-11-03","value":64.580338,"marketCap":694626113147},{"date":"2023-11-10","value":62.059308,"marketCap":667509913682},{"date":"2023-11-17","value":69.037212,"marketCap":742564247723},{"date":"2023-11-24","value":69.586932,"marketCap":748477041510},{"date":"2023-12-01","value":70.955322,"marketCap":763195447551},{"date":"2023-12-08","value":71.711927,"marketCap":771333486312},{"date":"2023-12-15","value":74.197491,"marketCap":798068215210},{"date":"2023-12-22","value":75.217134,"marketCap":809035494009},{"date":"2023-12-29","value":74.82701,"marketCap":804839317773},{"date":"2024-01-05","value":70.319893,"marketCap":756360766560},{"date":"2024-01-12","value":67.154567,"marketCap":722314518463},{"date":"2024-01-19","value":62.62085,"marketCap":673549864325},{"date":"2024-01-26","value":38.71217,"marketCap":580566413638},{"date":"2024-02-02","value":40.106656,"marketCap":601479517776},{"date":"2024-02-09","value":40.255309,"marketCap":603708871067},{"date":"2024-02-16","value":42.567929,"marketCap":638391238686},{"date":"2024-02-23","value":41.92235,"marketCap":628709475825},{"date":"2024-03-01","value":42.871607,"marketCap":642945488980},{"date":"2024-03-08","value":37.938442,"marketCap":568962807639},{"date":"2024-03-15","value":34.508798,"marketCap":517528442437},{"date":"2024-03-22","value":36.700372,"marketCap":550395479520},{"date":"2024-03-28","value":38.189028,"marketCap":572720860329},{"date":"2024-04-05","value":36.337233,"marketCap":544949487910},{"date":"2024-04-12","value":37.078376,"marketCap":556064406459},{"date":"2024-04-19","value":31.882598,"marketCap":478143316124},{"date":"2024-04-26","value":39.869052,"marketCap":542737403700},{"date":"2024-05-03","value":42.171983,"marketCap":574087202021},{"date":"2024-05-10","value":40.288406,"marketCap":548446064838},{"date":"2024-05-17","value":40.960777,"marketCap":557599057838},{"date":"2024-05-24","value":40.703074,"marketCap":554090942054},{"date":"2024-05-31","value":41.886166,"marketCap":570196382697},{"date":"2024-06-07","value":41.687032,"marketCap":567485565955},{"date":"2024-06-14","value":42.748301,"marketCap":581932624592},{"date":"2024-06-21","value":42.537453,"marketCap":579062348042},{"date":"2024-06-28","value":46.250724,"marketCap":629611107289},{"date":"2024-07-05","value":57.723209,"marketCap":785786043587},{"date":"2024-07-12","value":56.467491,"marketCap":768691952132},{"date":"2024-07-15","value":58.154276,"marketCap":791654164534},{"date":"2024-08-02","value":55.924259,"marketCap":692789720396},{"date":"2024-08-09","value":51.277228,"marketCap":635222300118},{"date":"2024-08-16","value":55.22282,"marketCap":684100298468},{"date":"2024-08-23","value":54.325391,"marketCap":672982949823},{"date":"2024-08-30","value":53.195869,"marketCap":658990424806},{"date":"2024-09-06","value":59.356666,"marketCap":735310384320},{"date":"2024-09-13","value":59.263829,"marketCap":734160313771},{"date":"2024-09-20","value":62.902542,"marketCap":779236690026},{"date":"2024-09-27","value":65.558725,"marketCap":812141486301},{"date":"2024-10-04","value":62.061847,"marketCap":768822162273},{"date":"2024-10-11","value":61.57445,"marketCap":762784291889},{"date":"2024-10-18","value":56.963523,"marketCap":705664121269},{"date":"2024-10-25","value":65.828715,"marketCap":836156339976},{"date":"2024-10-31","value":65.088243,"marketCap":826750865175},{"date":"2024-11-08","value":75.035334,"marketCap":953098813353},{"date":"2024-11-15","value":78.64166,"marketCap":998906364687},{"date":"2024-11-22","value":85.834094,"marketCap":1090264662582},{"date":"2024-11-29","value":87.229113,"marketCap":1107984191900},{"date":"2024-12-06","value":93.37781,"marketCap":1186084943403},{"date":"2024-12-13","value":105.662568,"marketCap":1342125943427},{"date":"2024-12-20","value":110.229233,"marketCap":1400131721466},{"date":"2024-12-27","value":114.768099,"marketCap":1457784392941},{"date":"2025-01-03","value":95.851947,"marketCap":1217511427465},{"date":"2025-01-10","value":99.809555,"marketCap":1267780961725},{"date":"2025-01-17","value":104.580923,"marketCap":1328386888087},{"date":"2025-01-24","value":104.217005,"marketCap":1323764402178},{"date":"2025-01-31","value":181.569234,"marketCap":1287507439570},{"date":"2025-02-07","value":169.793634,"marketCap":1204006657289},{"date":"2025-02-14","value":161.456364,"marketCap":1144887074149},{"date":"2025-02-21","value":160.757811,"marketCap":1139933637912},{"date":"2025-02-28","value":127.894088,"marketCap":906896978582},{"date":"2025-03-07","value":119.502385,"marketCap":847391413397}]},{"symbol":"TM","name":"Toyota","items":[{"date":"2020-03-13","value":6.798347,"marketCap":156767817972},{"date":"2020-03-20","value":7.145863,"marketCap":158675614996.18},{"date":"2020-03-27","value":7.854303,"marketCap":179714990885.68},{"date":"2020-04-03","value":6.92238,"marketCap":157736175973.31},{"date":"2020-04-09","value":7.464326,"marketCap":170243633990.96},{"date":"2020-04-17","value":7.549249,"marketCap":173650988747.37},{"date":"2020-04-24","value":7.31124,"marketCap":168185589603.26},{"date":"2020-05-01","value":7.256487,"marketCap":168105297582.43},{"date":"2020-05-08","value":7.254252,"marketCap":168387991357.72},{"date":"2020-05-15","value":8.489439,"marketCap":161053277049.71},{"date":"2020-05-22","value":8.543781,"marketCap":161815819190.82},{"date":"2020-05-29","value":9.176854,"marketCap":173494525103.62},{"date":"2020-06-05","value":9.600715,"marketCap":178156498401.87},{"date":"2020-06-12","value":9.30999,"marketCap":176606792641.83},{"date":"2020-06-19","value":9.307273,"marketCap":177204060038.26},{"date":"2020-06-26","value":9.330368,"marketCap":177219548412.09},{"date":"2020-07-02","value":9.206742,"marketCap":174290987191.57},{"date":"2020-07-10","value":8.92281,"marketCap":170156217678.4},{"date":"2020-07-17","value":9.255649,"marketCap":175951350044.03},{"date":"2020-07-24","value":9.141533,"marketCap":175850657431.68},{"date":"2020-07-31","value":8.445967,"marketCap":162736411558.5},{"date":"2020-08-07","value":12.390454,"marketCap":181684988807.3},{"date":"2020-08-14","value":12.936297,"marketCap":188555867937.97},{"date":"2020-08-21","value":12.757952,"marketCap":186987163256.64},{"date":"2020-08-28","value":12.711114,"marketCap":187401428959.9},{"date":"2020-09-04","value":12.6931,"marketCap":185249433513.43},{"date":"2020-09-11","value":12.530968,"marketCap":183157048874.58},{"date":"2020-09-18","value":12.678688,"marketCap":188468377625.3},{"date":"2020-09-25","value":12.666078,"marketCap":186099282154.62},{"date":"2020-10-02","value":12.413873,"marketCap":182911442885.85},{"date":"2020-10-09","value":12.550784,"marketCap":184408796369.44},{"date":"2020-10-16","value":12.302183,"marketCap":181121308000.83},{"date":"2020-10-23","value":12.561593,"marketCap":186071940220.69},{"date":"2020-10-30","value":12.255345,"marketCap":181880990887.01},{"date":"2020-11-06","value":13.718162,"marketCap":189940670555.15},{"date":"2020-11-13","value":14.298613,"marketCap":195465202700.19},{"date":"2020-11-20","value":14.368972,"marketCap":198006940595.53},{"date":"2020-11-27","value":14.173529,"marketCap":194930652428.27},{"date":"2020-12-04","value":14.034765,"marketCap":192692459368.18},{"date":"2020-12-11","value":15.283646,"marketCap":210424821164.71},{"date":"2020-12-18","value":15.461499,"marketCap":214000075090.09},{"date":"2020-12-24","value":15.133155,"marketCap":208871493944.71},{"date":"2020-12-31","value":15.551403,"marketCap":215561424007.28},{"date":"2021-01-08","value":15.516223,"marketCap":213606380352.53},{"date":"2021-01-15","value":15.11361,"marketCap":208300285282.1},{"date":"2021-01-22","value":14.970937,"marketCap":206347833484.79},{"date":"2021-01-29","value":14.267342,"marketCap":194938994948.52},{"date":"2021-02-05","value":15.482998,"marketCap":210020379590.89},{"date":"2021-02-12","value":15.36168,"marketCap":224122916468.26},{"date":"2021-02-19","value":14.726251,"marketCap":213634925168.54},{"date":"2021-02-26","value":14.375669,"marketCap":206396097186.67},{"date":"2021-03-05","value":14.55096,"marketCap":205828806206.09},{"date":"2021-03-12","value":14.872326,"marketCap":208929039856.74},{"date":"2021-03-19","value":15.783473,"marketCap":222005990469.53},{"date":"2021-03-26","value":15.263079,"marketCap":213264021595.22},{"date":"2021-04-01","value":15.379939,"marketCap":212920926583.58},{"date":"2021-04-09","value":15.37081,"marketCap":214534379393.65},{"date":"2021-04-16","value":15.575315,"marketCap":219146543929.74},{"date":"2021-04-23","value":15.113351,"marketCap":214227339001.69},{"date":"2021-04-30","value":14.839459,"marketCap":207879909052.92},{"date":"2021-05-07","value":15.272208,"marketCap":215442030470.07},{"date":"2021-05-14","value":10.557371,"marketCap":216675223169.13},{"date":"2021-05-21","value":10.887366,"marketCap":224374963371},{"date":"2021-05-28","value":11.375511,"marketCap":232374614550.6},{"date":"2021-06-04","value":12.389158,"marketCap":254151605466.79},{"date":"2021-06-11","value":12.279575,"marketCap":251155532504.92},{"date":"2021-06-18","value":12.244707,"marketCap":249345297651.71},{"date":"2021-06-25","value":12.157656,"marketCap":246448337247.85},{"date":"2021-07-02","value":12.121858,"marketCap":244570067954.78},{"date":"2021-07-09","value":12.007361,"marketCap":244660766017.5},{"date":"2021-07-16","value":12.276127,"marketCap":250216586271.96},{"date":"2021-07-23","value":12.100682,"marketCap":245803841046.03},{"date":"2021-07-30","value":12.200225,"marketCap":249571241750.56},{"date":"2021-08-06","value":9.18363,"marketCap":248546674549.62},{"date":"2021-08-13","value":9.302183,"marketCap":252853601709.13},{"date":"2021-08-20","value":8.322023,"marketCap":226196301219.01},{"date":"2021-08-27","value":8.830772,"marketCap":239731757268.03},{"date":"2021-09-03","value":9.063413,"marketCap":246637389214.94},{"date":"2021-09-10","value":9.252002,"marketCap":251288150621.92},{"date":"2021-09-17","value":9.308671,"marketCap":252799709406.21},{"date":"2021-09-24","value":9.382992,"marketCap":252923794576.82},{"date":"2021-10-01","value":9.12927,"marketCap":245304629508.38},{"date":"2021-10-08","value":8.925056,"marketCap":237531091007.3},{"date":"2021-10-15","value":9.252262,"marketCap":241843777339.12},{"date":"2021-10-22","value":9.20585,"marketCap":241593442858.66},{"date":"2021-10-29","value":9.312598,"marketCap":243634285432.24},{"date":"2021-11-05","value":8.975461,"marketCap":248501922540.45},{"date":"2021-11-12","value":9.16732,"marketCap":252793124084.94},{"date":"2021-11-19","value":9.405489,"marketCap":259527117928.35},{"date":"2021-11-26","value":9.149677,"marketCap":253479623869.98},{"date":"2021-12-03","value":9.160058,"marketCap":254400083471.97},{"date":"2021-12-10","value":9.041096,"marketCap":250566573719.52},{"date":"2021-12-17","value":9.263599,"marketCap":256097965039.75},{"date":"2021-12-23","value":9.237163,"marketCap":253647768358.79},{"date":"2021-12-31","value":9.276817,"marketCap":253024211561.73},{"date":"2022-01-07","value":10.166827,"marketCap":276004685092.89},{"date":"2022-01-14","value":10.516828,"marketCap":290098154445},{"date":"2022-01-21","value":10.052591,"marketCap":277446097986.58},{"date":"2022-01-28","value":9.843575,"marketCap":268403226005.71},{"date":"2022-02-04","value":10.011773,"marketCap":272821257021.9},{"date":"2022-02-11","value":10.058874,"marketCap":268450027193.42},{"date":"2022-02-18","value":9.746486,"marketCap":261873033011.99},{"date":"2022-02-25","value":9.389472,"marketCap":251241883575.67},{"date":"2022-03-04","value":8.799364,"marketCap":237284744492.84},{"date":"2022-03-11","value":8.288067,"marketCap":218913247941.31},{"date":"2022-03-18","value":8.9986,"marketCap":233634975165.39},{"date":"2022-03-25","value":9.75293,"marketCap":247249672929.23},{"date":"2022-04-01","value":9.824217,"marketCap":247460850931.08},{"date":"2022-04-08","value":9.334918,"marketCap":232235123302.67},{"date":"2022-04-14","value":9.495289,"marketCap":233257145582.12},{"date":"2022-04-22","value":9.844986,"marketCap":236599907147.33},{"date":"2022-04-29","value":9.958582,"marketCap":237347675531.69},{"date":"2022-05-06","value":10.138999,"marketCap":240796093234.38},{"date":"2022-05-13","value":9.902689,"marketCap":218406153199.98},{"date":"2022-05-20","value":9.868957,"marketCap":219985877217.54},{"date":"2022-05-27","value":10.042435,"marketCap":225205518526.56},{"date":"2022-06-03","value":10.43276,"marketCap":227442854072.09},{"date":"2022-06-10","value":10.618285,"marketCap":225527280701.5},{"date":"2022-06-17","value":9.94124,"marketCap":209613208799.02},{"date":"2022-06-24","value":10.174953,"marketCap":214650672075.96},{"date":"2022-07-01","value":9.960515,"marketCap":209955949125.43},{"date":"2022-07-08","value":10.16347,"marketCap":212820567269.74},{"date":"2022-07-15","value":10.413825,"marketCap":214317007818.47},{"date":"2022-07-22","value":10.603999,"marketCap":222014152586.22},{"date":"2022-07-29","value":10.288648,"marketCap":219757471716.45},{"date":"2022-08-05","value":10.806112,"marketCap":214624780320.42},{"date":"2022-08-12","value":10.867192,"marketCap":218729696330.85},{"date":"2022-08-19","value":10.943542,"marketCap":214673171486.83},{"date":"2022-08-26","value":10.729761,"marketCap":210252561069.66},{"date":"2022-09-02","value":10.42945,"marketCap":200204255509.37},{"date":"2022-09-09","value":10.579606,"marketCap":199607069481.08},{"date":"2022-09-16","value":10.335285,"marketCap":194372829865.35},{"date":"2022-09-23","value":10.32256,"marketCap":193831215549.25},{"date":"2022-09-30","value":9.548877,"marketCap":177471819946.95},{"date":"2022-10-07","value":10.106181,"marketCap":187164770352.11},{"date":"2022-10-14","value":10.220706,"marketCap":185125554677.98},{"date":"2022-10-21","value":10.116361,"marketCap":183586764747.77},{"date":"2022-10-28","value":10.332686,"marketCap":188355275218.58},{"date":"2022-11-04","value":10.847885,"marketCap":184044729352.68},{"date":"2022-11-11","value":10.935324,"marketCap":196172673768.74},{"date":"2022-11-18","value":10.891604,"marketCap":194342479643.61},{"date":"2022-11-25","value":11.227697,"marketCap":201352566176.83},{"date":"2022-12-02","value":10.771376,"marketCap":198720186497.14},{"date":"2022-12-09","value":10.672344,"marketCap":195394464280.42},{"date":"2022-12-16","value":10.601341,"marketCap":193689705547.03},{"date":"2022-12-23","value":9.92954,"marketCap":186680586153.25},{"date":"2022-12-30","value":9.8995,"marketCap":187424120297.56},{"date":"2023-01-06","value":9.967773,"marketCap":187826513885.49},{"date":"2023-01-13","value":9.900927,"marketCap":193695001985.49},{"date":"2023-01-20","value":10.269042,"marketCap":197429750273.07},{"date":"2023-01-27","value":10.364479,"marketCap":199180241789.68},{"date":"2023-02-03","value":10.30012,"marketCap":196422447417.63},{"date":"2023-02-10","value":10.500354,"marketCap":194355374375.32},{"date":"2023-02-17","value":10.65962,"marketCap":192970903798.5},{"date":"2023-02-24","value":10.383001,"marketCap":185357918633.29},{"date":"2023-03-03","value":10.517526,"marketCap":187828381133.47},{"date":"2023-03-10","value":10.581708,"marketCap":190727411760.14},{"date":"2023-03-17","value":9.967791,"marketCap":183499755175.24},{"date":"2023-03-24","value":9.947037,"marketCap":185142028497.28},{"date":"2023-03-31","value":10.482303,"marketCap":191843639012.74},{"date":"2023-04-06","value":10.184004,"marketCap":188162070105.05},{"date":"2023-04-14","value":10.080853,"marketCap":185220967562.58},{"date":"2023-04-21","value":10.047399,"marketCap":182347845691.72},{"date":"2023-04-28","value":10.354062,"marketCap":188050875815.22},{"date":"2023-05-05","value":10.39588,"marketCap":188685008663.47},{"date":"2023-05-12","value":10.7467,"marketCap":196024816270.07},{"date":"2023-05-19","value":10.843542,"marketCap":191831714435.03},{"date":"2023-05-24","value":10.826941,"marketCap":190788985103.57},{"date":"2023-06-09","value":11.342728,"marketCap":200031894537.04},{"date":"2023-06-16","value":12.805147,"marketCap":223365019400.58},{"date":"2023-06-23","value":12.161019,"marketCap":208670959088.58},{"date":"2023-06-29","value":12.691802,"marketCap":215086680971.05},{"date":"2023-07-03","value":12.857672,"marketCap":218018238631.84},{"date":"2023-07-12","value":12.147683,"marketCap":215254189834.62},{"date":"2023-07-20","value":12.639559,"marketCap":220786122927.06},{"date":"2023-07-28","value":12.766673,"marketCap":221871351348.02},{"date":"2023-08-04","value":10.899958,"marketCap":231851878614.13},{"date":"2023-08-11","value":10.861948,"marketCap":227593958068.73},{"date":"2023-08-18","value":10.504206,"marketCap":217607210721.31},{"date":"2023-08-25","value":10.709908,"marketCap":222436604173.45},{"date":"2023-09-01","value":11.266644,"marketCap":234091178799.61},{"date":"2023-09-08","value":11.632383,"marketCap":239062167551.94},{"date":"2023-09-15","value":12.608824,"marketCap":259256210611.1},{"date":"2023-09-22","value":12.461352,"marketCap":255740860659.18},{"date":"2023-09-29","value":11.965312,"marketCap":242410597101.79},{"date":"2023-10-05","value":11.567214,"marketCap":235551857382.08},{"date":"2023-10-12","value":12.23713,"marketCap":247225582426.59},{"date":"2023-10-20","value":11.687799,"marketCap":235929020292.45},{"date":"2023-11-03","value":9.638628,"marketCap":247832080640.27},{"date":"2023-11-10","value":9.779528,"marketCap":250599077838.42},{"date":"2023-11-17","value":10.091789,"marketCap":259396028596.42},{"date":"2023-11-24","value":9.779528,"marketCap":252923781896.85},{"date":"2023-12-01","value":9.884197,"marketCap":258764509700.73},{"date":"2023-12-08","value":9.347202,"marketCap":250910555795.92},{"date":"2023-12-15","value":9.068233,"marketCap":247803779364.67},{"date":"2023-12-21","value":8.848545,"marketCap":238192449604.09},{"date":"2023-12-29","value":9.033362,"marketCap":247750139359.73},{"date":"2024-01-05","value":9.420431,"marketCap":252256823254.4},{"date":"2024-01-12","value":9.887005,"marketCap":261924877051.17},{"date":"2024-01-19","value":10.322632,"marketCap":269866492565.03},{"date":"2024-01-26","value":10.080423,"marketCap":264286074026.99},{"date":"2024-02-02","value":10.28604,"marketCap":272255603890.7},{"date":"2024-02-09","value":9.957996,"marketCap":299960785015.74},{"date":"2024-02-16","value":10.230695,"marketCap":306411060067.22},{"date":"2024-02-23","value":10.551341,"marketCap":315378380929.65},{"date":"2024-03-01","value":11.027814,"marketCap":331146760105.98},{"date":"2024-03-08","value":10.813788,"marketCap":328807996181.04},{"date":"2024-03-15","value":10.448336,"marketCap":317352794924.37},{"date":"2024-03-22","value":11.598612,"marketCap":344082353343.51},{"date":"2024-03-28","value":11.400908,"marketCap":339062320000.54},{"date":"2024-04-05","value":10.837354,"marketCap":321490532674.96},{"date":"2024-04-12","value":11.28055,"marketCap":331086520232.15},{"date":"2024-04-19","value":10.54688,"marketCap":306968136269.85},{"date":"2024-04-26","value":10.510945,"marketCap":304094877924.26},{"date":"2024-05-03","value":10.72356,"marketCap":313701286943.33},{"date":"2024-05-10","value":8.968812,"marketCap":284988352069.93},{"date":"2024-05-17","value":9.35894,"marketCap":298070569595.92},{"date":"2024-05-24","value":9.241817,"marketCap":290894869344.83},{"date":"2024-05-31","value":9.263607,"marketCap":292373544175.41},{"date":"2024-06-07","value":8.767878,"marketCap":277873277699.88},{"date":"2024-06-14","value":8.487327,"marketCap":267473488691.17},{"date":"2024-06-21","value":8.372928,"marketCap":260910138589.3},{"date":"2024-06-28","value":8.961267,"marketCap":275771302935.71},{"date":"2024-07-05","value":9.040257,"marketCap":277390762189.75},{"date":"2024-07-12","value":8.917686,"marketCap":278137816190.97},{"date":"2024-07-15","value":8.917686,"marketCap":279355354112.01},{"date":"2024-08-02","value":7.041317,"marketCap":231924591714.35},{"date":"2024-08-09","value":6.637283,"marketCap":223881488426.31},{"date":"2024-08-16","value":7.442706,"marketCap":248253869142.74},{"date":"2024-08-23","value":7.273214,"marketCap":247232647793.85},{"date":"2024-08-30","value":7.483383,"marketCap":255852831018.33},{"date":"2024-09-06","value":7.003384,"marketCap":242110054996.92},{"date":"2024-09-13","value":6.657621,"marketCap":232274731105.64},{"date":"2024-09-20","value":7.143045,"marketCap":248538318454.32},{"date":"2024-09-27","value":7.44525,"marketCap":255458190614.14},{"date":"2024-10-04","value":6.997426,"marketCap":236830385239.74},{"date":"2024-10-11","value":6.932484,"marketCap":231904929554.32},{"date":"2024-10-18","value":6.757684,"marketCap":223778731168.75},{"date":"2024-10-25","value":6.883439,"marketCap":225048774919.69},{"date":"2024-10-31","value":7.101856,"marketCap":231437178743.57},{"date":"2024-11-08","value":8.200075,"marketCap":228195126660.03},{"date":"2024-11-15","value":8.327889,"marketCap":227851679690.47},{"date":"2024-11-22","value":8.206235,"marketCap":226334810049.29},{"date":"2024-11-29","value":7.858213,"marketCap":221081895555.64},{"date":"2024-12-06","value":8.096901,"marketCap":229868025198.21},{"date":"2024-12-13","value":8.30787,"marketCap":232643820156.81},{"date":"2024-12-20","value":8.535778,"marketCap":230746247381.81},{"date":"2024-12-27","value":9.818531,"marketCap":264870066494.9},{"date":"2025-01-03","value":9.675442,"marketCap":261830247114.05},{"date":"2025-01-10","value":9.007894,"marketCap":243092635183.17},{"date":"2025-01-17","value":8.565487,"marketCap":235114492848.26},{"date":"2025-01-24","value":8.855817,"marketCap":242008458741.27},{"date":"2025-01-31","value":9.135393,"marketCap":252298057008.53},{"date":"2025-02-07","value":7.246926,"marketCap":243295591170.03},{"date":"2025-02-14","value":7.195611,"marketCap":239862178438.66},{"date":"2025-02-21","value":6.942886,"marketCap":236481636207.77},{"date":"2025-02-28","value":6.899269,"marketCap":234522781422.4},{"date":"2025-03-07","value":7.181905,"marketCap":247050876999.6}]},{"symbol":"RACE","name":"Ferrari NV","items":[{"date":"2020-03-13","value":34.08754,"marketCap":26269491469},{"date":"2020-03-20","value":34.57756,"marketCap":25748810370},{"date":"2020-03-27","value":35.931663,"marketCap":27721363264},{"date":"2020-04-03","value":33.182052,"marketCap":24909558008},{"date":"2020-04-09","value":38.130967,"marketCap":29012808645},{"date":"2020-04-17","value":39.372106,"marketCap":29807224572},{"date":"2020-04-24","value":38.449128,"marketCap":28885332601},{"date":"2020-05-01","value":35.95877,"marketCap":27525588131},{"date":"2020-05-08","value":39.809389,"marketCap":29535645174},{"date":"2020-05-15","value":39.306699,"marketCap":29077470407},{"date":"2020-05-22","value":39.818148,"marketCap":29648341387},{"date":"2020-05-29","value":41.01658,"marketCap":31168816521},{"date":"2020-06-05","value":40.802629,"marketCap":31564177006},{"date":"2020-06-12","value":40.381597,"marketCap":31017323252},{"date":"2020-06-19","value":40.613143,"marketCap":31076442576},{"date":"2020-06-26","value":40.898564,"marketCap":31336937101},{"date":"2020-07-02","value":41.390023,"marketCap":31806196742},{"date":"2020-07-10","value":42.763537,"marketCap":33069872310},{"date":"2020-07-17","value":41.992395,"marketCap":32803835348},{"date":"2020-07-24","value":41.641721,"marketCap":33104974409},{"date":"2020-07-31","value":41.512917,"marketCap":33568691613},{"date":"2020-08-07","value":57.107243,"marketCap":34353870145},{"date":"2020-08-14","value":59.446548,"marketCap":35896515027},{"date":"2020-08-21","value":59.556212,"marketCap":35805988560},{"date":"2020-08-28","value":59.73869,"marketCap":36266010807},{"date":"2020-09-04","value":58.843769,"marketCap":35423560428},{"date":"2020-09-11","value":58.62943,"marketCap":35419865470},{"date":"2020-09-18","value":57.338114,"marketCap":34717823488},{"date":"2020-09-25","value":56.470829,"marketCap":33485555062},{"date":"2020-10-02","value":55.894126,"marketCap":33415350864},{"date":"2020-10-09","value":56.013138,"marketCap":33779304207},{"date":"2020-10-16","value":59.487348,"marketCap":35567663782},{"date":"2020-10-23","value":58.094267,"marketCap":35096556663},{"date":"2020-10-30","value":55.421182,"marketCap":32962718533},{"date":"2020-11-06","value":62.979187,"marketCap":38427561120},{"date":"2020-11-13","value":62.909885,"marketCap":38185541384},{"date":"2020-11-20","value":63.657021,"marketCap":38749022448},{"date":"2020-11-27","value":64.046829,"marketCap":39303266118},{"date":"2020-12-04","value":62.385482,"marketCap":38859871182},{"date":"2020-12-11","value":63.85874,"marketCap":39700474082},{"date":"2020-12-18","value":66.438181,"marketCap":41703141209},{"date":"2020-12-24","value":66.614732,"marketCap":41666191631},{"date":"2020-12-31","value":67.537153,"marketCap":42403335712},{"date":"2021-01-08","value":64.067909,"marketCap":40269497583},{"date":"2021-01-15","value":62.539803,"marketCap":38809989252},{"date":"2021-01-22","value":62.707756,"marketCap":39179485032},{"date":"2021-01-29","value":61.729853,"marketCap":38460815740},{"date":"2021-02-05","value":51.212423,"marketCap":37444702345},{"date":"2021-02-12","value":51.500084,"marketCap":37937979211},{"date":"2021-02-19","value":49.675251,"marketCap":36633659108},{"date":"2021-02-26","value":49.585266,"marketCap":36465538528},{"date":"2021-03-05","value":48.195619,"marketCap":34898876421},{"date":"2021-03-12","value":49.833639,"marketCap":36175484340},{"date":"2021-03-19","value":50.325465,"marketCap":36406419203},{"date":"2021-03-26","value":52.663953,"marketCap":37752147788},{"date":"2021-04-01","value":53.755464,"marketCap":38443917143},{"date":"2021-04-09","value":53.520942,"marketCap":38658274689},{"date":"2021-04-16","value":53.836069,"marketCap":39197985072},{"date":"2021-04-23","value":54.440755,"marketCap":39910766203},{"date":"2021-04-30","value":53.943028,"marketCap":39441223872},{"date":"2021-05-07","value":47.13894,"marketCap":37052077796},{"date":"2021-05-14","value":46.750275,"marketCap":36697518953},{"date":"2021-05-21","value":49.492046,"marketCap":39010710702},{"date":"2021-05-28","value":49.412045,"marketCap":38947651913},{"date":"2021-06-04","value":50.890096,"marketCap":40044357323},{"date":"2021-06-11","value":49.869477,"marketCap":39013410289},{"date":"2021-06-18","value":48.16824,"marketCap":36931991520},{"date":"2021-06-25","value":48.782976,"marketCap":37680290131},{"date":"2021-07-02","value":49.803988,"marketCap":38145466479},{"date":"2021-07-09","value":50.259582,"marketCap":38562915080},{"date":"2021-07-16","value":49.957655,"marketCap":38150211044},{"date":"2021-07-23","value":51.399634,"marketCap":39103627075},{"date":"2021-07-30","value":52.450967,"marketCap":40239535596},{"date":"2021-08-06","value":40.76673,"marketCap":40455213166},{"date":"2021-08-13","value":41.826038,"marketCap":41638674701},{"date":"2021-08-20","value":40.050827,"marketCap":39470838618},{"date":"2021-08-27","value":40.088908,"marketCap":39876386184},{"date":"2021-09-03","value":40.226069,"marketCap":40326645815},{"date":"2021-09-10","value":40.464433,"marketCap":40378468783},{"date":"2021-09-17","value":40.261347,"marketCap":39869272814},{"date":"2021-09-24","value":40.550851,"marketCap":40057213428},{"date":"2021-10-01","value":39.393563,"marketCap":38526045555},{"date":"2021-10-08","value":40.158193,"marketCap":39205661888},{"date":"2021-10-15","value":42.219786,"marketCap":41318770970},{"date":"2021-10-22","value":41.83436,"marketCap":41051103518},{"date":"2021-10-29","value":44.745247,"marketCap":43648553584},{"date":"2021-11-05","value":47.586348,"marketCap":48313944794},{"date":"2021-11-12","value":47.306076,"marketCap":47584009033},{"date":"2021-11-19","value":50.186815,"marketCap":49921590759},{"date":"2021-11-26","value":48.614281,"marketCap":48335479598},{"date":"2021-12-03","value":48.003551,"marketCap":47609725344},{"date":"2021-12-10","value":48.346913,"marketCap":48058767907},{"date":"2021-12-17","value":46.871039,"marketCap":46434090918},{"date":"2021-12-23","value":46.865721,"marketCap":46596947150},{"date":"2021-12-31","value":47.618523,"marketCap":47582347752},{"date":"2022-01-07","value":47.421799,"marketCap":47251429639},{"date":"2022-01-14","value":44.9462,"marketCap":45106989821},{"date":"2022-01-21","value":42.836888,"marketCap":42687831571},{"date":"2022-01-28","value":42.517745,"marketCap":41698237496},{"date":"2022-02-04","value":44.456671,"marketCap":42262427515},{"date":"2022-02-11","value":42.276354,"marketCap":40056797193},{"date":"2022-02-18","value":42.9527,"marketCap":40439354031},{"date":"2022-02-25","value":41.830878,"marketCap":39152448983},{"date":"2022-03-04","value":40.136937,"marketCap":36394283999},{"date":"2022-03-11","value":38.408944,"marketCap":34934183698},{"date":"2022-03-18","value":41.809956,"marketCap":38422932688},{"date":"2022-03-25","value":42.849116,"marketCap":39113978540},{"date":"2022-04-01","value":44.193813,"marketCap":40524019491},{"date":"2022-04-08","value":44.521024,"marketCap":40229059461},{"date":"2022-04-14","value":44.894721,"marketCap":40308065271},{"date":"2022-04-22","value":43.050142,"marketCap":38551943258},{"date":"2022-04-29","value":43.883291,"marketCap":38420054067},{"date":"2022-05-06","value":39.59115,"marketCap":36232005473},{"date":"2022-05-13","value":39.470375,"marketCap":35489812308},{"date":"2022-05-20","value":38.02073,"marketCap":34647999779},{"date":"2022-05-27","value":39.885278,"marketCap":36911786127},{"date":"2022-06-03","value":37.468519,"marketCap":34690064977},{"date":"2022-06-10","value":36.576069,"marketCap":33247312287},{"date":"2022-06-17","value":35.612538,"marketCap":32188562215},{"date":"2022-06-24","value":38.518421,"marketCap":35097839184},{"date":"2022-07-01","value":38.248815,"marketCap":34366405628},{"date":"2022-07-08","value":40.27169,"marketCap":35406869862},{"date":"2022-07-15","value":40.577088,"marketCap":35369380371},{"date":"2022-07-22","value":41.486263,"marketCap":36635059195},{"date":"2022-07-29","value":43.812212,"marketCap":38602205401},{"date":"2022-08-05","value":42.037519,"marketCap":38725153308},{"date":"2022-08-12","value":42.400805,"marketCap":39432270149},{"date":"2022-08-19","value":41.541092,"marketCap":37829837411},{"date":"2022-08-26","value":39.864446,"marketCap":36139700258},{"date":"2022-09-02","value":38.383135,"marketCap":34925957275},{"date":"2022-09-09","value":39.271188,"marketCap":35762725499},{"date":"2022-09-16","value":39.55371,"marketCap":35955028266},{"date":"2022-09-23","value":38.554562,"marketCap":34000663130},{"date":"2022-09-30","value":37.955913,"marketCap":33758282185},{"date":"2022-10-07","value":38.058693,"marketCap":33747110405},{"date":"2022-10-14","value":37.261481,"marketCap":32937174056},{"date":"2022-10-21","value":37.76359,"marketCap":34334162979},{"date":"2022-10-28","value":39.266852,"marketCap":36194338900},{"date":"2022-11-04","value":39.492769,"marketCap":36290714359},{"date":"2022-11-11","value":41.263656,"marketCap":39508053794},{"date":"2022-11-18","value":41.023527,"marketCap":39408390243},{"date":"2022-11-25","value":41.217941,"marketCap":39731017464},{"date":"2022-12-02","value":42.445506,"marketCap":41257503118},{"date":"2022-12-09","value":41.13964,"marketCap":40190467332},{"date":"2022-12-16","value":40.393885,"marketCap":39704606118},{"date":"2022-12-23","value":38.994266,"marketCap":38394007612},{"date":"2022-12-30","value":39.343595,"marketCap":38978078341},{"date":"2023-01-06","value":41.440367,"marketCap":40772139831},{"date":"2023-01-13","value":42.792008,"marketCap":42917333246},{"date":"2023-01-20","value":43.886208,"marketCap":44086283208},{"date":"2023-01-27","value":45.853471,"marketCap":46142518349},{"date":"2023-02-03","value":46.719531,"marketCap":47283005069},{"date":"2023-02-10","value":47.405555,"marketCap":47213887472},{"date":"2023-02-17","value":48.786738,"marketCap":48516948666},{"date":"2023-02-24","value":47.864549,"marketCap":47097646074},{"date":"2023-03-03","value":49.903551,"marketCap":49332997260},{"date":"2023-03-10","value":47.722745,"marketCap":47468963269},{"date":"2023-03-17","value":47.367295,"marketCap":47090291414},{"date":"2023-03-24","value":48.055508,"marketCap":48211316599},{"date":"2023-03-31","value":48.572596,"marketCap":49217169757},{"date":"2023-04-06","value":48.248066,"marketCap":49139262227},{"date":"2023-04-14","value":49.849703,"marketCap":51382106867},{"date":"2023-04-21","value":48.997809,"marketCap":50121797892},{"date":"2023-04-28","value":49.148318,"marketCap":50519573530},{"date":"2023-05-05","value":48.618702,"marketCap":52972129967},{"date":"2023-05-12","value":49.294077,"marketCap":53297458358},{"date":"2023-05-19","value":50.24666,"marketCap":53572774949},{"date":"2023-05-26","value":48.975109,"marketCap":52009843387},{"date":"2023-06-02","value":50.017438,"marketCap":53173788477},{"date":"2023-06-09","value":50.706618,"marketCap":54098132364},{"date":"2023-06-16","value":51.326838,"marketCap":55519557929},{"date":"2023-06-23","value":51.350253,"marketCap":55727519335},{"date":"2023-06-30","value":53.934499,"marketCap":58143327716},{"date":"2023-07-07","value":52.854167,"marketCap":56848715311},{"date":"2023-07-14","value":52.883288,"marketCap":58611778309},{"date":"2023-07-21","value":52.299173,"marketCap":57718888349},{"date":"2023-07-28","value":52.795428,"marketCap":57453308461},{"date":"2023-08-04","value":48.353222,"marketCap":56879758763},{"date":"2023-08-11","value":48.153824,"marketCap":56988390846},{"date":"2023-08-18","value":47.409802,"marketCap":55405983501},{"date":"2023-08-25","value":47.851041,"marketCap":55679374244},{"date":"2023-09-01","value":49.371958,"marketCap":57530111160},{"date":"2023-09-08","value":47.044577,"marketCap":54084901459},{"date":"2023-09-15","value":47.800377,"marketCap":54777957536},{"date":"2023-09-22","value":46.056331,"marketCap":52762443637},{"date":"2023-09-29","value":46.908781,"marketCap":53250684737},{"date":"2023-10-06","value":47.944221,"marketCap":54231284245},{"date":"2023-10-13","value":49.297942,"marketCap":55880190104},{"date":"2023-10-20","value":47.956293,"marketCap":54491637802},{"date":"2023-10-27","value":47.475558,"marketCap":53712473971},{"date":"2023-11-03","value":46.692773,"marketCap":58371617808},{"date":"2023-11-10","value":48.023305,"marketCap":60622233336},{"date":"2023-11-17","value":49.964982,"marketCap":63957130625},{"date":"2023-11-24","value":51.647193,"marketCap":66369965915},{"date":"2023-12-01","value":50.441524,"marketCap":64827673456},{"date":"2023-12-08","value":51.656846,"marketCap":65673356148},{"date":"2023-12-15","value":50.689972,"marketCap":65677037876},{"date":"2023-12-22","value":46.804538,"marketCap":60629499144},{"date":"2023-12-29","value":46.57393,"marketCap":60791875425},{"date":"2024-01-05","value":46.720877,"marketCap":60335417657},{"date":"2024-01-12","value":49.010307,"marketCap":63229626700},{"date":"2024-01-19","value":48.902655,"marketCap":62610913267},{"date":"2024-01-26","value":47.351133,"marketCap":60473355804},{"date":"2024-02-02","value":54.927148,"marketCap":70217369607},{"date":"2024-02-09","value":54.737004,"marketCap":69431974943},{"date":"2024-02-16","value":55.321622,"marketCap":70135794837},{"date":"2024-02-23","value":54.59324,"marketCap":74227910008},{"date":"2024-03-01","value":56.55894,"marketCap":76547949944},{"date":"2024-03-08","value":55.53489,"marketCap":75991637457},{"date":"2024-03-15","value":55.532858,"marketCap":75732277161},{"date":"2024-03-22","value":57.129597,"marketCap":77672926171},{"date":"2024-03-28","value":58.49638,"marketCap":79110257807},{"date":"2024-04-05","value":54.83204,"marketCap":74573480061},{"date":"2024-04-12","value":56.456453,"marketCap":75705461121},{"date":"2024-04-19","value":55.658875,"marketCap":74309642738},{"date":"2024-04-26","value":55.342664,"marketCap":74227821666},{"date":"2024-05-03","value":57.066691,"marketCap":76441891291},{"date":"2024-05-10","value":52.052442,"marketCap":73352944676},{"date":"2024-05-17","value":53.128924,"marketCap":75529116761},{"date":"2024-05-24","value":52.569664,"marketCap":74418592486},{"date":"2024-05-31","value":51.877925,"marketCap":73574733526},{"date":"2024-06-07","value":52.690152,"marketCap":74986858056},{"date":"2024-06-14","value":53.224194,"marketCap":74931528982},{"date":"2024-06-21","value":53.890424,"marketCap":75528018488},{"date":"2024-06-28","value":52.571813,"marketCap":73608980020},{"date":"2024-07-05","value":53.73509,"marketCap":75977931325},{"date":"2024-07-12","value":54.165716,"marketCap":77011412365},{"date":"2024-07-15","value":54.790177,"marketCap":78213845088},{"date":"2024-08-02","value":50.654692,"marketCap":75722427504},{"date":"2024-08-09","value":49.920886,"marketCap":75530256835},{"date":"2024-08-16","value":53.542326,"marketCap":81561183062},{"date":"2024-08-23","value":55.619469,"marketCap":85675790562},{"date":"2024-08-30","value":57.358137,"marketCap":88109353706},{"date":"2024-09-06","value":55.72691,"marketCap":85679506551},{"date":"2024-09-13","value":55.35768,"marketCap":84717348229},{"date":"2024-09-20","value":55.085039,"marketCap":85088837879},{"date":"2024-09-27","value":55.341572,"marketCap":85781291771},{"date":"2024-10-04","value":52.862041,"marketCap":80746635697},{"date":"2024-10-11","value":53.648213,"marketCap":81284983436},{"date":"2024-10-18","value":57.587457,"marketCap":86478775023},{"date":"2024-10-25","value":58.223092,"marketCap":87216090616},{"date":"2024-10-31","value":57.005929,"marketCap":85837868752},{"date":"2024-11-08","value":52.55966,"marketCap":81136503034},{"date":"2024-11-15","value":52.113845,"marketCap":78907759910},{"date":"2024-11-22","value":51.261915,"marketCap":76958314129},{"date":"2024-11-29","value":51.518004,"marketCap":77783380986},{"date":"2024-12-06","value":52.765607,"marketCap":79818619627},{"date":"2024-12-13","value":53.929419,"marketCap":80954483445},{"date":"2024-12-20","value":51.281244,"marketCap":76196038174},{"date":"2024-12-27","value":51.895617,"marketCap":77349817825},{"date":"2025-01-03","value":50.830857,"marketCap":74605112195},{"date":"2025-01-10","value":52.726384,"marketCap":77681963890},{"date":"2025-01-17","value":52.599518,"marketCap":77495052530},{"date":"2025-01-24","value":51.644914,"marketCap":76952105105},{"date":"2025-01-31","value":51.801458,"marketCap":77281911802},{"date":"2025-02-07","value":52.147051,"marketCap":82565262865},{"date":"2025-02-14","value":55.048843,"marketCap":87733194324},{"date":"2025-02-21","value":56.916591,"marketCap":90890244160},{"date":"2025-02-28","value":51.993781,"marketCap":82339374624},{"date":"2025-03-07","value":48.46232,"marketCap":79871875449}]}],"industryCompare":{"bkCode":"BK4099","name":"Automobile Manufacturers","current":27.59065,"rank":10,"totalCount":31,"items":[{"symbol":"F","name":"Ford","value":6.478777,"marketCap":38088732435},{"symbol":"HMC","name":"Honda","value":6.050743,"marketCap":42575664397.44},{"symbol":"THO","name":"Thor Industries Inc","value":22.748175,"marketCap":4598384382},{"symbol":"WGO","name":"Winnebago","value":-58.134468,"marketCap":1046420421},{"symbol":"TM","name":"Toyota","value":7.181905,"marketCap":247050876999.6},{"symbol":"STLA","name":"Stellantis NV","value":6.129414,"marketCap":36329089525.67},{"symbol":"TSLA","name":"Tesla Motors","value":119.502385,"marketCap":847391413397},{"symbol":"GM","name":"General Motors","value":7.816926,"marketCap":46964089255},{"symbol":"LCID","name":"Lucid Group Inc","value":-2.334551,"marketCap":6335834688},{"symbol":"WKHS","name":"Workhorse","value":-0.114966,"marketCap":14470586},{"symbol":"RIVN","name":"Rivian Automotive, Inc.","value":-2.627297,"marketCap":12471780548},{"symbol":"PSNYW","name":"Polestar Automotive Warrant","value":-1.696176,"marketCap":2363597120},{"symbol":"PSNY","name":"Polestar Automotive","value":-1.696176,"marketCap":2363597120},{"symbol":"RACE","name":"Ferrari NV","value":48.4623201852,"marketCap":79871875449},{"symbol":"MULN","name":"Mullen Automotive","value":-0.003186,"marketCap":1626805},{"symbol":"NIO","name":"NIO Inc.","value":-3.0588307992000003,"marketCap":8914064988},{"symbol":"FFIE","name":"Faraday Future Intelligent Electric Inc.","value":-0.187943,"marketCap":59838266},{"symbol":"AIEV","name":"THUNDER POWER HOLDINGS INC","value":-3.717059,"marketCap":10018121},{"symbol":"CENN","name":"Cenntro Electric Group Limited","value":-0.698542,"marketCap":28255298},{"symbol":"AYRO","name":"AYRO, Inc.","value":-0.613211,"marketCap":3842047},{"symbol":"LI","name":"Li Auto","value":19.594115244,"marketCap":27491173971},{"symbol":"XPEV","name":"XPeng Inc.","value":-26.3178339732,"marketCap":21092278358},{"symbol":"EVTV","name":"Envirotech Vehicles Inc.","value":-0.460137,"marketCap":4461514},{"symbol":"ZK","name":"ZEEKR","value":-6.3965184624,"marketCap":7430014596},{"symbol":"LOT","name":"Lotus Technology","value":-1.349513,"marketCap":1198699822},{"symbol":"PEV","name":"PHOENIX MOTOR INC.","value":7.212968,"marketCap":15558373},{"symbol":"NWTN","name":"NWTN Inc","value":-1.512457,"marketCap":151707474},{"symbol":"VFS","name":"VinFast Auto","value":-57.47995,"marketCap":7928178860},{"symbol":"CJET","name":"Chijet Motor","value":-0.141644,"marketCap":7069015},{"symbol":"ECDA","name":"ECD Automotive Design Inc.","value":-7.876377,"marketCap":23565979},{"symbol":"FLYE","name":"FLY-E Group Inc.","value":-8.047949,"marketCap":10619341}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":83747444,"employeeNum":6800,"address":"7373 Gateway Boulevard,Newark,California,United States","zipCode":"94560","officePhone":"510 648 3553"},"stockCompanyDetail":{"websiteUrl":"http://www.lucidmotors.com","stockEarnings":[{"period":"1week","weight":-0.0315},{"period":"1month","weight":-0.2612},{"period":"3month","weight":-0.0652},{"period":"6month","weight":-0.3978},{"period":"1year","weight":-0.3109},{"period":"ytd","weight":-0.2881}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Lucid Group, Inc. a technology and automotive company, engages in electric vehicle technologies business. The company designs, engineers, and builds electric vehicles, EV powertrains, and battery systems. Lucid Group, Inc. was founded in 2007 and is headquartered in Newark, California. Lucid Group, Inc. operates as a subsidiary of Ayar Third Investment Company.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.297289},{"month":2,"riseRate":0.2,"avgChangeRate":-0.021659},{"month":3,"riseRate":0,"avgChangeRate":-0.131399},{"month":4,"riseRate":0,"avgChangeRate":-0.124013},{"month":5,"riseRate":0.5,"avgChangeRate":0.035561},{"month":6,"riseRate":0.25,"avgChangeRate":0.029677},{"month":7,"riseRate":0.75,"avgChangeRate":0.084929},{"month":8,"riseRate":0.25,"avgChangeRate":-0.087673},{"month":9,"riseRate":0.25,"avgChangeRate":-0.012383},{"month":10,"riseRate":0.4,"avgChangeRate":-0.034378},{"month":11,"riseRate":0.6,"avgChangeRate":0.035705},{"month":12,"riseRate":0.4,"avgChangeRate":-0.042425}],"exchange":"NASDAQ","name":"Lucid Group Inc","nameEN":"Lucid Group Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":{"directors":[{"name":"Andrew Liveris","position":"Chairman of the Board"},{"name":"Peter Rawlinson","position":"Chief Executive Officer, Chief Technology Officer and Director"},{"name":"Glenn R. August","position":"Independent Director"},{"name":"Janet S. Wong","position":"Independent Director"},{"name":"Nichelle Maynard Elliott","position":"Independent Director"},{"name":"Sherif Marakby","position":"Independent Director"},{"name":"Turqi Alnowaiser","position":"Independent Director"},{"name":"Chabi Nouri","position":"Director"},{"name":"Ori Winitzer","position":"Director"}],"executives":[{"name":"Peter Rawlinson","position":"Chief Executive Officer, Chief Technology Officer and Director"},{"name":"Marc Winterhoff","position":"Chief Operating Officer"},{"name":"Eric Bach","position":"Senior Vice President, Product and Chief Engineer"},{"name":"Gagan Dhinggra","position":"Interim Chief Financial Officer"},{"name":"Michael Bell","position":"Senior Vice President, Digital"}]}}}