Lithium Americas Corp.

2.97

-0.1199-3.88%

Volume:1.26M

Turnover:3.78M

Market Cap:648.61M

PE:-16.66

High:3.07

Open:3.04

Low:2.96

Close:3.09

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/LAC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LAC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","market":"US","secType":"STK","nameCN":"Lithium Americas Corp.","latestPrice":2.9701,"timestamp":1741617405015,"preClose":3.09,"halted":0,"volume":1256327,"delay":0,"changeRate":-0.038803,"change":-0.1199,"floatShares":184567787,"shares":218378424,"eps":-0.178278,"lyrEps":-0.024531,"pbRate":0.98,"amount":3775246.5540144,"amplitude":0.035599,"volumeRatio":1.11835,"dividePrice":0,"prevYearClose":2.97,"fiveDayClose":2.52,"twentyDayClose":3.03,"impliedVol":0.9625,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","floatShares":184567787,"roa":"-3.68%","roe":"-6.98%","lyrEps":-0.024531,"volumeRatio":1.11835,"shares":218378424,"dividePrice":0,"high":3.07,"amplitude":0.035599,"preClose":3.09,"low":2.96,"week52Low":2.02,"pbRate":"0.98","psRate":"206.04","week52High":7.71,"institutionHeld":0,"latestPrice":2.9701,"committee":-0.947368,"eps":-0.178278,"divideRate":0,"volume":1256327,"delay":0,"ttmEps":-0.178278,"open":3.04,"prevYearClose":2.97,"prevWeekClose":3.09,"prevMonthClose":2.65,"prevQuarterClose":2.97,"fiveDayClose":2.52,"twentyDayClose":3.03,"sixtyDayClose":3.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAC\",params:#limit:5,,,undefined,":[{"date":"2024-03-20","symbol":"LAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710964800000,"name":null,"time":"Post Market","dateTimestamp":1710907200000,"actualEps":null},{"market":"US","date":"2023-11-07","symbol":"LAC","fiscalQuarterEnding":"2023/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-08-09","symbol":"LAC","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2023-05-15","symbol":"LAC","fiscalQuarterEnding":"2023/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2023-03-31","symbol":"LAC","fiscalQuarterEnding":"2022/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1680235200000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1734670800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAC","date":"2025-03-07","current":-20.049169,"percent":0.81841,"low":-300.626189,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"high":33.860408,"avg":-49.413716,"sd":55.280498,"marketCap":666614838.99},"quantilePoints":[{"date":"2020-03-13","current":5.812421,"twenty":-17.065178,"median":-12.339364,"eighty":-9.958512,"marketCap":300298736.44},{"date":"2020-03-20","current":3.750495,"twenty":-17.022854,"median":-12.324936,"eighty":-9.930273,"marketCap":193769339.05},{"date":"2020-03-27","current":4.478943,"twenty":-16.966868,"median":-12.312478,"eighty":-9.890819,"marketCap":231404581.6},{"date":"2020-04-03","current":4.287719,"twenty":-16.886773,"median":-12.277479,"eighty":-9.849667,"marketCap":221524978.07},{"date":"2020-04-09","current":5.452776,"twenty":-16.623491,"median":-12.25722,"eighty":-9.827657,"marketCap":281717665.72},{"date":"2020-04-17","current":5.545381,"twenty":-16.572348,"median":-12.244518,"eighty":-9.814182,"marketCap":286502103.61},{"date":"2020-04-24","current":5.29027,"twenty":-16.55868,"median":-12.215975,"eighty":-9.794019,"marketCap":273321771.68},{"date":"2020-05-01","current":5.277647,"twenty":-16.547941,"median":-12.205352,"eighty":-9.727521,"marketCap":272669626.88},{"date":"2020-05-08","current":7.136446,"twenty":-16.525271,"median":-12.185394,"eighty":-9.71056,"marketCap":300565693.71},{"date":"2020-05-15","current":7.282951,"twenty":-16.485495,"median":-12.1797,"eighty":-9.677989,"marketCap":306736014.39},{"date":"2020-05-22","current":8.594307,"twenty":-16.343718,"median":-12.166333,"eighty":-9.645324,"marketCap":361966446.42},{"date":"2020-05-29","current":8.780398,"twenty":-16.312332,"median":-12.148512,"eighty":-9.637608,"marketCap":369804003.48},{"date":"2020-06-05","current":10.81203,"twenty":-16.208881,"median":-12.125259,"eighty":-9.606213,"marketCap":455370287.63},{"date":"2020-06-12","current":8.828242,"twenty":-16.182315,"median":-12.114232,"eighty":-9.549795,"marketCap":371819056.4},{"date":"2020-06-19","current":9.693459,"twenty":-16.15653,"median":-12.104541,"eighty":-9.5275,"marketCap":408259392.9},{"date":"2020-06-26","current":9.171433,"twenty":-16.122039,"median":-12.090067,"eighty":-9.475097,"marketCap":386273232.94},{"date":"2020-07-02","current":10.972676,"twenty":-16.089569,"median":-12.074634,"eighty":-9.441211,"marketCap":462136188.56},{"date":"2020-07-10","current":11.242233,"twenty":-16.062007,"median":-12.055979,"eighty":-9.315202,"marketCap":473489140.09},{"date":"2020-07-17","current":11.244124,"twenty":-16.032568,"median":-12.019204,"eighty":-8.807267,"marketCap":473568784.94},{"date":"2020-07-24","current":12.283094,"twenty":-15.945794,"median":-12.008409,"eighty":3.905563,"marketCap":517327072.95},{"date":"2020-07-31","current":13.169001,"twenty":-15.773082,"median":-11.995504,"eighty":4.368131,"marketCap":554638847.33},{"date":"2020-08-07","current":15.057855,"twenty":-15.686291,"median":-11.983356,"eighty":4.635094,"marketCap":634191669.1},{"date":"2020-08-14","current":16.692736,"twenty":-15.651255,"median":-11.972147,"eighty":4.826144,"marketCap":714098552.12},{"date":"2020-08-21","current":16.126048,"twenty":-15.59731,"median":-11.958792,"eighty":5.015498,"marketCap":689856207.37},{"date":"2020-08-28","current":15.61976,"twenty":-15.566686,"median":-11.9211,"eighty":5.202659,"marketCap":668197724.72},{"date":"2020-09-04","current":15.439923,"twenty":-15.533783,"median":-11.910222,"eighty":5.277336,"marketCap":660504454.52},{"date":"2020-09-11","current":14.951526,"twenty":-15.495046,"median":-11.889832,"eighty":5.310479,"marketCap":639611352.19},{"date":"2020-09-18","current":22.928208,"twenty":-15.455279,"median":-11.870649,"eighty":5.350593,"marketCap":980845841.97},{"date":"2020-09-25","current":18.132122,"twenty":-15.439174,"median":-11.836402,"eighty":5.384291,"marketCap":775674049.99},{"date":"2020-10-02","current":31.446945,"twenty":-15.432293,"median":-11.79793,"eighty":5.411418,"marketCap":1345268851.41},{"date":"2020-10-09","current":30.788319,"twenty":-15.377273,"median":-11.779247,"eighty":5.454697,"marketCap":1317093504.1},{"date":"2020-10-16","current":25.616279,"twenty":-15.295331,"median":-11.764558,"eighty":5.507814,"marketCap":1095838799.18},{"date":"2020-10-23","current":22.771084,"twenty":-15.282918,"median":-11.740534,"eighty":5.645621,"marketCap":974124194.59},{"date":"2020-10-30","current":20.662322,"twenty":-15.260837,"median":-11.72424,"eighty":5.801068,"marketCap":883913467},{"date":"2020-11-06","current":23.367213,"twenty":-15.243729,"median":-11.716744,"eighty":5.86467,"marketCap":999625997.9},{"date":"2020-11-13","current":23.003687,"twenty":-15.234459,"median":-11.701367,"eighty":5.888318,"marketCap":984074723.05},{"date":"2020-11-20","current":-30.496387,"twenty":-15.295331,"median":-11.716744,"eighty":5.886629,"marketCap":996438955.69},{"date":"2020-11-27","current":-35.024302,"twenty":-15.440887,"median":-11.723592,"eighty":5.885061,"marketCap":1144384051.83},{"date":"2020-12-04","current":-29.967978,"twenty":-15.572799,"median":-11.733581,"eighty":5.880573,"marketCap":979173696.75},{"date":"2020-12-11","current":-27.804378,"twenty":-15.856283,"median":-11.761025,"eighty":5.867529,"marketCap":908480252.59},{"date":"2020-12-18","current":-27.443121,"twenty":-16.106514,"median":-11.776177,"eighty":5.848424,"marketCap":896676535.02},{"date":"2020-12-24","current":-36.252004,"twenty":-16.18498,"median":-11.795538,"eighty":5.817742,"marketCap":1184497984.45},{"date":"2020-12-31","current":-36.904697,"twenty":-16.49345,"median":-11.802329,"eighty":5.813485,"marketCap":1205824062.16},{"date":"2021-01-08","current":-56.66471,"twenty":-16.582577,"median":-11.862122,"eighty":5.806999,"marketCap":1851462714.74},{"date":"2021-01-15","current":-60.330002,"twenty":-17.043263,"median":-11.873748,"eighty":5.796493,"marketCap":1971222480.47},{"date":"2021-01-22","current":-85.413186,"twenty":-17.202231,"median":-11.895188,"eighty":5.742465,"marketCap":2790790442.89},{"date":"2021-01-29","current":-72.286873,"twenty":-17.453633,"median":-11.910285,"eighty":5.691523,"marketCap":2361901303.38},{"date":"2021-02-05","current":-72.006259,"twenty":-17.668979,"median":-11.940246,"eighty":5.678698,"marketCap":2352732486.19},{"date":"2021-02-12","current":-82.060131,"twenty":-17.732802,"median":-11.967732,"eighty":5.629703,"marketCap":2681232729.25},{"date":"2021-02-19","current":-76.803212,"twenty":-17.824887,"median":-11.976507,"eighty":5.576872,"marketCap":2509468138.46},{"date":"2021-02-26","current":-68.502061,"twenty":-18.021779,"median":-11.985387,"eighty":5.538288,"marketCap":2238236343.24},{"date":"2021-03-05","current":-49.084331,"twenty":-18.159436,"median":-11.996913,"eighty":5.522063,"marketCap":1778521646.05},{"date":"2021-03-12","current":-57.806521,"twenty":-18.605544,"median":-12.012781,"eighty":5.507814,"marketCap":2094561470.7},{"date":"2021-03-19","current":-52.80178,"twenty":-18.986822,"median":-12.020987,"eighty":5.484644,"marketCap":1913219717.65},{"date":"2021-03-26","current":-47.991865,"twenty":-19.232591,"median":-12.056494,"eighty":5.462557,"marketCap":1738937234.29},{"date":"2021-04-01","current":-52.264605,"twenty":-19.774508,"median":-12.074634,"eighty":5.46059,"marketCap":1893755710},{"date":"2021-04-09","current":-48.920622,"twenty":-20.020215,"median":-12.098045,"eighty":5.455338,"marketCap":1772589815.5},{"date":"2021-04-16","current":-47.538476,"twenty":-20.193055,"median":-12.1071,"eighty":5.448511,"marketCap":1722509150.03},{"date":"2021-04-23","current":-47.018859,"twenty":-20.543447,"median":-12.116319,"eighty":5.431429,"marketCap":1703681356.84},{"date":"2021-04-30","current":-46.616489,"twenty":-21.301386,"median":-12.127121,"eighty":5.428746,"marketCap":1689101845.09},{"date":"2021-05-07","current":-49.649844,"twenty":-21.613889,"median":-12.161113,"eighty":5.414878,"marketCap":1596093542.99},{"date":"2021-05-14","current":-47.41064,"twenty":-22.334655,"median":-12.171947,"eighty":5.399957,"marketCap":1524109839.3},{"date":"2021-05-21","current":-49.814774,"twenty":-24.159263,"median":-12.179792,"eighty":5.395514,"marketCap":1601395555.48},{"date":"2021-05-28","current":-57.029805,"twenty":-25.095998,"median":-12.191079,"eighty":5.393289,"marketCap":1833337155.05},{"date":"2021-06-04","current":-59.681108,"twenty":-25.585139,"median":-12.206094,"eighty":5.386395,"marketCap":1918568588.63},{"date":"2021-06-11","current":-55.780578,"twenty":-26.034236,"median":-12.222426,"eighty":5.381134,"marketCap":1793178248.21},{"date":"2021-06-18","current":-50.004264,"twenty":-26.298881,"median":-12.248251,"eighty":5.364235,"marketCap":1607487074.04},{"date":"2021-06-25","current":-53.387341,"twenty":-26.468711,"median":-12.261148,"eighty":5.352085,"marketCap":1716242837.62},{"date":"2021-07-02","current":-54.162692,"twenty":-26.809553,"median":-12.290362,"eighty":5.351085,"marketCap":1741168063.68},{"date":"2021-07-09","current":-53.358477,"twenty":-27.083687,"median":-12.315957,"eighty":5.3501,"marketCap":1715314957.77},{"date":"2021-07-16","current":-49.431422,"twenty":-27.555592,"median":-12.325257,"eighty":5.342388,"marketCap":1589071903.35},{"date":"2021-07-23","current":-48.486014,"twenty":-27.890195,"median":-12.351119,"eighty":5.334824,"marketCap":1558679880.93},{"date":"2021-07-30","current":-54.477391,"twenty":-28.111028,"median":-12.374601,"eighty":5.325841,"marketCap":1751284688.67},{"date":"2021-08-06","current":-38.961692,"twenty":-28.639125,"median":-12.385566,"eighty":5.297006,"marketCap":1771899817},{"date":"2021-08-13","current":-47.243241,"twenty":-29.675108,"median":-12.399785,"eighty":5.286798,"marketCap":2148528113.25},{"date":"2021-08-20","current":-43.840501,"twenty":-30.693363,"median":-12.413676,"eighty":5.279304,"marketCap":1993778272.74},{"date":"2021-08-27","current":-49.386388,"twenty":-31.133948,"median":-12.421961,"eighty":5.277232,"marketCap":2245994158.25},{"date":"2021-09-03","current":-58.365312,"twenty":-31.325063,"median":-12.45019,"eighty":5.242242,"marketCap":2654337658.81},{"date":"2021-09-10","current":-59.541812,"twenty":-31.6281,"median":-12.458009,"eighty":5.229481,"marketCap":2707842538.28},{"date":"2021-09-17","current":-62.254205,"twenty":-31.928026,"median":-12.468212,"eighty":5.217567,"marketCap":2831196724.4},{"date":"2021-09-24","current":-56.660253,"twenty":-32.481813,"median":-12.500944,"eighty":5.202659,"marketCap":2576794965.62},{"date":"2021-10-01","current":-58.226271,"twenty":-33.377503,"median":-12.511907,"eighty":5.193084,"marketCap":2648014360.67},{"date":"2021-10-08","current":-54.296053,"twenty":-33.788509,"median":-12.550014,"eighty":5.186348,"marketCap":2469275897.74},{"date":"2021-10-15","current":-67.078565,"twenty":-34.441568,"median":-12.58309,"eighty":5.118054,"marketCap":3050598985.5},{"date":"2021-10-22","current":-66.145282,"twenty":-35.041022,"median":-12.601964,"eighty":5.015498,"marketCap":3008155121.02},{"date":"2021-10-29","current":-76.373838,"twenty":-35.333816,"median":-12.620769,"eighty":4.92627,"marketCap":3473329400.57},{"date":"2021-11-05","current":-86.218776,"twenty":-36.076874,"median":-12.65345,"eighty":4.890948,"marketCap":3921057497.79},{"date":"2021-11-12","current":-90.589027,"twenty":-36.346012,"median":-12.702194,"eighty":4.872393,"marketCap":4119807777.9},{"date":"2021-11-19","current":-80.216588,"twenty":-37.058046,"median":-12.716204,"eighty":4.826144,"marketCap":4508653564.56},{"date":"2021-11-26","current":-75.50145,"twenty":-37.503975,"median":-12.727178,"eighty":4.788352,"marketCap":4243634488.58},{"date":"2021-12-03","current":-67.281071,"twenty":-38.087415,"median":-12.792924,"eighty":4.753802,"marketCap":3781599907.83},{"date":"2021-12-10","current":-71.832715,"twenty":-38.912665,"median":-12.836415,"eighty":4.726647,"marketCap":4037429573.18},{"date":"2021-12-17","current":-62.06527,"twenty":-40.286341,"median":-12.898117,"eighty":4.661513,"marketCap":3488440566.86},{"date":"2021-12-23","current":-62.056334,"twenty":-41.479153,"median":-12.937846,"eighty":4.561593,"marketCap":3487938316.37},{"date":"2021-12-31","current":-62.205539,"twenty":-42.643762,"median":-12.971162,"eighty":4.463155,"marketCap":3496324481.43},{"date":"2022-01-07","current":-59.447943,"twenty":-44.392346,"median":-13.047905,"eighty":4.398684,"marketCap":3341331096.35},{"date":"2022-01-14","current":-65.12865,"twenty":-45.124657,"median":-13.096254,"eighty":4.384988,"marketCap":3660620912.61},{"date":"2022-01-21","current":-53.858258,"twenty":-45.425658,"median":-13.124741,"eighty":4.351274,"marketCap":3027157248.45},{"date":"2022-01-28","current":-58.352445,"twenty":-45.966879,"median":-13.207326,"eighty":4.303738,"marketCap":3279757538.62},{"date":"2022-02-04","current":-62.432678,"twenty":-46.646929,"median":-13.251337,"eighty":4.287719,"marketCap":3509091096.09},{"date":"2022-02-11","current":-66.323078,"twenty":-46.962416,"median":-13.276741,"eighty":4.071193,"marketCap":3727754953.52},{"date":"2022-02-18","current":-64.61815,"twenty":-47.206929,"median":-13.32948,"eighty":4.071193,"marketCap":3631927736.2},{"date":"2022-02-25","current":-67.976651,"twenty":-47.436207,"median":-13.348589,"eighty":4.071193,"marketCap":3820695633.75},{"date":"2022-03-04","current":-58.67541,"twenty":-48.118189,"median":-13.428963,"eighty":4.071193,"marketCap":3297910078.41},{"date":"2022-03-11","current":-64.043346,"twenty":-48.953364,"median":-13.53717,"eighty":4.071193,"marketCap":3599620286.73},{"date":"2022-03-18","current":-97.26086,"twenty":-49.503052,"median":-13.61226,"eighty":4.071193,"marketCap":3743375984.32},{"date":"2022-03-25","current":-119.768682,"twenty":-49.727002,"median":-13.708495,"eighty":4.071193,"marketCap":4609657047.42},{"date":"2022-04-01","current":-135.918207,"twenty":-50.120835,"median":-13.781443,"eighty":4.071193,"marketCap":5231219950.58},{"date":"2022-04-08","current":-108.11302,"twenty":-50.323445,"median":-13.840566,"eighty":4.071193,"marketCap":4161053912.82},{"date":"2022-04-14","current":-103.464175,"twenty":-50.667729,"median":-13.976906,"eighty":4.071193,"marketCap":3982129179.15},{"date":"2022-04-22","current":-93.966587,"twenty":-51.35269,"median":-14.019634,"eighty":4.071193,"marketCap":3616585994.8},{"date":"2022-04-29","current":-88.037634,"twenty":-51.809487,"median":-14.081691,"eighty":4.071193,"marketCap":3388392444.72},{"date":"2022-05-06","current":-44.226899,"twenty":-51.945461,"median":-14.121676,"eighty":4.071193,"marketCap":3303307037.66},{"date":"2022-05-13","current":-41.086204,"twenty":-51.945461,"median":-14.17852,"eighty":4.071193,"marketCap":3068728555.96},{"date":"2022-05-20","current":-44.245679,"twenty":-51.945461,"median":-14.217821,"eighty":4.071193,"marketCap":3304709756.59},{"date":"2022-05-27","current":-50.543164,"twenty":-51.945461,"median":-14.254638,"eighty":4.071193,"marketCap":3775068953.45},{"date":"2022-06-03","current":-44.229741,"twenty":-51.945461,"median":-14.293209,"eighty":4.071193,"marketCap":3303519379.94},{"date":"2022-06-10","current":-40.727603,"twenty":-51.945461,"median":-14.341743,"eighty":4.071193,"marketCap":3041944690.23},{"date":"2022-06-17","current":-36.190343,"twenty":-51.945461,"median":-14.393609,"eighty":4.071193,"marketCap":2703056723.4},{"date":"2022-06-24","current":-39.22367,"twenty":-51.969622,"median":-14.441349,"eighty":4.125325,"marketCap":2929615859.72},{"date":"2022-07-01","current":-36.148801,"twenty":-51.969622,"median":-14.49995,"eighty":4.125325,"marketCap":2699953910.96},{"date":"2022-07-08","current":-39.173617,"twenty":-51.969622,"median":-14.55327,"eighty":4.125325,"marketCap":2925877505.97},{"date":"2022-07-15","current":-36.643213,"twenty":-51.969622,"median":-14.629161,"eighty":4.125325,"marketCap":2736881534.89},{"date":"2022-07-22","current":-40.900669,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3054870958.28},{"date":"2022-07-29","current":-47.497369,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3416200770.88},{"date":"2022-08-05","current":-51.187677,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3681622463.4},{"date":"2022-08-12","current":-58.151057,"twenty":-52.345964,"median":-14.773516,"eighty":4.125325,"marketCap":4182456671.25},{"date":"2022-08-19","current":-53.347044,"twenty":-52.694537,"median":-14.773516,"eighty":4.125325,"marketCap":3836932809.24},{"date":"2022-08-26","current":-56.063613,"twenty":-53.062466,"median":-14.773516,"eighty":4.125325,"marketCap":4032319251.57},{"date":"2022-09-02","current":-51.406866,"twenty":-53.351617,"median":-14.773516,"eighty":4.125325,"marketCap":3697387408.57},{"date":"2022-09-09","current":-59.240813,"twenty":-53.458272,"median":-14.773516,"eighty":4.125325,"marketCap":4260836252.42},{"date":"2022-09-16","current":-53.32779,"twenty":-53.799792,"median":-14.773516,"eighty":4.125325,"marketCap":3835547999.28},{"date":"2022-09-23","current":-48.710595,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3503460834.18},{"date":"2022-09-30","current":-49.409631,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3553738300.74},{"date":"2022-10-07","current":-44.46871,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3198367533.05},{"date":"2022-10-14","current":-41.567284,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2989685279.04},{"date":"2022-10-21","current":-48.91983,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3518509882.23},{"date":"2022-10-28","current":-35.45459,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3393323350.66},{"date":"2022-11-04","current":-37.189385,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3559358825.62},{"date":"2022-11-11","current":-39.859193,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3814883485.8},{"date":"2022-11-18","current":-35.39966,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3388066067.98},{"date":"2022-11-25","current":-34.215291,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3274711288.89},{"date":"2022-12-02","current":-35.686627,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3415531391.91},{"date":"2022-12-09","current":-32.792907,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3138576392.57},{"date":"2022-12-16","current":-32.226232,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3084340442.56},{"date":"2022-12-23","current":-28.420494,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2720097058.09},{"date":"2022-12-30","current":-26.74828,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2560051089.09},{"date":"2023-01-06","current":-26.679614,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2553479184.92},{"date":"2023-01-13","current":-29.179979,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2792786579.53},{"date":"2023-01-20","current":-29.271959,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2801589870.97},{"date":"2023-01-27","current":-31.716479,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3035552454.78},{"date":"2023-02-03","current":-34.323855,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3285101868.17},{"date":"2023-02-10","current":-34.562706,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3307961997.78},{"date":"2023-02-17","current":-37.103834,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3551170859.97},{"date":"2023-02-24","current":-35.859753,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3432101155.09},{"date":"2023-03-03","current":-38.345785,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3670036794.34},{"date":"2023-03-10","current":-32.949921,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3153603996.63},{"date":"2023-03-17","current":-31.841582,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3047525970.27},{"date":"2023-03-24","current":-32.654252,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3125305830.64},{"date":"2023-03-31","current":-35.081593,"twenty":-53.858766,"median":-14.82158,"eighty":4.071193,"marketCap":3282514464.79},{"date":"2023-04-06","current":-31.167451,"twenty":-53.858766,"median":-14.972375,"eighty":4.071193,"marketCap":2916276057.58},{"date":"2023-04-14","current":-32.478182,"twenty":-53.859273,"median":-15.130352,"eighty":4.125325,"marketCap":3038918584.26},{"date":"2023-04-21","current":-32.911925,"twenty":-53.859781,"median":-15.267359,"eighty":4.179456,"marketCap":3079503002.21},{"date":"2023-04-28","current":-33.797635,"twenty":-53.859781,"median":-15.453166,"eighty":4.179456,"marketCap":3162377059.79},{"date":"2023-05-05","current":-31.834484,"twenty":-53.859781,"median":-15.872405,"eighty":4.179456,"marketCap":2978689050.79},{"date":"2023-05-12","current":-36.35782,"twenty":-53.859781,"median":-16.951662,"eighty":4.179456,"marketCap":3401928487.74},{"date":"2023-05-19","current":-67.834391,"twenty":-54.149018,"median":-25.774186,"eighty":4.179456,"marketCap":3651932266.28},{"date":"2023-05-26","current":-63.1564,"twenty":-54.450275,"median":-26.675567,"eighty":4.179456,"marketCap":3400087907.99},{"date":"2023-06-02","current":-61.761167,"twenty":-54.848114,"median":-27.200998,"eighty":4.179456,"marketCap":3324974171.68},{"date":"2023-06-09","current":-62.372039,"twenty":-55.131718,"median":-28.06505,"eighty":4.179456,"marketCap":3357861082.36},{"date":"2023-06-16","current":-62.357083,"twenty":-55.335336,"median":-28.529386,"eighty":4.179456,"marketCap":3357055937.83},{"date":"2023-06-23","current":-60.945966,"twenty":-55.539569,"median":-29.249735,"eighty":4.233588,"marketCap":3281087025.13},{"date":"2023-06-30","current":-57.704676,"twenty":-55.783666,"median":-29.601891,"eighty":4.290923,"marketCap":3106588925.88},{"date":"2023-07-07","current":-59.275762,"twenty":-56.010627,"median":-30.486457,"eighty":4.290923,"marketCap":3191169901.16},{"date":"2023-07-14","current":-62.042145,"twenty":-56.420912,"median":-30.838931,"eighty":4.294127,"marketCap":3340100918.24},{"date":"2023-07-21","current":-61.084121,"twenty":-56.660253,"median":-31.075378,"eighty":4.303738,"marketCap":3288524711},{"date":"2023-07-28","current":-56.887416,"twenty":-57.029805,"median":-31.260225,"eighty":4.303738,"marketCap":3062590920.18},{"date":"2023-08-04","current":-56.751303,"twenty":-57.233797,"median":-31.808876,"eighty":4.303738,"marketCap":3055263171.19},{"date":"2023-08-11","current":-260.519303,"twenty":-57.456287,"median":-32.148425,"eighty":4.303738,"marketCap":2988156401.11},{"date":"2023-08-18","current":-232.28504,"twenty":-57.536692,"median":-32.397423,"eighty":4.303738,"marketCap":2664309406.13},{"date":"2023-08-25","current":-240.617643,"twenty":-57.807403,"median":-32.488467,"eighty":4.313245,"marketCap":2759884370.81},{"date":"2023-09-01","current":-255.122894,"twenty":-57.921117,"median":-32.74595,"eighty":4.322752,"marketCap":2926259584.84},{"date":"2023-09-13","current":-264.280314,"twenty":-58.103214,"median":-32.826584,"eighty":4.376559,"marketCap":3031295209.2},{"date":"2023-09-20","current":-263.92897,"twenty":-58.251506,"median":-32.930923,"eighty":4.394733,"marketCap":3027265287.82},{"date":"2023-09-28","current":-227.328401,"twenty":-58.358161,"median":-33.10584,"eighty":4.415789,"marketCap":2607456764.05},{"date":"2023-10-04","current":-225.133169,"twenty":-58.628518,"median":-33.261935,"eighty":4.431578,"marketCap":2582277447.43},{"date":"2023-10-13","current":-49.952149,"twenty":-58.700483,"median":-33.495663,"eighty":4.478943,"marketCap":1533131367},{"date":"2023-10-20","current":-37.021258,"twenty":-58.700483,"median":-33.797635,"eighty":4.478943,"marketCap":1136256452.59},{"date":"2023-10-27","current":-35.182319,"twenty":-58.715232,"median":-33.859083,"eighty":4.561593,"marketCap":1079815723.82},{"date":"2023-11-03","current":-36.70635,"twenty":-58.715232,"median":-34.118115,"eighty":4.561593,"marketCap":1126591303.94},{"date":"2023-11-10","current":-37.50569,"twenty":-58.715232,"median":-34.586062,"eighty":4.561593,"marketCap":1151124646.53},{"date":"2023-11-17","current":-36.490105,"twenty":-58.718919,"median":-34.839665,"eighty":4.582256,"marketCap":1119954322.97},{"date":"2023-11-24","current":-36.064758,"twenty":-58.770498,"median":-35.024302,"eighty":4.661513,"marketCap":1106899549.6},{"date":"2023-11-28","current":-35.044254,"twenty":-58.787691,"median":-35.051026,"eighty":4.687932,"marketCap":1075578250.62},{"date":"2023-12-08","current":-33.633197,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1032270079.37},{"date":"2023-12-15","current":-34.676815,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1064300819.48},{"date":"2023-12-22","current":-34.099142,"twenty":-58.823892,"median":-35.081092,"eighty":4.726647,"marketCap":1046570869.96},{"date":"2023-12-29","current":-34.758125,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":1066796347.85},{"date":"2024-01-05","current":-32.18168,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":987720118.02},{"date":"2024-01-12","current":-28.27769,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":867898862.32},{"date":"2024-01-19","current":-25.610997,"twenty":-58.876661,"median":-35.125726,"eighty":4.741163,"marketCap":786052704.2},{"date":"2024-01-26","current":-24.246711,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":744180060},{"date":"2024-02-02","current":-22.84484,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":701153833.13},{"date":"2024-02-09","current":-21.677931,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":665339062.11},{"date":"2024-02-16","current":-23.919294,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":734130968.65},{"date":"2024-02-23","current":-22.245251,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":682751227.48},{"date":"2024-03-01","current":-29.008257,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":890321439.41},{"date":"2024-03-08","current":-28.219514,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":866113319.42},{"date":"2024-03-15","current":-31.773228,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":975183914.71},{"date":"2024-03-22","current":-264.358481,"twenty":-59.186695,"median":-35.228086,"eighty":4.730745,"marketCap":1039986265.79},{"date":"2024-03-28","current":-278.039046,"twenty":-59.276823,"median":-35.381287,"eighty":4.730745,"marketCap":1093805606.25},{"date":"2024-04-05","current":-278.811628,"twenty":-59.541812,"median":-35.452548,"eighty":4.734844,"marketCap":1096844945.76},{"date":"2024-04-12","current":-300.626189,"twenty":-60.007013,"median":-35.72938,"eighty":4.734844,"marketCap":1182663427.75},{"date":"2024-04-19","current":-192.137839,"twenty":-60.309515,"median":-36.024688,"eighty":4.734844,"marketCap":755870260.82},{"date":"2024-04-26","current":-243.774604,"twenty":-60.62065,"median":-36.147355,"eighty":4.730745,"marketCap":959009289.59},{"date":"2024-05-03","current":-192.750726,"twenty":-61.164455,"median":-36.253293,"eighty":4.730745,"marketCap":974547670.69},{"date":"2024-05-10","current":-190.526681,"twenty":-61.555497,"median":-36.490105,"eighty":4.730745,"marketCap":963302900.38},{"date":"2024-05-17","current":-116.935869,"twenty":-61.774575,"median":-36.643213,"eighty":4.730745,"marketCap":961797524.15},{"date":"2024-05-24","current":-100.410243,"twenty":-61.971295,"median":-36.878215,"eighty":4.730745,"marketCap":825874246.17},{"date":"2024-05-31","current":-88.894034,"twenty":-62.063787,"median":-36.904697,"eighty":4.730745,"marketCap":731153430.04},{"date":"2024-06-07","current":-81.79224,"twenty":-62.349886,"median":-37.151883,"eighty":4.730745,"marketCap":672741171.74},{"date":"2024-06-14","current":-77.269327,"twenty":-62.468628,"median":-37.247412,"eighty":4.734844,"marketCap":635540209.57},{"date":"2024-06-21","current":-75.049992,"twenty":-62.67135,"median":-37.488821,"eighty":4.741163,"marketCap":617286179.34},{"date":"2024-06-28","current":-73.531235,"twenty":-62.772212,"median":-37.651798,"eighty":4.760122,"marketCap":604794410.01},{"date":"2024-07-05","current":-71.462679,"twenty":-62.917165,"median":-37.879718,"eighty":4.760122,"marketCap":587780535.58},{"date":"2024-07-12","current":-71.567593,"twenty":-63.764414,"median":-38.703919,"eighty":4.760122,"marketCap":588643453.5},{"date":"2024-07-15","current":-72.907737,"twenty":-63.962115,"median":-38.710873,"eighty":4.760122,"marketCap":599666137.77},{"date":"2024-08-02","current":-68.121289,"twenty":-64.132069,"median":-39.173617,"eighty":4.872393,"marketCap":560297602.88},{"date":"2024-08-09","current":-60.329315,"twenty":-64.239384,"median":-39.543079,"eighty":4.872393,"marketCap":496208611.42},{"date":"2024-08-16","current":-20.673754,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":524823928.45},{"date":"2024-08-23","current":-22.845661,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":579959946.65},{"date":"2024-08-30","current":-22.361478,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":567668485.01},{"date":"2024-09-06","current":-19.811026,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":502922687.65},{"date":"2024-09-13","current":-21.161453,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":537204657.8},{"date":"2024-09-20","current":-20.69828,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":525446541.9},{"date":"2024-09-27","current":-23.267717,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":590674246.16},{"date":"2024-10-04","current":-21.622856,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":548917826.71},{"date":"2024-10-11","current":-22.876321,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":580738272.66},{"date":"2024-10-18","current":-27.888839,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":707986072.82},{"date":"2024-10-25","current":-29.435432,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":747247878.96},{"date":"2024-10-31","current":-35.296921,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":896047633.3},{"date":"2024-11-08","current":-35.328917,"twenty":-64.242661,"median":-39.953587,"eighty":4.87813,"marketCap":896859882.37},{"date":"2024-11-15","current":-25.543354,"twenty":-64.242661,"median":-39.953587,"eighty":4.753802,"marketCap":849290981.62},{"date":"2024-11-22","current":-25.552823,"twenty":-64.242661,"median":-39.953587,"eighty":4.397367,"marketCap":849605819.3},{"date":"2024-11-29","current":-25.877159,"twenty":-64.242661,"median":-39.953587,"eighty":4.179456,"marketCap":860389636.34},{"date":"2024-12-06","current":-17.150985,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":570253105.91},{"date":"2024-12-13","current":-16.072652,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":534399627.81},{"date":"2024-12-20","current":-19.308407,"twenty":-64.242661,"median":-39.953587,"eighty":-19.198478,"marketCap":641985223.76},{"date":"2024-12-27","current":-20.69542,"twenty":-64.242661,"median":-39.953587,"eighty":-19.598985,"marketCap":688102027.3},{"date":"2025-01-03","current":-20.061884,"twenty":-64.242661,"median":-39.953587,"eighty":-19.896384,"marketCap":667037581.47},{"date":"2025-01-10","current":-21.435783,"twenty":-64.245939,"median":-40.039693,"eighty":-20.238639,"marketCap":712718366.21},{"date":"2025-01-17","current":-22.584453,"twenty":-64.245939,"median":-40.039693,"eighty":-20.676852,"marketCap":750910491.47},{"date":"2025-01-24","current":-20.832279,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":692652425.8},{"date":"2025-01-31","current":-19.96468,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":663805665.09},{"date":"2025-02-07","current":-20.062509,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":667058367.29},{"date":"2025-02-14","current":-20.652685,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":686681126.24},{"date":"2025-02-21","current":-19.982273,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":664390601.72},{"date":"2025-02-28","current":-17.979846,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":597811918.89},{"date":"2025-03-07","current":-20.049169,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":666614838.99}],"customCompares":[{"symbol":"LAC","name":"Lithium Americas Corp.","items":[{"date":"2020-03-13","value":5.812421,"marketCap":300298736.44},{"date":"2020-03-20","value":3.750495,"marketCap":193769339.05},{"date":"2020-03-27","value":4.478943,"marketCap":231404581.6},{"date":"2020-04-03","value":4.287719,"marketCap":221524978.07},{"date":"2020-04-09","value":5.452776,"marketCap":281717665.72},{"date":"2020-04-17","value":5.545381,"marketCap":286502103.61},{"date":"2020-04-24","value":5.29027,"marketCap":273321771.68},{"date":"2020-05-01","value":5.277647,"marketCap":272669626.88},{"date":"2020-05-08","value":7.136446,"marketCap":300565693.71},{"date":"2020-05-15","value":7.282951,"marketCap":306736014.39},{"date":"2020-05-22","value":8.594307,"marketCap":361966446.42},{"date":"2020-05-29","value":8.780398,"marketCap":369804003.48},{"date":"2020-06-05","value":10.81203,"marketCap":455370287.63},{"date":"2020-06-12","value":8.828242,"marketCap":371819056.4},{"date":"2020-06-19","value":9.693459,"marketCap":408259392.9},{"date":"2020-06-26","value":9.171433,"marketCap":386273232.94},{"date":"2020-07-02","value":10.972676,"marketCap":462136188.56},{"date":"2020-07-10","value":11.242233,"marketCap":473489140.09},{"date":"2020-07-17","value":11.244124,"marketCap":473568784.94},{"date":"2020-07-24","value":12.283094,"marketCap":517327072.95},{"date":"2020-07-31","value":13.169001,"marketCap":554638847.33},{"date":"2020-08-07","value":15.057855,"marketCap":634191669.1},{"date":"2020-08-14","value":16.692736,"marketCap":714098552.12},{"date":"2020-08-21","value":16.126048,"marketCap":689856207.37},{"date":"2020-08-28","value":15.61976,"marketCap":668197724.72},{"date":"2020-09-04","value":15.439923,"marketCap":660504454.52},{"date":"2020-09-11","value":14.951526,"marketCap":639611352.19},{"date":"2020-09-18","value":22.928208,"marketCap":980845841.97},{"date":"2020-09-25","value":18.132122,"marketCap":775674049.99},{"date":"2020-10-02","value":31.446945,"marketCap":1345268851.41},{"date":"2020-10-09","value":30.788319,"marketCap":1317093504.1},{"date":"2020-10-16","value":25.616279,"marketCap":1095838799.18},{"date":"2020-10-23","value":22.771084,"marketCap":974124194.59},{"date":"2020-10-30","value":20.662322,"marketCap":883913467},{"date":"2020-11-06","value":23.367213,"marketCap":999625997.9},{"date":"2020-11-13","value":23.003687,"marketCap":984074723.05},{"date":"2020-11-20","value":-30.496387,"marketCap":996438955.69},{"date":"2020-11-27","value":-35.024302,"marketCap":1144384051.83},{"date":"2020-12-04","value":-29.967978,"marketCap":979173696.75},{"date":"2020-12-11","value":-27.804378,"marketCap":908480252.59},{"date":"2020-12-18","value":-27.443121,"marketCap":896676535.02},{"date":"2020-12-24","value":-36.252004,"marketCap":1184497984.45},{"date":"2020-12-31","value":-36.904697,"marketCap":1205824062.16},{"date":"2021-01-08","value":-56.66471,"marketCap":1851462714.74},{"date":"2021-01-15","value":-60.330002,"marketCap":1971222480.47},{"date":"2021-01-22","value":-85.413186,"marketCap":2790790442.89},{"date":"2021-01-29","value":-72.286873,"marketCap":2361901303.38},{"date":"2021-02-05","value":-72.006259,"marketCap":2352732486.19},{"date":"2021-02-12","value":-82.060131,"marketCap":2681232729.25},{"date":"2021-02-19","value":-76.803212,"marketCap":2509468138.46},{"date":"2021-02-26","value":-68.502061,"marketCap":2238236343.24},{"date":"2021-03-05","value":-49.084331,"marketCap":1778521646.05},{"date":"2021-03-12","value":-57.806521,"marketCap":2094561470.7},{"date":"2021-03-19","value":-52.80178,"marketCap":1913219717.65},{"date":"2021-03-26","value":-47.991865,"marketCap":1738937234.29},{"date":"2021-04-01","value":-52.264605,"marketCap":1893755710},{"date":"2021-04-09","value":-48.920622,"marketCap":1772589815.5},{"date":"2021-04-16","value":-47.538476,"marketCap":1722509150.03},{"date":"2021-04-23","value":-47.018859,"marketCap":1703681356.84},{"date":"2021-04-30","value":-46.616489,"marketCap":1689101845.09},{"date":"2021-05-07","value":-49.649844,"marketCap":1596093542.99},{"date":"2021-05-14","value":-47.41064,"marketCap":1524109839.3},{"date":"2021-05-21","value":-49.814774,"marketCap":1601395555.48},{"date":"2021-05-28","value":-57.029805,"marketCap":1833337155.05},{"date":"2021-06-04","value":-59.681108,"marketCap":1918568588.63},{"date":"2021-06-11","value":-55.780578,"marketCap":1793178248.21},{"date":"2021-06-18","value":-50.004264,"marketCap":1607487074.04},{"date":"2021-06-25","value":-53.387341,"marketCap":1716242837.62},{"date":"2021-07-02","value":-54.162692,"marketCap":1741168063.68},{"date":"2021-07-09","value":-53.358477,"marketCap":1715314957.77},{"date":"2021-07-16","value":-49.431422,"marketCap":1589071903.35},{"date":"2021-07-23","value":-48.486014,"marketCap":1558679880.93},{"date":"2021-07-30","value":-54.477391,"marketCap":1751284688.67},{"date":"2021-08-06","value":-38.961692,"marketCap":1771899817},{"date":"2021-08-13","value":-47.243241,"marketCap":2148528113.25},{"date":"2021-08-20","value":-43.840501,"marketCap":1993778272.74},{"date":"2021-08-27","value":-49.386388,"marketCap":2245994158.25},{"date":"2021-09-03","value":-58.365312,"marketCap":2654337658.81},{"date":"2021-09-10","value":-59.541812,"marketCap":2707842538.28},{"date":"2021-09-17","value":-62.254205,"marketCap":2831196724.4},{"date":"2021-09-24","value":-56.660253,"marketCap":2576794965.62},{"date":"2021-10-01","value":-58.226271,"marketCap":2648014360.67},{"date":"2021-10-08","value":-54.296053,"marketCap":2469275897.74},{"date":"2021-10-15","value":-67.078565,"marketCap":3050598985.5},{"date":"2021-10-22","value":-66.145282,"marketCap":3008155121.02},{"date":"2021-10-29","value":-76.373838,"marketCap":3473329400.57},{"date":"2021-11-05","value":-86.218776,"marketCap":3921057497.79},{"date":"2021-11-12","value":-90.589027,"marketCap":4119807777.9},{"date":"2021-11-19","value":-80.216588,"marketCap":4508653564.56},{"date":"2021-11-26","value":-75.50145,"marketCap":4243634488.58},{"date":"2021-12-03","value":-67.281071,"marketCap":3781599907.83},{"date":"2021-12-10","value":-71.832715,"marketCap":4037429573.18},{"date":"2021-12-17","value":-62.06527,"marketCap":3488440566.86},{"date":"2021-12-23","value":-62.056334,"marketCap":3487938316.37},{"date":"2021-12-31","value":-62.205539,"marketCap":3496324481.43},{"date":"2022-01-07","value":-59.447943,"marketCap":3341331096.35},{"date":"2022-01-14","value":-65.12865,"marketCap":3660620912.61},{"date":"2022-01-21","value":-53.858258,"marketCap":3027157248.45},{"date":"2022-01-28","value":-58.352445,"marketCap":3279757538.62},{"date":"2022-02-04","value":-62.432678,"marketCap":3509091096.09},{"date":"2022-02-11","value":-66.323078,"marketCap":3727754953.52},{"date":"2022-02-18","value":-64.61815,"marketCap":3631927736.2},{"date":"2022-02-25","value":-67.976651,"marketCap":3820695633.75},{"date":"2022-03-04","value":-58.67541,"marketCap":3297910078.41},{"date":"2022-03-11","value":-64.043346,"marketCap":3599620286.73},{"date":"2022-03-18","value":-97.26086,"marketCap":3743375984.32},{"date":"2022-03-25","value":-119.768682,"marketCap":4609657047.42},{"date":"2022-04-01","value":-135.918207,"marketCap":5231219950.58},{"date":"2022-04-08","value":-108.11302,"marketCap":4161053912.82},{"date":"2022-04-14","value":-103.464175,"marketCap":3982129179.15},{"date":"2022-04-22","value":-93.966587,"marketCap":3616585994.8},{"date":"2022-04-29","value":-88.037634,"marketCap":3388392444.72},{"date":"2022-05-06","value":-44.226899,"marketCap":3303307037.66},{"date":"2022-05-13","value":-41.086204,"marketCap":3068728555.96},{"date":"2022-05-20","value":-44.245679,"marketCap":3304709756.59},{"date":"2022-05-27","value":-50.543164,"marketCap":3775068953.45},{"date":"2022-06-03","value":-44.229741,"marketCap":3303519379.94},{"date":"2022-06-10","value":-40.727603,"marketCap":3041944690.23},{"date":"2022-06-17","value":-36.190343,"marketCap":2703056723.4},{"date":"2022-06-24","value":-39.22367,"marketCap":2929615859.72},{"date":"2022-07-01","value":-36.148801,"marketCap":2699953910.96},{"date":"2022-07-08","value":-39.173617,"marketCap":2925877505.97},{"date":"2022-07-15","value":-36.643213,"marketCap":2736881534.89},{"date":"2022-07-22","value":-40.900669,"marketCap":3054870958.28},{"date":"2022-07-29","value":-47.497369,"marketCap":3416200770.88},{"date":"2022-08-05","value":-51.187677,"marketCap":3681622463.4},{"date":"2022-08-12","value":-58.151057,"marketCap":4182456671.25},{"date":"2022-08-19","value":-53.347044,"marketCap":3836932809.24},{"date":"2022-08-26","value":-56.063613,"marketCap":4032319251.57},{"date":"2022-09-02","value":-51.406866,"marketCap":3697387408.57},{"date":"2022-09-09","value":-59.240813,"marketCap":4260836252.42},{"date":"2022-09-16","value":-53.32779,"marketCap":3835547999.28},{"date":"2022-09-23","value":-48.710595,"marketCap":3503460834.18},{"date":"2022-09-30","value":-49.409631,"marketCap":3553738300.74},{"date":"2022-10-07","value":-44.46871,"marketCap":3198367533.05},{"date":"2022-10-14","value":-41.567284,"marketCap":2989685279.04},{"date":"2022-10-21","value":-48.91983,"marketCap":3518509882.23},{"date":"2022-10-28","value":-35.45459,"marketCap":3393323350.66},{"date":"2022-11-04","value":-37.189385,"marketCap":3559358825.62},{"date":"2022-11-11","value":-39.859193,"marketCap":3814883485.8},{"date":"2022-11-18","value":-35.39966,"marketCap":3388066067.98},{"date":"2022-11-25","value":-34.215291,"marketCap":3274711288.89},{"date":"2022-12-02","value":-35.686627,"marketCap":3415531391.91},{"date":"2022-12-09","value":-32.792907,"marketCap":3138576392.57},{"date":"2022-12-16","value":-32.226232,"marketCap":3084340442.56},{"date":"2022-12-23","value":-28.420494,"marketCap":2720097058.09},{"date":"2022-12-30","value":-26.74828,"marketCap":2560051089.09},{"date":"2023-01-06","value":-26.679614,"marketCap":2553479184.92},{"date":"2023-01-13","value":-29.179979,"marketCap":2792786579.53},{"date":"2023-01-20","value":-29.271959,"marketCap":2801589870.97},{"date":"2023-01-27","value":-31.716479,"marketCap":3035552454.78},{"date":"2023-02-03","value":-34.323855,"marketCap":3285101868.17},{"date":"2023-02-10","value":-34.562706,"marketCap":3307961997.78},{"date":"2023-02-17","value":-37.103834,"marketCap":3551170859.97},{"date":"2023-02-24","value":-35.859753,"marketCap":3432101155.09},{"date":"2023-03-03","value":-38.345785,"marketCap":3670036794.34},{"date":"2023-03-10","value":-32.949921,"marketCap":3153603996.63},{"date":"2023-03-17","value":-31.841582,"marketCap":3047525970.27},{"date":"2023-03-24","value":-32.654252,"marketCap":3125305830.64},{"date":"2023-03-31","value":-35.081593,"marketCap":3282514464.79},{"date":"2023-04-06","value":-31.167451,"marketCap":2916276057.58},{"date":"2023-04-14","value":-32.478182,"marketCap":3038918584.26},{"date":"2023-04-21","value":-32.911925,"marketCap":3079503002.21},{"date":"2023-04-28","value":-33.797635,"marketCap":3162377059.79},{"date":"2023-05-05","value":-31.834484,"marketCap":2978689050.79},{"date":"2023-05-12","value":-36.35782,"marketCap":3401928487.74},{"date":"2023-05-19","value":-67.834391,"marketCap":3651932266.28},{"date":"2023-05-26","value":-63.1564,"marketCap":3400087907.99},{"date":"2023-06-02","value":-61.761167,"marketCap":3324974171.68},{"date":"2023-06-09","value":-62.372039,"marketCap":3357861082.36},{"date":"2023-06-16","value":-62.357083,"marketCap":3357055937.83},{"date":"2023-06-23","value":-60.945966,"marketCap":3281087025.13},{"date":"2023-06-30","value":-57.704676,"marketCap":3106588925.88},{"date":"2023-07-07","value":-59.275762,"marketCap":3191169901.16},{"date":"2023-07-14","value":-62.042145,"marketCap":3340100918.24},{"date":"2023-07-21","value":-61.084121,"marketCap":3288524711},{"date":"2023-07-28","value":-56.887416,"marketCap":3062590920.18},{"date":"2023-08-04","value":-56.751303,"marketCap":3055263171.19},{"date":"2023-08-11","value":-260.519303,"marketCap":2988156401.11},{"date":"2023-08-18","value":-232.28504,"marketCap":2664309406.13},{"date":"2023-08-25","value":-240.617643,"marketCap":2759884370.81},{"date":"2023-09-01","value":-255.122894,"marketCap":2926259584.84},{"date":"2023-09-13","value":-264.280314,"marketCap":3031295209.2},{"date":"2023-09-20","value":-263.92897,"marketCap":3027265287.82},{"date":"2023-09-28","value":-227.328401,"marketCap":2607456764.05},{"date":"2023-10-04","value":-225.133169,"marketCap":2582277447.43},{"date":"2023-10-13","value":-49.952149,"marketCap":1533131367},{"date":"2023-10-20","value":-37.021258,"marketCap":1136256452.59},{"date":"2023-10-27","value":-35.182319,"marketCap":1079815723.82},{"date":"2023-11-03","value":-36.70635,"marketCap":1126591303.94},{"date":"2023-11-10","value":-37.50569,"marketCap":1151124646.53},{"date":"2023-11-17","value":-36.490105,"marketCap":1119954322.97},{"date":"2023-11-24","value":-36.064758,"marketCap":1106899549.6},{"date":"2023-11-28","value":-35.044254,"marketCap":1075578250.62},{"date":"2023-12-08","value":-33.633197,"marketCap":1032270079.37},{"date":"2023-12-15","value":-34.676815,"marketCap":1064300819.48},{"date":"2023-12-22","value":-34.099142,"marketCap":1046570869.96},{"date":"2023-12-29","value":-34.758125,"marketCap":1066796347.85},{"date":"2024-01-05","value":-32.18168,"marketCap":987720118.02},{"date":"2024-01-12","value":-28.27769,"marketCap":867898862.32},{"date":"2024-01-19","value":-25.610997,"marketCap":786052704.2},{"date":"2024-01-26","value":-24.246711,"marketCap":744180060},{"date":"2024-02-02","value":-22.84484,"marketCap":701153833.13},{"date":"2024-02-09","value":-21.677931,"marketCap":665339062.11},{"date":"2024-02-16","value":-23.919294,"marketCap":734130968.65},{"date":"2024-02-23","value":-22.245251,"marketCap":682751227.48},{"date":"2024-03-01","value":-29.008257,"marketCap":890321439.41},{"date":"2024-03-08","value":-28.219514,"marketCap":866113319.42},{"date":"2024-03-15","value":-31.773228,"marketCap":975183914.71},{"date":"2024-03-22","value":-264.358481,"marketCap":1039986265.79},{"date":"2024-03-28","value":-278.039046,"marketCap":1093805606.25},{"date":"2024-04-05","value":-278.811628,"marketCap":1096844945.76},{"date":"2024-04-12","value":-300.626189,"marketCap":1182663427.75},{"date":"2024-04-19","value":-192.137839,"marketCap":755870260.82},{"date":"2024-04-26","value":-243.774604,"marketCap":959009289.59},{"date":"2024-05-03","value":-192.750726,"marketCap":974547670.69},{"date":"2024-05-10","value":-190.526681,"marketCap":963302900.38},{"date":"2024-05-17","value":-116.935869,"marketCap":961797524.15},{"date":"2024-05-24","value":-100.410243,"marketCap":825874246.17},{"date":"2024-05-31","value":-88.894034,"marketCap":731153430.04},{"date":"2024-06-07","value":-81.79224,"marketCap":672741171.74},{"date":"2024-06-14","value":-77.269327,"marketCap":635540209.57},{"date":"2024-06-21","value":-75.049992,"marketCap":617286179.34},{"date":"2024-06-28","value":-73.531235,"marketCap":604794410.01},{"date":"2024-07-05","value":-71.462679,"marketCap":587780535.58},{"date":"2024-07-12","value":-71.567593,"marketCap":588643453.5},{"date":"2024-07-15","value":-72.907737,"marketCap":599666137.77},{"date":"2024-08-02","value":-68.121289,"marketCap":560297602.88},{"date":"2024-08-09","value":-60.329315,"marketCap":496208611.42},{"date":"2024-08-16","value":-20.673754,"marketCap":524823928.45},{"date":"2024-08-23","value":-22.845661,"marketCap":579959946.65},{"date":"2024-08-30","value":-22.361478,"marketCap":567668485.01},{"date":"2024-09-06","value":-19.811026,"marketCap":502922687.65},{"date":"2024-09-13","value":-21.161453,"marketCap":537204657.8},{"date":"2024-09-20","value":-20.69828,"marketCap":525446541.9},{"date":"2024-09-27","value":-23.267717,"marketCap":590674246.16},{"date":"2024-10-04","value":-21.622856,"marketCap":548917826.71},{"date":"2024-10-11","value":-22.876321,"marketCap":580738272.66},{"date":"2024-10-18","value":-27.888839,"marketCap":707986072.82},{"date":"2024-10-25","value":-29.435432,"marketCap":747247878.96},{"date":"2024-10-31","value":-35.296921,"marketCap":896047633.3},{"date":"2024-11-08","value":-35.328917,"marketCap":896859882.37},{"date":"2024-11-15","value":-25.543354,"marketCap":849290981.62},{"date":"2024-11-22","value":-25.552823,"marketCap":849605819.3},{"date":"2024-11-29","value":-25.877159,"marketCap":860389636.34},{"date":"2024-12-06","value":-17.150985,"marketCap":570253105.91},{"date":"2024-12-13","value":-16.072652,"marketCap":534399627.81},{"date":"2024-12-20","value":-19.308407,"marketCap":641985223.76},{"date":"2024-12-27","value":-20.69542,"marketCap":688102027.3},{"date":"2025-01-03","value":-20.061884,"marketCap":667037581.47},{"date":"2025-01-10","value":-21.435783,"marketCap":712718366.21},{"date":"2025-01-17","value":-22.584453,"marketCap":750910491.47},{"date":"2025-01-24","value":-20.832279,"marketCap":692652425.8},{"date":"2025-01-31","value":-19.96468,"marketCap":663805665.09},{"date":"2025-02-07","value":-20.062509,"marketCap":667058367.29},{"date":"2025-02-14","value":-20.652685,"marketCap":686681126.24},{"date":"2025-02-21","value":-19.982273,"marketCap":664390601.72},{"date":"2025-02-28","value":-17.979846,"marketCap":597811918.89},{"date":"2025-03-07","value":-20.049169,"marketCap":666614838.99}]},{"symbol":"BHP","name":"BHP Billiton","items":[{"date":"2020-03-13","value":8.089017,"marketCap":76117645223.15},{"date":"2020-03-20","value":7.833184,"marketCap":73710261965.98},{"date":"2020-03-27","value":8.880487,"marketCap":83565382164.5},{"date":"2020-04-03","value":9.114527,"marketCap":85767695797.73},{"date":"2020-04-09","value":9.886706,"marketCap":93033905610.11},{"date":"2020-04-17","value":9.91138,"marketCap":93266083357.69},{"date":"2020-04-24","value":9.6512,"marketCap":90817787081.61},{"date":"2020-05-01","value":9.638374,"marketCap":90697102448.2},{"date":"2020-05-08","value":10.266645,"marketCap":96609128607.95},{"date":"2020-05-15","value":10.193829,"marketCap":95923928532.9},{"date":"2020-05-22","value":11.247112,"marketCap":105835320575.61},{"date":"2020-05-29","value":11.577189,"marketCap":108941349044.62},{"date":"2020-06-05","value":12.858161,"marketCap":120995297400.45},{"date":"2020-06-12","value":12.390799,"marketCap":116597417642.23},{"date":"2020-06-19","value":11.992475,"marketCap":112849193793.13},{"date":"2020-06-26","value":12.265148,"marketCap":115415048828.89},{"date":"2020-07-02","value":12.448319,"marketCap":117138679976.48},{"date":"2020-07-10","value":12.598431,"marketCap":118551231682.54},{"date":"2020-07-17","value":13.358826,"marketCap":125706556703.48},{"date":"2020-07-24","value":13.140531,"marketCap":123652395863.07},{"date":"2020-07-31","value":13.121457,"marketCap":123472910667.14},{"date":"2020-08-07","value":13.994262,"marketCap":131686011279.42},{"date":"2020-08-14","value":14.315307,"marketCap":134707034831.57},{"date":"2020-08-21","value":16.157967,"marketCap":128552790118.17},{"date":"2020-08-28","value":16.333262,"marketCap":129947434660.39},{"date":"2020-09-04","value":15.498682,"marketCap":123307518654.89},{"date":"2020-09-11","value":15.760114,"marketCap":125387461815.47},{"date":"2020-09-18","value":16.318205,"marketCap":129827635824.43},{"date":"2020-09-25","value":15.507774,"marketCap":123379851457.73},{"date":"2020-10-02","value":15.001085,"marketCap":119348634240.17},{"date":"2020-10-09","value":15.549147,"marketCap":123709013232.34},{"date":"2020-10-16","value":15.120018,"marketCap":120294861396.49},{"date":"2020-10-23","value":15.051245,"marketCap":119747703442.14},{"date":"2020-10-30","value":13.927238,"marketCap":110805101345.63},{"date":"2020-11-06","value":14.871606,"marketCap":118318498932.41},{"date":"2020-11-13","value":15.303819,"marketCap":121757183333.82},{"date":"2020-11-20","value":15.59495,"marketCap":124073424683.98},{"date":"2020-11-27","value":16.746761,"marketCap":133237230859.02},{"date":"2020-12-04","value":18.325627,"marketCap":145798686169.34},{"date":"2020-12-11","value":18.929459,"marketCap":150602773637.05},{"date":"2020-12-18","value":19.22284,"marketCap":152936916223.08},{"date":"2020-12-24","value":19.142984,"marketCap":152301578938.77},{"date":"2020-12-31","value":19.096507,"marketCap":151931811811.45},{"date":"2021-01-08","value":21.426718,"marketCap":170470970889.53},{"date":"2021-01-15","value":21.083689,"marketCap":167741835630.6},{"date":"2021-01-22","value":20.843554,"marketCap":165831316929.55},{"date":"2021-01-29","value":19.673025,"marketCap":156518589937.98},{"date":"2021-02-05","value":19.862498,"marketCap":158026031677.77},{"date":"2021-02-12","value":20.623101,"marketCap":164077389042.97},{"date":"2021-02-19","value":25.438289,"marketCap":177152244000.79},{"date":"2021-02-26","value":25.617244,"marketCap":178398490911.12},{"date":"2021-03-05","value":24.802678,"marketCap":172725846641.15},{"date":"2021-03-12","value":24.931649,"marketCap":173624004638.06},{"date":"2021-03-19","value":23.383332,"marketCap":162841520069.72},{"date":"2021-03-26","value":23.2856,"marketCap":162160922672.01},{"date":"2021-04-01","value":23.356507,"marketCap":162654714867.31},{"date":"2021-04-09","value":23.996474,"marketCap":167111439900.14},{"date":"2021-04-16","value":24.945177,"marketCap":173718209900.26},{"date":"2021-04-23","value":24.852386,"marketCap":173072016644.23},{"date":"2021-04-30","value":24.698375,"marketCap":171999485542.46},{"date":"2021-05-07","value":26.542668,"marketCap":184843142106.25},{"date":"2021-05-14","value":25.798456,"marketCap":179660449507.89},{"date":"2021-05-21","value":24.716723,"marketCap":172127262704.98},{"date":"2021-05-28","value":24.825632,"marketCap":172885699186.44},{"date":"2021-06-04","value":25.287355,"marketCap":176101137000.08},{"date":"2021-06-11","value":25.184955,"marketCap":175388027877.04},{"date":"2021-06-18","value":23.156298,"marketCap":161260460284.43},{"date":"2021-06-25","value":24.509122,"marketCap":170681522111.86},{"date":"2021-07-02","value":24.399854,"marketCap":169920583690.21},{"date":"2021-07-09","value":25.13567,"marketCap":175044804405.23},{"date":"2021-07-16","value":25.525123,"marketCap":177756954222.65},{"date":"2021-07-23","value":25.404305,"marketCap":176915580867.48},{"date":"2021-07-30","value":26.422888,"marketCap":184008993577.73},{"date":"2021-08-06","value":25.798114,"marketCap":179658066651.47},{"date":"2021-08-13","value":26.238984,"marketCap":182728283683.71},{"date":"2021-08-20","value":13.807362,"marketCap":156078418312.65},{"date":"2021-08-27","value":14.364616,"marketCap":162377613393.14},{"date":"2021-09-03","value":13.715649,"marketCap":155041693421.66},{"date":"2021-09-10","value":13.292239,"marketCap":150255461974.06},{"date":"2021-09-17","value":12.245362,"marketCap":138421574456.73},{"date":"2021-09-24","value":11.901981,"marketCap":134539991272.56},{"date":"2021-10-01","value":11.644646,"marketCap":131631082369.17},{"date":"2021-10-08","value":12.074512,"marketCap":136490285262.89},{"date":"2021-10-15","value":12.640485,"marketCap":142888042008.46},{"date":"2021-10-22","value":12.332215,"marketCap":139403354620.44},{"date":"2021-10-29","value":12.111015,"marketCap":136902911963.23},{"date":"2021-11-05","value":11.782864,"marketCap":133193489950.39},{"date":"2021-11-12","value":12.118088,"marketCap":136982865430.25},{"date":"2021-11-19","value":11.641697,"marketCap":131597734845.08},{"date":"2021-11-26","value":11.945124,"marketCap":135027684974.02},{"date":"2021-12-03","value":12.413496,"marketCap":140322165819.7},{"date":"2021-12-10","value":12.73855,"marketCap":143996572661.89},{"date":"2021-12-17","value":13.135252,"marketCap":148480893913.26},{"date":"2021-12-23","value":13.311605,"marketCap":150474379120.56},{"date":"2021-12-31","value":13.438186,"marketCap":151905250167.24},{"date":"2022-01-07","value":14.026701,"marketCap":158557821873.07},{"date":"2022-01-14","value":14.875487,"marketCap":168152499997.11},{"date":"2022-01-21","value":14.730101,"marketCap":166509062229.99},{"date":"2022-01-28","value":14.5377,"marketCap":164334154581.76},{"date":"2022-02-04","value":14.805232,"marketCap":167358341645.24},{"date":"2022-02-11","value":15.696445,"marketCap":177432609277.46},{"date":"2022-02-18","value":10.327,"marketCap":174226810106.23},{"date":"2022-02-25","value":9.684754,"marketCap":163391482164.27},{"date":"2022-03-04","value":11.007758,"marketCap":185711881265.25},{"date":"2022-03-11","value":10.456496,"marketCap":176411548843.01},{"date":"2022-03-18","value":10.271388,"marketCap":173288587497.04},{"date":"2022-03-25","value":11.207446,"marketCap":189080824777.06},{"date":"2022-04-01","value":11.778863,"marketCap":198721194510.23},{"date":"2022-04-08","value":11.615014,"marketCap":195956893015.28},{"date":"2022-04-14","value":11.668916,"marketCap":196866278744.91},{"date":"2022-04-22","value":10.563959,"marketCap":178224547391.43},{"date":"2022-04-29","value":10.221116,"marketCap":172440458007.95},{"date":"2022-05-06","value":9.985481,"marketCap":168465047599.57},{"date":"2022-05-13","value":9.514699,"marketCap":160522488180.31},{"date":"2022-05-20","value":9.9456,"marketCap":167792210122.27},{"date":"2022-05-27","value":9.371639,"marketCap":158108916914.66},{"date":"2022-06-03","value":10.121644,"marketCap":170762256218.34},{"date":"2022-06-10","value":9.772071,"marketCap":164864606009.58},{"date":"2022-06-17","value":8.828032,"marketCap":148937733786.42},{"date":"2022-06-24","value":8.344208,"marketCap":140775128283.99},{"date":"2022-07-01","value":8.155475,"marketCap":137591018937.69},{"date":"2022-07-08","value":8.078586,"marketCap":136293829953.31},{"date":"2022-07-15","value":7.367631,"marketCap":124299301640.93},{"date":"2022-07-22","value":7.66454,"marketCap":129308461829.12},{"date":"2022-07-29","value":8.095764,"marketCap":136583626957.37},{"date":"2022-08-05","value":8.026097,"marketCap":135408287688.54},{"date":"2022-08-12","value":8.273782,"marketCap":139586962949.07},{"date":"2022-08-19","value":4.676225,"marketCap":144495343928.45},{"date":"2022-08-26","value":4.858398,"marketCap":150124495732.59},{"date":"2022-09-02","value":4.11961,"marketCap":127295947927.07},{"date":"2022-09-09","value":4.270984,"marketCap":131973398382.02},{"date":"2022-09-16","value":4.175956,"marketCap":129037034900.2},{"date":"2022-09-23","value":4.094515,"marketCap":126520501150.6},{"date":"2022-09-30","value":4.067371,"marketCap":125681765795.64},{"date":"2022-10-07","value":4.199678,"marketCap":129770061897.15},{"date":"2022-10-14","value":4.085469,"marketCap":126241006616.63},{"date":"2022-10-21","value":3.950376,"marketCap":122066620507.12},{"date":"2022-10-28","value":3.931971,"marketCap":121497914645.71},{"date":"2022-11-04","value":4.074482,"marketCap":125901499268.26},{"date":"2022-11-11","value":4.614993,"marketCap":142603278763.05},{"date":"2022-11-18","value":4.815583,"marketCap":148801500173.19},{"date":"2022-11-25","value":4.886554,"marketCap":150994539436.09},{"date":"2022-12-02","value":5.086814,"marketCap":157182563713.37},{"date":"2022-12-09","value":5.295254,"marketCap":163623335432.09},{"date":"2022-12-16","value":5.00786,"marketCap":154742871467.85},{"date":"2022-12-23","value":5.07177,"marketCap":156717676749.35},{"date":"2022-12-30","value":5.08305,"marketCap":157066262038.33},{"date":"2023-01-06","value":5.32906,"marketCap":164667935762.39},{"date":"2023-01-13","value":5.658594,"marketCap":174850536011.96},{"date":"2023-01-20","value":5.694723,"marketCap":175966948519.06},{"date":"2023-01-27","value":5.771225,"marketCap":178330836634.44},{"date":"2023-02-03","value":5.468232,"marketCap":168968366437.33},{"date":"2023-02-10","value":5.442875,"marketCap":168184845828.14},{"date":"2023-02-17","value":5.389923,"marketCap":166548627130.72},{"date":"2023-02-24","value":5.612756,"marketCap":156674461851.18},{"date":"2023-03-03","value":5.91788,"marketCap":165191714144.73},{"date":"2023-03-10","value":5.407371,"marketCap":150941347047.41},{"date":"2023-03-17","value":5.271389,"marketCap":147145565231.02},{"date":"2023-03-24","value":5.257055,"marketCap":146745437658.85},{"date":"2023-03-31","value":5.745985,"marketCap":160393440091.87},{"date":"2023-04-06","value":5.447527,"marketCap":152062250705.15},{"date":"2023-04-14","value":5.707736,"marketCap":159325738974.6},{"date":"2023-04-21","value":5.517445,"marketCap":154013960397.87},{"date":"2023-04-28","value":5.334793,"marketCap":148915429104.64},{"date":"2023-05-05","value":5.328381,"marketCap":148736405619.04},{"date":"2023-05-12","value":5.280556,"marketCap":147401425176.38},{"date":"2023-05-19","value":5.298238,"marketCap":147895004673.32},{"date":"2023-05-26","value":5.046637,"marketCap":140871838614.74},{"date":"2023-06-02","value":5.153953,"marketCap":143867429787.85},{"date":"2023-06-09","value":5.448658,"marketCap":152093833269.76},{"date":"2023-06-16","value":5.78595,"marketCap":161509013197.99},{"date":"2023-06-23","value":5.461176,"marketCap":152443268665.72},{"date":"2023-06-30","value":5.41393,"marketCap":151124449816.28},{"date":"2023-07-07","value":5.181688,"marketCap":144641635953.99},{"date":"2023-07-14","value":5.681968,"marketCap":158606467188.17},{"date":"2023-07-21","value":5.541026,"marketCap":154672184365.38},{"date":"2023-07-28","value":5.598667,"marketCap":156281195651.53},{"date":"2023-08-04","value":5.446737,"marketCap":152040214070.53},{"date":"2023-08-11","value":5.440909,"marketCap":151877525053.45},{"date":"2023-08-18","value":5.08547,"marketCap":141955813798.04},{"date":"2023-08-25","value":10.837354,"marketCap":140029448588.51},{"date":"2023-09-01","value":11.35965,"marketCap":146778040705.73},{"date":"2023-09-08","value":10.791425,"marketCap":139435995938.83},{"date":"2023-09-15","value":11.542271,"marketCap":149137684962.63},{"date":"2023-09-22","value":11.166989,"marketCap":144288660972.32},{"date":"2023-09-29","value":11.128599,"marketCap":143792626037.32},{"date":"2023-10-06","value":10.944475,"marketCap":141413567039.67},{"date":"2023-10-13","value":11.17709,"marketCap":144419187266.34},{"date":"2023-10-20","value":11.015624,"marketCap":142332873630.27},{"date":"2023-10-27","value":11.140127,"marketCap":143941578467.41},{"date":"2023-11-03","value":11.449575,"marketCap":147939952913.89},{"date":"2023-11-10","value":11.399744,"marketCap":147296093845.76},{"date":"2023-11-17","value":11.813034,"marketCap":152636217933.17},{"date":"2023-11-24","value":12.147235,"marketCap":156954422158.65},{"date":"2023-12-01","value":12.033923,"marketCap":155490314115.62},{"date":"2023-12-08","value":12.342723,"marketCap":159480325612.47},{"date":"2023-12-15","value":13.001637,"marketCap":167994154929.88},{"date":"2023-12-22","value":13.250325,"marketCap":171207458206.28},{"date":"2023-12-29","value":13.536356,"marketCap":174903255111.61},{"date":"2024-01-05","value":12.917371,"marketCap":166905350543.06},{"date":"2024-01-12","value":12.450707,"marketCap":160875588705.66},{"date":"2024-01-19","value":11.769516,"marketCap":152073924195.05},{"date":"2024-01-26","value":12.275638,"marketCap":158613520085.6},{"date":"2024-02-02","value":12.238111,"marketCap":158128634426.46},{"date":"2024-02-09","value":11.769456,"marketCap":152073146016.08},{"date":"2024-02-16","value":11.639327,"marketCap":150391745516.37},{"date":"2024-02-23","value":19.980377,"marketCap":147674963484.23},{"date":"2024-03-01","value":20.027094,"marketCap":148020256429.08},{"date":"2024-03-08","value":19.956725,"marketCap":147500155237.78},{"date":"2024-03-15","value":19.155943,"marketCap":141581576216.23},{"date":"2024-03-22","value":19.729872,"marketCap":145823482143.8},{"date":"2024-03-28","value":19.812593,"marketCap":146434880388.2},{"date":"2024-04-05","value":20.128118,"marketCap":148766922342.2},{"date":"2024-04-12","value":20.330898,"marketCap":150265666623.26},{"date":"2024-04-19","value":19.713891,"marketCap":145705373703.39},{"date":"2024-04-26","value":19.252312,"marketCap":142293838678.29},{"date":"2024-05-03","value":19.029833,"marketCap":140649495626.35},{"date":"2024-05-10","value":19.448842,"marketCap":143746393428.7},{"date":"2024-05-17","value":20.560929,"marketCap":151965829932.56},{"date":"2024-05-24","value":20.282548,"marketCap":149908308260.58},{"date":"2024-05-31","value":20.289333,"marketCap":149958464207.87},{"date":"2024-06-07","value":20.347128,"marketCap":150385620339.73},{"date":"2024-06-14","value":19.62509,"marketCap":145049039666.69},{"date":"2024-06-21","value":19.534486,"marketCap":144379387414.46},{"date":"2024-06-28","value":19.449981,"marketCap":143754806141.38},{"date":"2024-07-05","value":20.485116,"marketCap":151405489138.86},{"date":"2024-07-12","value":20.152986,"marketCap":148950718595.99},{"date":"2024-07-15","value":20.303102,"marketCap":150060222143.15},{"date":"2024-08-02","value":18.77303,"marketCap":138751459163.57},{"date":"2024-08-09","value":18.417461,"marketCap":136123452243.4},{"date":"2024-08-16","value":18.190919,"marketCap":134449079523.43},{"date":"2024-08-23","value":18.718037,"marketCap":138345011165.46},{"date":"2024-08-30","value":17.78409,"marketCap":140440956803.4},{"date":"2024-09-06","value":16.595154,"marketCap":131051928295.93},{"date":"2024-09-13","value":17.030845,"marketCap":134492581781.05},{"date":"2024-09-20","value":17.642049,"marketCap":139319263715.53},{"date":"2024-09-27","value":19.802268,"marketCap":156378513908.49},{"date":"2024-10-04","value":19.600439,"marketCap":154784670378.53},{"date":"2024-10-11","value":18.764713,"marketCap":148184941313.06},{"date":"2024-10-18","value":18.114292,"marketCap":143048563576.51},{"date":"2024-10-25","value":18.057845,"marketCap":142602798763.1},{"date":"2024-10-31","value":17.966542,"marketCap":141881779729.07},{"date":"2024-11-08","value":18.589192,"marketCap":146798855395.44},{"date":"2024-11-15","value":16.692038,"marketCap":131817024951.03},{"date":"2024-11-22","value":16.797071,"marketCap":132646468312.17},{"date":"2024-11-29","value":16.935472,"marketCap":133739416948.72},{"date":"2024-12-06","value":16.833297,"marketCap":132932546735.99},{"date":"2024-12-13","value":16.878788,"marketCap":133291788448.97},{"date":"2024-12-20","value":15.918087,"marketCap":125705131447.89},{"date":"2024-12-27","value":15.89593,"marketCap":125530160995.02},{"date":"2025-01-03","value":15.839693,"marketCap":125086054281.46},{"date":"2025-01-10","value":15.777487,"marketCap":124594811256.65},{"date":"2025-01-17","value":15.99988,"marketCap":126351053593.73},{"date":"2025-01-24","value":15.85314,"marketCap":125192247277.58},{"date":"2025-01-31","value":15.996743,"marketCap":126326282620.16},{"date":"2025-02-07","value":16.340373,"marketCap":129039925994.85},{"date":"2025-02-14","value":16.560657,"marketCap":130779509747.34},{"date":"2025-02-21","value":11.75023,"marketCap":133788119656.72},{"date":"2025-02-28","value":10.874015,"marketCap":123811529568.59},{"date":"2025-03-07","value":11.05006,"marketCap":125815984716.51}]},{"symbol":"RIO","name":"Rio Tinto PLC","items":[{"date":"2020-03-13","value":8.627112,"marketCap":69103169161.68},{"date":"2020-03-20","value":8.069439,"marketCap":64636206959.1},{"date":"2020-03-27","value":9.243027,"marketCap":74036640461},{"date":"2020-04-03","value":9.632612,"marketCap":77157221837.35},{"date":"2020-04-09","value":10.069388,"marketCap":80655801641.82},{"date":"2020-04-17","value":10.107338,"marketCap":80959774464.42},{"date":"2020-04-24","value":9.763305,"marketCap":78204068268.59},{"date":"2020-05-01","value":9.504604,"marketCap":76131884169.49},{"date":"2020-05-08","value":9.714293,"marketCap":77811486845.8},{"date":"2020-05-15","value":9.922354,"marketCap":79478060829.3},{"date":"2020-05-22","value":10.832431,"marketCap":86767771481.13},{"date":"2020-05-29","value":11.146846,"marketCap":89286235221.73},{"date":"2020-06-05","value":12.18579,"marketCap":97608175444.2},{"date":"2020-06-12","value":12.049864,"marketCap":96519409064.59},{"date":"2020-06-19","value":11.64567,"marketCap":93281817925.6},{"date":"2020-06-26","value":11.828248,"marketCap":94744269005.86},{"date":"2020-07-02","value":11.945867,"marketCap":95686395412.13},{"date":"2020-07-10","value":12.227888,"marketCap":97945382782.69},{"date":"2020-07-17","value":13.002097,"marketCap":104146791122.37},{"date":"2020-07-24","value":12.820181,"marketCap":102689647603.21},{"date":"2020-07-31","value":14.25962,"marketCap":102612223580.03},{"date":"2020-08-07","value":14.339127,"marketCap":103184354037.79},{"date":"2020-08-14","value":14.407238,"marketCap":103674480025.95},{"date":"2020-08-21","value":14.332563,"marketCap":103137121434.74},{"date":"2020-08-28","value":14.412407,"marketCap":103711684934.14},{"date":"2020-09-04","value":14.019177,"marketCap":100881991333.1},{"date":"2020-09-11","value":14.787281,"marketCap":106409273430.31},{"date":"2020-09-18","value":15.016756,"marketCap":108060578964.89},{"date":"2020-09-25","value":13.947161,"marketCap":100363771142.22},{"date":"2020-10-02","value":13.969361,"marketCap":100523521208.28},{"date":"2020-10-09","value":14.440919,"marketCap":103916855232.35},{"date":"2020-10-16","value":13.87102,"marketCap":99815857375.72},{"date":"2020-10-23","value":13.832772,"marketCap":99540625548.29},{"date":"2020-10-30","value":13.120903,"marketCap":94418015650.51},{"date":"2020-11-06","value":14.043783,"marketCap":101059061467.53},{"date":"2020-11-13","value":14.385463,"marketCap":103517793182.48},{"date":"2020-11-20","value":14.737666,"marketCap":106052250034.56},{"date":"2020-11-27","value":15.249756,"marketCap":109737246970.38},{"date":"2020-12-04","value":17.054088,"marketCap":122721219177.97},{"date":"2020-12-11","value":17.207444,"marketCap":123824772627.26},{"date":"2020-12-18","value":17.8235,"marketCap":128257904197.81},{"date":"2020-12-24","value":17.593008,"marketCap":126599285451.91},{"date":"2020-12-31","value":17.461863,"marketCap":125655567425.32},{"date":"2021-01-08","value":19.797141,"marketCap":142460229318.77},{"date":"2021-01-15","value":18.793804,"marketCap":135240211848.9},{"date":"2021-01-22","value":18.639699,"marketCap":134131271618.69},{"date":"2021-01-29","value":17.620021,"marketCap":126793674375.93},{"date":"2021-02-05","value":17.822585,"marketCap":128251319377.07},{"date":"2021-02-12","value":18.908895,"marketCap":136068402554.23},{"date":"2021-02-19","value":15.037337,"marketCap":146899736648.25},{"date":"2021-02-26","value":14.715432,"marketCap":143755055900.29},{"date":"2021-03-05","value":13.735769,"marketCap":134184728039.2},{"date":"2021-03-12","value":13.631909,"marketCap":133170124260.41},{"date":"2021-03-19","value":12.898973,"marketCap":126010067344.28},{"date":"2021-03-26","value":12.937103,"marketCap":126382558026.92},{"date":"2021-04-01","value":12.906067,"marketCap":126079368878.53},{"date":"2021-04-09","value":13.261111,"marketCap":129547795533.2},{"date":"2021-04-16","value":14.168872,"marketCap":138415711641.37},{"date":"2021-04-23","value":14.370911,"marketCap":140389428013.46},{"date":"2021-04-30","value":14.256448,"marketCap":139271232680.86},{"date":"2021-05-07","value":15.454446,"marketCap":150974483796.56},{"date":"2021-05-14","value":14.736246,"marketCap":143958385760.79},{"date":"2021-05-21","value":14.424937,"marketCap":140917214324.37},{"date":"2021-05-28","value":14.575495,"marketCap":142388019486.87},{"date":"2021-06-04","value":14.908461,"marketCap":145640753067.18},{"date":"2021-06-11","value":14.666561,"marketCap":143277637853.7},{"date":"2021-06-18","value":13.739055,"marketCap":134216836321.99},{"date":"2021-06-25","value":14.375388,"marketCap":140433168439.72},{"date":"2021-07-02","value":14.068015,"marketCap":137430436958.2},{"date":"2021-07-09","value":14.341024,"marketCap":140097465150.89},{"date":"2021-07-16","value":14.112378,"marketCap":137863826700.68},{"date":"2021-07-23","value":13.964691,"marketCap":136421066394.28},{"date":"2021-07-30","value":7.575781,"marketCap":142167106229.92},{"date":"2021-08-06","value":7.448991,"marketCap":139787770389.27},{"date":"2021-08-13","value":6.958045,"marketCap":130574673321.97},{"date":"2021-08-20","value":6.240652,"marketCap":117112081001.21},{"date":"2021-08-27","value":6.517643,"marketCap":122310096545.61},{"date":"2021-09-03","value":6.620747,"marketCap":124244940893.15},{"date":"2021-09-10","value":6.390948,"marketCap":119932516988.63},{"date":"2021-09-17","value":5.83411,"marketCap":109482902794.78},{"date":"2021-09-24","value":5.810582,"marketCap":109041365810.48},{"date":"2021-10-01","value":5.723917,"marketCap":107415027258.69},{"date":"2021-10-08","value":5.917986,"marketCap":111056915624.96},{"date":"2021-10-15","value":6.068115,"marketCap":113874255776.96},{"date":"2021-10-22","value":5.677339,"marketCap":106540960560.8},{"date":"2021-10-29","value":5.486738,"marketCap":102964144023.38},{"date":"2021-11-05","value":5.26609,"marketCap":98823447594.12},{"date":"2021-11-12","value":5.401734,"marketCap":101368951160.26},{"date":"2021-11-19","value":5.280853,"marketCap":99100494131.98},{"date":"2021-11-26","value":5.349102,"marketCap":100381254902.12},{"date":"2021-12-03","value":5.349068,"marketCap":100380604492.93},{"date":"2021-12-10","value":5.539524,"marketCap":103954708411.08},{"date":"2021-12-17","value":5.687108,"marketCap":106724264332.26},{"date":"2021-12-23","value":5.751509,"marketCap":107932827389.7},{"date":"2021-12-31","value":5.841274,"marketCap":109617359338.95},{"date":"2022-01-07","value":6.169705,"marketCap":115780669216.05},{"date":"2022-01-14","value":6.479795,"marketCap":121599826304.85},{"date":"2022-01-21","value":6.466132,"marketCap":121343427115.56},{"date":"2022-01-28","value":6.378593,"marketCap":119700682847.32},{"date":"2022-02-04","value":6.433108,"marketCap":120723696829.83},{"date":"2022-02-11","value":6.911036,"marketCap":129692502499.56},{"date":"2022-02-18","value":6.800959,"marketCap":127626801891.46},{"date":"2022-02-25","value":5.948096,"marketCap":125469139313.4},{"date":"2022-03-04","value":6.348406,"marketCap":133913272755.14},{"date":"2022-03-11","value":5.734432,"marketCap":120962112120.18},{"date":"2022-03-18","value":5.818854,"marketCap":122742906742.48},{"date":"2022-03-25","value":6.166088,"marketCap":130067461893.02},{"date":"2022-04-01","value":6.413739,"marketCap":135291415889.85},{"date":"2022-04-08","value":6.287015,"marketCap":132618273326.39},{"date":"2022-04-14","value":6.370879,"marketCap":134387308328.44},{"date":"2022-04-22","value":5.756701,"marketCap":121431865830.22},{"date":"2022-04-29","value":5.646394,"marketCap":119105022120.41},{"date":"2022-05-06","value":5.346932,"marketCap":112788189434.9},{"date":"2022-05-13","value":5.136579,"marketCap":108350996270.69},{"date":"2022-05-20","value":5.35819,"marketCap":113025650805.86},{"date":"2022-05-27","value":5.682948,"marketCap":119876118294.21},{"date":"2022-06-03","value":5.733995,"marketCap":120952887409.79},{"date":"2022-06-10","value":5.584304,"marketCap":117795311661.23},{"date":"2022-06-17","value":5.042144,"marketCap":106358981419.99},{"date":"2022-06-24","value":4.860551,"marketCap":102528459468.06},{"date":"2022-07-01","value":4.639338,"marketCap":97862194182.26},{"date":"2022-07-08","value":4.61957,"marketCap":97445209654.98},{"date":"2022-07-15","value":4.332189,"marketCap":91383200835.65},{"date":"2022-07-22","value":4.572685,"marketCap":96456222035.69},{"date":"2022-07-29","value":5.659597,"marketCap":100112605985.13},{"date":"2022-08-05","value":5.601469,"marketCap":99084403373.76},{"date":"2022-08-12","value":5.565306,"marketCap":98444699464.16},{"date":"2022-08-19","value":5.513115,"marketCap":97521508047.86},{"date":"2022-08-26","value":5.572357,"marketCap":98569434577.24},{"date":"2022-09-02","value":5.133493,"marketCap":90806363884.9},{"date":"2022-09-09","value":5.325143,"marketCap":94196449713.99},{"date":"2022-09-16","value":5.156019,"marketCap":91204836496.86},{"date":"2022-09-23","value":4.885199,"marketCap":86414297638.54},{"date":"2022-09-30","value":5.111885,"marketCap":90424133643.85},{"date":"2022-10-07","value":5.272611,"marketCap":93267217575.04},{"date":"2022-10-14","value":5.023271,"marketCap":88856632760.52},{"date":"2022-10-21","value":5.015797,"marketCap":88724444512.82},{"date":"2022-10-28","value":4.857489,"marketCap":85924119613.64},{"date":"2022-11-04","value":5.264793,"marketCap":93128911629.56},{"date":"2022-11-11","value":5.923627,"marketCap":104783037797.16},{"date":"2022-11-18","value":6.022745,"marketCap":106536336750},{"date":"2022-11-25","value":6.083503,"marketCap":107611080125.95},{"date":"2022-12-02","value":6.420308,"marketCap":113568820445.14},{"date":"2022-12-09","value":6.73843,"marketCap":119196093812.51},{"date":"2022-12-16","value":6.421207,"marketCap":113584736023.92},{"date":"2022-12-23","value":6.5669,"marketCap":116161900432.94},{"date":"2022-12-30","value":6.590383,"marketCap":116577272422.44},{"date":"2023-01-06","value":6.867734,"marketCap":121483352460.28},{"date":"2023-01-13","value":7.141066,"marketCap":126318311000.87},{"date":"2023-01-20","value":7.285215,"marketCap":128868154132.15},{"date":"2023-01-27","value":7.390624,"marketCap":130732736124.11},{"date":"2023-02-03","value":7.027295,"marketCap":124305811986.89},{"date":"2023-02-10","value":6.861561,"marketCap":121374148657.36},{"date":"2023-02-17","value":6.953549,"marketCap":123001330381.84},{"date":"2023-02-24","value":9.198054,"marketCap":114239836862.35},{"date":"2023-03-03","value":9.95391,"marketCap":123627558645.55},{"date":"2023-03-10","value":9.15675,"marketCap":113726842862.48},{"date":"2023-03-17","value":8.725243,"marketCap":108367519467.4},{"date":"2023-03-24","value":8.73092,"marketCap":108438023305.91},{"date":"2023-03-31","value":9.225161,"marketCap":114576496685.72},{"date":"2023-04-06","value":8.93976,"marketCap":111031818298.58},{"date":"2023-04-14","value":9.323685,"marketCap":115800165575.02},{"date":"2023-04-21","value":8.773098,"marketCap":108961868407.68},{"date":"2023-04-28","value":8.548398,"marketCap":106171106018.96},{"date":"2023-05-05","value":8.504154,"marketCap":105621597445.43},{"date":"2023-05-12","value":8.3433,"marketCap":103623780267.78},{"date":"2023-05-19","value":8.350871,"marketCap":103717808811.96},{"date":"2023-05-26","value":8.201939,"marketCap":101868082781.74},{"date":"2023-06-02","value":8.576209,"marketCap":106516515941.79},{"date":"2023-06-09","value":8.773686,"marketCap":108969191939.92},{"date":"2023-06-16","value":9.2136,"marketCap":114432913061.29},{"date":"2023-06-23","value":8.63362,"marketCap":107229557165.79},{"date":"2023-06-30","value":8.591217,"marketCap":106702909303.97},{"date":"2023-07-07","value":8.482344,"marketCap":105350715831.15},{"date":"2023-07-14","value":9.301938,"marketCap":115530080062.35},{"date":"2023-07-21","value":8.993924,"marketCap":111704537677.64},{"date":"2023-07-28","value":12.941999,"marketCap":111223538009},{"date":"2023-08-04","value":12.522316,"marketCap":107616781597.02},{"date":"2023-08-11","value":11.81562,"marketCap":101543435881.87},{"date":"2023-08-18","value":11.456545,"marketCap":98457546245.33},{"date":"2023-08-25","value":11.716951,"marketCap":100695479191.67},{"date":"2023-09-01","value":12.364598,"marketCap":106261358592.28},{"date":"2023-09-08","value":11.832721,"marketCap":101690408008.48},{"date":"2023-09-14","value":12.635324,"marketCap":108587975824.37},{"date":"2023-09-22","value":12.47015,"marketCap":107168469245.43},{"date":"2023-09-29","value":12.348492,"marketCap":106122941351.87},{"date":"2023-10-06","value":11.950617,"marketCap":102703600474.24},{"date":"2023-10-13","value":12.146205,"marketCap":104384493308.18},{"date":"2023-10-20","value":11.832314,"marketCap":101686910078.45},{"date":"2023-10-27","value":12.37472,"marketCap":106348344735.15},{"date":"2023-11-03","value":12.828166,"marketCap":110245253551.03},{"date":"2023-11-10","value":12.718483,"marketCap":109302641557.36},{"date":"2023-11-17","value":13.357456,"marketCap":114793974472.55},{"date":"2023-11-24","value":13.580797,"marketCap":116713372690.93},{"date":"2023-12-01","value":13.88703,"marketCap":119345133024.64},{"date":"2023-12-08","value":13.88452,"marketCap":119323560808.01},{"date":"2023-12-15","value":14.462185,"marketCap":124288021295.61},{"date":"2023-12-22","value":14.690597,"marketCap":126250989671.99},{"date":"2023-12-29","value":14.822454,"marketCap":127384175652.33},{"date":"2024-01-05","value":14.357579,"marketCap":123389038705.34},{"date":"2024-01-12","value":13.861712,"marketCap":119127550418.01},{"date":"2024-01-19","value":13.570425,"marketCap":116624230413.76},{"date":"2024-01-26","value":14.015271,"marketCap":120447244000.81},{"date":"2024-02-02","value":13.729357,"marketCap":117990102460.01},{"date":"2024-02-09","value":13.452774,"marketCap":115613137948.3},{"date":"2024-02-16","value":13.721842,"marketCap":117925504374.13},{"date":"2024-02-23","value":11.167478,"marketCap":112322500801.32},{"date":"2024-03-01","value":11.05716,"marketCap":111212913181.73},{"date":"2024-03-08","value":10.668316,"marketCap":107301927887.61},{"date":"2024-03-15","value":10.55347,"marketCap":106146795873.88},{"date":"2024-03-22","value":10.791298,"marketCap":108538873602.93},{"date":"2024-03-28","value":10.821451,"marketCap":108842154519.83},{"date":"2024-04-05","value":10.773959,"marketCap":108364484053},{"date":"2024-04-12","value":11.438547,"marketCap":115048907052.32},{"date":"2024-04-19","value":11.425252,"marketCap":114915181692.86},{"date":"2024-04-26","value":11.634887,"marketCap":117023691469.98},{"date":"2024-05-03","value":11.639026,"marketCap":117065321445.98},{"date":"2024-05-10","value":11.894545,"marketCap":119635330361.28},{"date":"2024-05-17","value":12.370691,"marketCap":124424415572.53},{"date":"2024-05-24","value":12.176498,"marketCap":122471217939.27},{"date":"2024-05-31","value":11.845913,"marketCap":119146190601.07},{"date":"2024-06-07","value":11.573121,"marketCap":116402456760.56},{"date":"2024-06-14","value":11.23426,"marketCap":112994195968.62},{"date":"2024-06-21","value":11.208977,"marketCap":112739892347.67},{"date":"2024-06-28","value":11.113979,"marketCap":111784400997.69},{"date":"2024-07-05","value":11.400811,"marketCap":114669356125.61},{"date":"2024-07-12","value":11.439962,"marketCap":115063132542.43},{"date":"2024-07-15","value":11.38512,"marketCap":114511529078.75},{"date":"2024-08-02","value":10.023733,"marketCap":107745097795.94},{"date":"2024-08-09","value":9.915058,"marketCap":106576958445.94},{"date":"2024-08-16","value":9.618113,"marketCap":103385095064.38},{"date":"2024-08-23","value":9.827598,"marketCap":105636852557.93},{"date":"2024-08-30","value":9.920616,"marketCap":106636701722.8},{"date":"2024-09-06","value":9.388083,"marketCap":100912504623.02},{"date":"2024-09-13","value":9.810105,"marketCap":105448821697.8},{"date":"2024-09-20","value":10.069806,"marketCap":108240348084.73},{"date":"2024-09-27","value":11.338868,"marketCap":121881494672.89},{"date":"2024-10-04","value":10.990855,"marketCap":118140703673.79},{"date":"2024-10-11","value":10.528452,"marketCap":113170337462.32},{"date":"2024-10-18","value":10.283543,"marketCap":110537814057.68},{"date":"2024-10-25","value":10.279454,"marketCap":110493857551.95},{"date":"2024-10-31","value":10.219884,"marketCap":109853530027.03},{"date":"2024-11-08","value":10.292246,"marketCap":110631353078.79},{"date":"2024-11-15","value":9.665749,"marketCap":103897141812.66},{"date":"2024-11-22","value":9.901516,"marketCap":106431403301.27},{"date":"2024-11-29","value":9.94058,"marketCap":106851286869.76},{"date":"2024-12-06","value":9.958189,"marketCap":107040576336.8},{"date":"2024-12-13","value":9.912534,"marketCap":106549830647.39},{"date":"2024-12-20","value":9.345333,"marketCap":100452981677.28},{"date":"2024-12-27","value":9.334727,"marketCap":100338988132.94},{"date":"2025-01-03","value":9.277412,"marketCap":99722900506.06},{"date":"2025-01-10","value":9.445268,"marketCap":101527189364.71},{"date":"2025-01-17","value":9.738904,"marketCap":104683474079.06},{"date":"2025-01-24","value":9.718171,"marketCap":104460616316.03},{"date":"2025-01-31","value":9.634553,"marketCap":103561814456.48},{"date":"2025-02-07","value":9.888517,"marketCap":106291673257.59},{"date":"2025-02-14","value":10.026264,"marketCap":107772318218.29},{"date":"2025-02-21","value":9.490353,"marketCap":109632561321.91},{"date":"2025-02-28","value":8.829434,"marketCap":101997625821.44},{"date":"2025-03-07","value":9.056475,"marketCap":104620387972.22}]},{"symbol":"TECK","name":"Teck Resources Ltd","items":[{"date":"2020-03-13","value":-11.217654,"marketCap":4861310203.72},{"date":"2020-03-20","value":-9.274569,"marketCap":3898529393.66},{"date":"2020-03-27","value":-8.258891,"marketCap":3550330614.55},{"date":"2020-04-03","value":-9.153636,"marketCap":3918508473.9},{"date":"2020-04-09","value":-10.071228,"marketCap":4364210944.38},{"date":"2020-04-17","value":-10.077518,"marketCap":4341746986.65},{"date":"2020-04-24","value":-3.592171,"marketCap":3942875166.03},{"date":"2020-05-01","value":-4.147543,"marketCap":4552242399.63},{"date":"2020-05-08","value":-4.38995,"marketCap":4875235884.16},{"date":"2020-05-15","value":-4.27281,"marketCap":4691230213.91},{"date":"2020-05-22","value":-4.41726,"marketCap":4870704327.22},{"date":"2020-05-29","value":-4.500734,"marketCap":5043377583.57},{"date":"2020-06-05","value":-5.393269,"marketCap":6223528783.7},{"date":"2020-06-12","value":-4.85233,"marketCap":5515631748.18},{"date":"2020-06-19","value":-4.692756,"marketCap":5343589618.57},{"date":"2020-06-26","value":-4.635978,"marketCap":5232488459.41},{"date":"2020-07-02","value":-4.864736,"marketCap":5533799680.14},{"date":"2020-07-10","value":-5.146426,"marketCap":5855437044.75},{"date":"2020-07-17","value":-5.237549,"marketCap":5968463778.13},{"date":"2020-07-24","value":-4.143875,"marketCap":5950568429.8},{"date":"2020-07-31","value":-3.745824,"marketCap":5389454056.54},{"date":"2020-08-07","value":-4.110415,"marketCap":5922380050.54},{"date":"2020-08-14","value":-4.144199,"marketCap":6025298611.73},{"date":"2020-08-21","value":-4.141312,"marketCap":6048437052.45},{"date":"2020-08-28","value":-4.256897,"marketCap":6258948302.7},{"date":"2020-09-04","value":-4.240508,"marketCap":6227534569.22},{"date":"2020-09-11","value":-4.7308,"marketCap":6915891768.83},{"date":"2020-09-18","value":-5.609593,"marketCap":8207248875.93},{"date":"2020-09-25","value":-5.185091,"marketCap":7450687825.87},{"date":"2020-10-02","value":-5.229908,"marketCap":7574108149.02},{"date":"2020-10-09","value":-5.045355,"marketCap":7403086581.03},{"date":"2020-10-16","value":-4.930945,"marketCap":7207004332.43},{"date":"2020-10-23","value":-5.019627,"marketCap":7358275495.04},{"date":"2020-10-30","value":-4.169558,"marketCap":7003263696.96},{"date":"2020-11-06","value":-4.550468,"marketCap":7805352130.87},{"date":"2020-11-13","value":-4.590424,"marketCap":7795217232.21},{"date":"2020-11-20","value":-4.689721,"marketCap":8022538483.44},{"date":"2020-11-27","value":-4.972974,"marketCap":8562336188.06},{"date":"2020-12-04","value":-5.729958,"marketCap":10001527964.39},{"date":"2020-12-11","value":-5.484478,"marketCap":9603647669.56},{"date":"2020-12-18","value":-5.447235,"marketCap":9525075371.63},{"date":"2020-12-24","value":-5.353573,"marketCap":9329400261.98},{"date":"2020-12-31","value":-5.50453,"marketCap":9655176260.4},{"date":"2021-01-08","value":-5.920639,"marketCap":10408901456.8},{"date":"2021-01-15","value":-5.946376,"marketCap":10435515599.7},{"date":"2021-01-22","value":-6.206853,"marketCap":10901109434.53},{"date":"2021-01-29","value":-5.561537,"marketCap":9724487509.19},{"date":"2021-02-05","value":-5.578937,"marketCap":9759492744.32},{"date":"2021-02-12","value":-5.962025,"marketCap":10490242717.12},{"date":"2021-02-19","value":-17.850066,"marketCap":12238685092.93},{"date":"2021-02-26","value":-16.326789,"marketCap":11107096589.84},{"date":"2021-03-05","value":-16.646059,"marketCap":11332594048.54},{"date":"2021-03-12","value":-17.384033,"marketCap":12028738545.32},{"date":"2021-03-19","value":-15.668259,"marketCap":10822021950.42},{"date":"2021-03-26","value":-14.795531,"marketCap":10165919326.11},{"date":"2021-04-01","value":-15.148789,"marketCap":10413941255.38},{"date":"2021-04-09","value":-15.334393,"marketCap":10549927602.46},{"date":"2021-04-16","value":-17.148565,"marketCap":11852614040.24},{"date":"2021-04-23","value":-16.877818,"marketCap":11670428935.91},{"date":"2021-04-30","value":-56.237515,"marketCap":11275623499.9},{"date":"2021-05-07","value":-67.078673,"marketCap":13643981333.07},{"date":"2021-05-14","value":-66.650008,"marketCap":13601480547.78},{"date":"2021-05-21","value":-60.295102,"marketCap":12358424583.43},{"date":"2021-05-28","value":-64.487389,"marketCap":13176150745.32},{"date":"2021-06-04","value":-64.632301,"marketCap":13198662575.55},{"date":"2021-06-11","value":-62.22285,"marketCap":12640055908.38},{"date":"2021-06-18","value":-55.10362,"marketCap":10910383364.2},{"date":"2021-06-25","value":-61.138856,"marketCap":12285468191.51},{"date":"2021-07-02","value":-61.677106,"marketCap":12335221501.68},{"date":"2021-07-09","value":-63.335601,"marketCap":12541753413.05},{"date":"2021-07-16","value":-58.631257,"marketCap":11503264968.94},{"date":"2021-07-23","value":-57.110689,"marketCap":11212326492.12},{"date":"2021-07-30","value":93.96437,"marketCap":12206589952.29},{"date":"2021-08-06","value":90.778833,"marketCap":11700909423.63},{"date":"2021-08-13","value":94.272981,"marketCap":12214846836.76},{"date":"2021-08-20","value":83.271037,"marketCap":10494797687.86},{"date":"2021-08-27","value":94.981815,"marketCap":12179854668.65},{"date":"2021-09-03","value":101.399039,"marketCap":13125564751.1},{"date":"2021-09-10","value":105.497378,"marketCap":13522629469.48},{"date":"2021-09-17","value":103.514602,"marketCap":13153681599.84},{"date":"2021-09-24","value":103.231921,"marketCap":13173663957.4},{"date":"2021-10-01","value":104.810047,"marketCap":13395946057.17},{"date":"2021-10-08","value":109.562495,"marketCap":14233231402.86},{"date":"2021-10-15","value":119.066529,"marketCap":15592435030.64},{"date":"2021-10-22","value":113.367434,"marketCap":14851989153.06},{"date":"2021-10-29","value":20.119634,"marketCap":14880713803.39},{"date":"2021-11-05","value":19.640616,"marketCap":14472032849.34},{"date":"2021-11-12","value":20.830466,"marketCap":15203630457.35},{"date":"2021-11-19","value":19.24582,"marketCap":13968875632.61},{"date":"2021-11-26","value":19.168376,"marketCap":13745230878.17},{"date":"2021-12-03","value":19.252486,"marketCap":13789477038.8},{"date":"2021-12-10","value":20.176173,"marketCap":14551078392.28},{"date":"2021-12-17","value":20.234068,"marketCap":14479523511.83},{"date":"2021-12-23","value":21.064916,"marketCap":15075961382.37},{"date":"2021-12-31","value":21.199257,"marketCap":15361416425.26},{"date":"2022-01-07","value":22.362042,"marketCap":16193756682.91},{"date":"2022-01-14","value":24.775284,"marketCap":18107787696.97},{"date":"2022-01-21","value":23.830696,"marketCap":17442847286.92},{"date":"2022-01-28","value":22.830245,"marketCap":16406616548.98},{"date":"2022-02-04","value":24.649874,"marketCap":17705940454.95},{"date":"2022-02-11","value":27.027686,"marketCap":19541577782.68},{"date":"2022-02-18","value":26.369619,"marketCap":18971693202.47},{"date":"2022-02-25","value":8.725771,"marketCap":19641871453.35},{"date":"2022-03-04","value":9.838388,"marketCap":22101290068.85},{"date":"2022-03-11","value":9.954223,"marketCap":22451544633.01},{"date":"2022-03-18","value":9.164378,"marketCap":20817739722.78},{"date":"2022-03-25","value":9.404089,"marketCap":21578641090.02},{"date":"2022-04-01","value":9.87836,"marketCap":22654215809.34},{"date":"2022-04-08","value":9.646627,"marketCap":21976048259.65},{"date":"2022-04-14","value":10.182667,"marketCap":23147927365.61},{"date":"2022-04-22","value":8.872573,"marketCap":20035067120.7},{"date":"2022-04-29","value":6.622531,"marketCap":21361668369.72},{"date":"2022-05-06","value":6.720101,"marketCap":21591651236.16},{"date":"2022-05-13","value":6.280513,"marketCap":20077359230.73},{"date":"2022-05-20","value":6.75354,"marketCap":21746415332.01},{"date":"2022-05-27","value":7.179685,"marketCap":23286925528.61},{"date":"2022-06-03","value":7.218617,"marketCap":23716688855.24},{"date":"2022-06-10","value":7.049057,"marketCap":22769632088.36},{"date":"2022-06-17","value":6.200363,"marketCap":19634988387.06},{"date":"2022-06-24","value":5.335004,"marketCap":17074326547.96},{"date":"2022-07-01","value":5.136933,"marketCap":16442957897.02},{"date":"2022-07-08","value":4.668072,"marketCap":14915489452.86},{"date":"2022-07-15","value":4.579158,"marketCap":14543934636.87},{"date":"2022-07-22","value":4.385969,"marketCap":14100973375.38},{"date":"2022-07-29","value":3.595296,"marketCap":15565981203.28},{"date":"2022-08-05","value":3.719202,"marketCap":15942105208.76},{"date":"2022-08-12","value":4.188251,"marketCap":18163534679.41},{"date":"2022-08-19","value":4.220623,"marketCap":18015150334.22},{"date":"2022-08-26","value":4.529086,"marketCap":19335353420.17},{"date":"2022-09-02","value":4.110404,"marketCap":17414094454.79},{"date":"2022-09-09","value":4.292948,"marketCap":18259254138.72},{"date":"2022-09-16","value":4.063877,"marketCap":16986901238.4},{"date":"2022-09-23","value":3.781519,"marketCap":15468507927.52},{"date":"2022-09-30","value":4.007589,"marketCap":16197318783.64},{"date":"2022-10-07","value":4.188933,"marketCap":16984932582.41},{"date":"2022-10-14","value":4.223815,"marketCap":16897451649.16},{"date":"2022-10-21","value":4.585737,"marketCap":18544669186.54},{"date":"2022-10-28","value":4.790207,"marketCap":15956106523.24},{"date":"2022-11-04","value":5.150054,"marketCap":17292342188.05},{"date":"2022-11-11","value":5.242325,"marketCap":17896658203.69},{"date":"2022-11-18","value":4.965085,"marketCap":16847536177.45},{"date":"2022-11-25","value":5.114959,"marketCap":17354401946.15},{"date":"2022-12-02","value":5.734378,"marketCap":19322091688.32},{"date":"2022-12-09","value":5.653721,"marketCap":18831765892.79},{"date":"2022-12-16","value":5.76884,"marketCap":19118525030.31},{"date":"2022-12-23","value":5.871459,"marketCap":19611287118.74},{"date":"2022-12-30","value":5.777358,"marketCap":19371406723.71},{"date":"2023-01-06","value":5.982371,"marketCap":20156512102.22},{"date":"2023-01-13","value":6.350684,"marketCap":21488416684.06},{"date":"2023-01-20","value":6.384172,"marketCap":21607526112.02},{"date":"2023-01-27","value":6.214545,"marketCap":21183825687.31},{"date":"2023-02-03","value":6.460314,"marketCap":21907553410.15},{"date":"2023-02-10","value":6.191182,"marketCap":21028367808.81},{"date":"2023-02-17","value":6.705896,"marketCap":22538907273.16},{"date":"2023-02-24","value":8.253576,"marketCap":20103622570.13},{"date":"2023-03-03","value":9.046692,"marketCap":22031729836.35},{"date":"2023-03-10","value":7.977722,"marketCap":19208008560.17},{"date":"2023-03-17","value":7.346106,"marketCap":17746387364.81},{"date":"2023-03-24","value":7.543281,"marketCap":18195151288.95},{"date":"2023-03-31","value":7.719621,"marketCap":18925198592.77},{"date":"2023-04-06","value":8.890065,"marketCap":21869786040.08},{"date":"2023-04-14","value":9.289568,"marketCap":23069175961.67},{"date":"2023-04-21","value":9.825069,"marketCap":24206183149.13},{"date":"2023-04-28","value":11.195492,"marketCap":23758016720.96},{"date":"2023-05-04","value":10.673589,"marketCap":22680335448.91},{"date":"2023-05-12","value":10.454155,"marketCap":22372191490.31},{"date":"2023-05-19","value":10.30234,"marketCap":22021828847.38},{"date":"2023-05-26","value":9.124354,"marketCap":19314414176.53},{"date":"2023-06-02","value":9.831385,"marketCap":21068817108.49},{"date":"2023-06-09","value":10.177466,"marketCap":21994867493.88},{"date":"2023-06-16","value":10.212993,"marketCap":22272286115.85},{"date":"2023-06-23","value":9.742386,"marketCap":21350053186.58},{"date":"2023-06-30","value":9.767916,"marketCap":21281731187.81},{"date":"2023-07-07","value":9.468319,"marketCap":20445159569.18},{"date":"2023-07-14","value":9.97032,"marketCap":21926649901.7},{"date":"2023-07-21","value":10.038524,"marketCap":21975833585.93},{"date":"2023-07-28","value":16.856546,"marketCap":21985355280.71},{"date":"2023-08-04","value":16.992779,"marketCap":21919182135.36},{"date":"2023-08-11","value":16.489547,"marketCap":21176728180.41},{"date":"2023-08-18","value":15.800243,"marketCap":20107977372.05},{"date":"2023-08-25","value":16.346901,"marketCap":20739415309.25},{"date":"2023-09-01","value":16.877094,"marketCap":21456363169.09},{"date":"2023-09-08","value":16.631835,"marketCap":20929036853.27},{"date":"2023-09-15","value":17.871127,"marketCap":22763154787.81},{"date":"2023-09-20","value":17.264741,"marketCap":22169460599.89},{"date":"2023-09-29","value":17.315634,"marketCap":22085023282.49},{"date":"2023-10-06","value":16.561977,"marketCap":20748434557.96},{"date":"2023-10-13","value":16.255359,"marketCap":20472355034.03},{"date":"2023-10-20","value":16.545638,"marketCap":20755463219.7},{"date":"2023-10-27","value":11.852545,"marketCap":18787578050.72},{"date":"2023-11-03","value":12.031922,"marketCap":19123630293.01},{"date":"2023-11-10","value":11.284652,"marketCap":17972271498.32},{"date":"2023-11-17","value":11.524608,"marketCap":18361770159.69},{"date":"2023-11-24","value":11.891426,"marketCap":19027948915.23},{"date":"2023-12-01","value":12.127444,"marketCap":19585757684.49},{"date":"2023-12-08","value":12.013385,"marketCap":19369444300.6},{"date":"2023-12-15","value":13.105461,"marketCap":21420762808.61},{"date":"2023-12-22","value":13.364598,"marketCap":22029281286.33},{"date":"2023-12-29","value":13.376638,"marketCap":22217196497.12},{"date":"2024-01-05","value":12.752535,"marketCap":20932408943.25},{"date":"2024-01-12","value":12.201092,"marketCap":19899993054.11},{"date":"2024-01-19","value":11.875685,"marketCap":19280880461},{"date":"2024-01-26","value":12.862779,"marketCap":20885341174.81},{"date":"2024-02-02","value":12.754216,"marketCap":20855053786.13},{"date":"2024-02-09","value":12.047899,"marketCap":19604913275.58},{"date":"2024-02-16","value":12.16153,"marketCap":19734296633.97},{"date":"2024-02-23","value":11.19084,"marketCap":19970615942.43},{"date":"2024-03-01","value":11.208057,"marketCap":19893760727.81},{"date":"2024-03-08","value":11.89774,"marketCap":21285567105.08},{"date":"2024-03-15","value":13.004745,"marketCap":23177573537.92},{"date":"2024-03-22","value":13.003009,"marketCap":23148448260.78},{"date":"2024-03-28","value":12.82127,"marketCap":22822885568.72},{"date":"2024-04-05","value":13.677077,"marketCap":24413940520.61},{"date":"2024-04-12","value":14.291518,"marketCap":25088552476.55},{"date":"2024-04-19","value":14.138754,"marketCap":24772537456.72},{"date":"2024-04-26","value":21.776182,"marketCap":25624273680.21},{"date":"2024-05-03","value":21.355678,"marketCap":25121394155.55},{"date":"2024-05-10","value":22.605188,"marketCap":26628542725.29},{"date":"2024-05-17","value":22.744079,"marketCap":26927733483.16},{"date":"2024-05-24","value":22.288339,"marketCap":26225212410.13},{"date":"2024-05-31","value":22.65324,"marketCap":26726748150.86},{"date":"2024-06-07","value":22.472596,"marketCap":26466742379.43},{"date":"2024-06-14","value":20.99913,"marketCap":24615572957.53},{"date":"2024-06-21","value":21.135772,"marketCap":24868336512.54},{"date":"2024-06-28","value":21.136809,"marketCap":24877909692.68},{"date":"2024-07-05","value":22.175232,"marketCap":26261964833.41},{"date":"2024-07-12","value":21.709039,"marketCap":25687587196.2},{"date":"2024-07-15","value":22.26632,"marketCap":26269290034.11},{"date":"2024-08-02","value":24.067127,"marketCap":25465008262.43},{"date":"2024-08-09","value":21.866717,"marketCap":23305280960.59},{"date":"2024-08-16","value":23.882991,"marketCap":25535196739.92},{"date":"2024-08-23","value":23.140674,"marketCap":24914263807.87},{"date":"2024-08-30","value":22.659626,"marketCap":24627652588.04},{"date":"2024-09-06","value":21.426936,"marketCap":23210757800.52},{"date":"2024-09-13","value":22.300908,"marketCap":24032565014.27},{"date":"2024-09-20","value":23.563239,"marketCap":25444761726.88},{"date":"2024-09-27","value":25.516412,"marketCap":27749642948.56},{"date":"2024-10-04","value":24.535426,"marketCap":26541727286.49},{"date":"2024-10-11","value":24.410418,"marketCap":25993822809.94},{"date":"2024-10-18","value":24.438941,"marketCap":25977368988.71},{"date":"2024-10-25","value":75.359807,"marketCap":24000631905.83},{"date":"2024-10-31","value":68.626388,"marketCap":24131273767.49},{"date":"2024-11-08","value":74.023916,"marketCap":26144228871.17},{"date":"2024-11-15","value":66.736716,"marketCap":23335182302.19},{"date":"2024-11-22","value":68.765547,"marketCap":24142092218.24},{"date":"2024-11-29","value":68.16694,"marketCap":23840548618.54},{"date":"2024-12-06","value":66.509629,"marketCap":23229091371.88},{"date":"2024-12-13","value":67.149765,"marketCap":23193938265.36},{"date":"2024-12-20","value":60.090334,"marketCap":20511789576.31},{"date":"2024-12-27","value":61.958577,"marketCap":21070981681.39},{"date":"2025-01-03","value":61.535525,"marketCap":20884494769.94},{"date":"2025-01-10","value":63.883533,"marketCap":21736787986.86},{"date":"2025-01-17","value":63.715822,"marketCap":21687855611.82},{"date":"2025-01-24","value":65.046034,"marketCap":22169591508.48},{"date":"2025-01-31","value":63.062606,"marketCap":21444953668.12},{"date":"2025-02-07","value":63.671722,"marketCap":21807975503.8},{"date":"2025-02-14","value":64.982703,"marketCap":22399158834.37},{"date":"2025-02-21","value":77.462021,"marketCap":22148527842.02},{"date":"2025-02-28","value":72.075731,"marketCap":20280228102.74},{"date":"2025-03-07","value":72.363846,"marketCap":20616914416.54}]}],"industryCompare":{"bkCode":"BK4168","name":"Diversified Metals & Mining","current":11.896875,"rank":12,"totalCount":43,"items":[{"symbol":"TECK","name":"Teck Resources Ltd","value":72.363846,"marketCap":20616914416.54},{"symbol":"BHP","name":"BHP Billiton","value":11.050060451797647,"marketCap":125815984716.51},{"symbol":"MTRN","name":"Materion","value":314.19377,"marketCap":1849972915},{"symbol":"RIO","name":"Rio Tinto PLC","value":9.056474657649169,"marketCap":104620387972.22},{"symbol":"UAMY","name":"United States Antimony","value":-34.688312,"marketCap":152898967},{"symbol":"IDR","name":"Idaho Strategic Resources Inc","value":23.061823,"marketCap":154097647},{"symbol":"NAK","name":"Northern Dynasty Minerals","value":-32.948707,"marketCap":396231654.77},{"symbol":"PLL","name":"Piedmont Lithium Ltd","value":-2.263954183900732,"marketCap":146615952.91},{"symbol":"NVA","name":"Nova Minerals Ltd.","value":-5.437769,"marketCap":56343486.48},{"symbol":"HBM","name":"HudBay Minerals","value":37.36261201518565,"marketCap":2865712362.55},{"symbol":"NB","name":"NioCorp Developments Ltd.","value":-14.073079,"marketCap":104872586},{"symbol":"SLI","name":"Standard Lithium","value":2.1474642639102335,"marketCap":239598355.12},{"symbol":"USAS","name":"Americas Silver Corporation","value":-6.922974253173618,"marketCap":299834020.34},{"symbol":"XPL","name":"Solitario Exploration & Royalty","value":-10.971329,"marketCap":52772094},{"symbol":"LGO","name":"Largo Resources Ltd","value":-2.384981368813288,"marketCap":116520638.16},{"symbol":"CMP","name":"Compass Minerals","value":-2.709594,"marketCap":418361328},{"symbol":"EMX","name":"EMX Royalty","value":-53.491299832284234,"marketCap":196901473.65},{"symbol":"CHNR","name":"China Natural Resources","value":-20.8249987176,"marketCap":5238722},{"symbol":"WRN","name":"Western","value":-48.36872,"marketCap":198924885.79},{"symbol":"IONR","name":"IONEER LTD SPON ADS EACH REP 40 ORD SHS","value":-22.950845052497616,"marketCap":224849428.57},{"symbol":"LAR","name":"LITHIUM ARGENTINA AG","value":0.2949951930836544,"marketCap":369311354.85},{"symbol":"CTGO","name":"Contango Ore, Inc.","value":-1.208022,"marketCap":119349955},{"symbol":"TMC","name":"The Metals Company","value":-6.570969,"marketCap":652766665},{"symbol":"GSM","name":"Ferroglobe PLC","value":135.842141,"marketCap":712084502},{"symbol":"FMST","name":"Foremost Lithium Resource & Technology Ltd.","value":-2.012412,"marketCap":8342284.02},{"symbol":"TMQ","name":"Trilogy Metals","value":-25.85710546444636,"marketCap":222034965.58},{"symbol":"NMG","name":"Nouveau Monde Graphite Inc.","value":-5.041094,"marketCap":240407342.3},{"symbol":"ELBM","name":"Electra Battery Materials Corp","value":-0.470538,"marketCap":22334417.52},{"symbol":"ABAT","name":"AMERICAN BATTERY TECHNOLOGY CO","value":-1.446476,"marketCap":84658010},{"symbol":"NEXA","name":"Nexa Resources S.A.","value":-3.501035,"marketCap":717817271},{"symbol":"USAU","name":"US Gold Corp.","value":-10.212525,"marketCap":103883867},{"symbol":"FEAM","name":"5E Advanced Materials Inc","value":-0.184047,"marketCap":12726478},{"symbol":"SGML","name":"Sigma Lithium Corporation","value":-26.812811568360004,"marketCap":1336717503},{"symbol":"CRML","name":"CRITICAL METALS CORPORATION","value":-1.353094,"marketCap":199566774},{"symbol":"VZLA","name":"Vizsla Silver Corp","value":-172.376962,"marketCap":581693711.01},{"symbol":"SLSR","name":"SOLARIS RESOURCES INC","value":-8.980480410938718,"marketCap":549479688.15},{"symbol":"LITM","name":"Snow Lake Resources Ltd.","value":-8.57971802184,"marketCap":41247515},{"symbol":"MP","name":"MP Materials Corp.","value":-60.956073,"marketCap":3987990094},{"symbol":"CNL","name":"Collective Mng","value":-22.459066124923687,"marketCap":509168679.96},{"symbol":"IE","name":"Ivanhoe Electric Inc.","value":-6.019044,"marketCap":774181457},{"symbol":"USGO","name":"U.S. GoldMining Inc.","value":-12.994477,"marketCap":121583820},{"symbol":"LAC","name":"Lithium Americas Corp.","value":-20.04916949116861,"marketCap":666614838.99},{"symbol":"LZM","name":"Lifezone Holdings Ltd","value":-1.00897,"marketCap":367437015}]}}}}