{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/IVDA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVDA\",,,,,undefined,":{"symbol":"IVDA","market":"US","secType":"STK","nameCN":"Iveda Solutions, Inc.","latestPrice":3.32,"timestamp":1742414400000,"preClose":2.95,"halted":0,"volume":73853,"hourTrading":{"tag":"盘后","latestPrice":3.4791,"preClose":3.32,"latestTime":"19:38 EDT","volume":2880,"amount":9792.495,"timestamp":1742427520392},"overnightTrading":{"tag":"夜盘","latestPrice":3.32,"preClose":3.32,"latestTime":"01:45 EDT","volume":0,"amount":0,"timestamp":1742449516038},"delay":0,"changeRate":0.125424,"change":0.37,"floatShares":2535500,"shares":2808100,"eps":-1.602548,"lyrEps":-1.620253,"pbRate":1.65,"amount":234965.1288985,"amplitude":0.174576,"volumeRatio":2.067009,"dividePrice":0,"prevYearClose":4.94,"fiveDayClose":2.32,"twentyDayClose":3.03},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVDA\",,,,,undefined,":{"symbol":"IVDA","floatShares":2535500,"roa":"-24.95%","roe":"-52.62%","lyrEps":-1.620253,"volumeRatio":2.067009,"shares":2808100,"dividePrice":0,"high":3.43,"amplitude":0.174576,"preClose":2.95,"low":2.915,"week52Low":1.27,"pbRate":"1.65","psRate":"1.76","week52High":8.05,"institutionHeld":0,"latestPrice":3.32,"eps":-1.602548,"divideRate":0,"volume":73853,"delay":0,"ttmEps":-1.602548,"open":3.04,"prevYearClose":4.94,"prevWeekClose":2.33,"prevMonthClose":2.23,"prevQuarterClose":4.94,"fiveDayClose":2.32,"twentyDayClose":3.03,"sixtyDayClose":3.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"IVDA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-09-17","symbol":"IVDA","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-08-14","symbol":"IVDA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-20","symbol":"IVDA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-04-01","symbol":"IVDA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVDA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVDA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVDA","date":"2025-03-18","current":-1.970056,"percent":0.914634,"low":-80.901562,"twenty":-16.912563,"median":-5.684065,"eighty":-2.903117,"high":-0.831838,"avg":-12.440661,"sd":16.234528,"marketCap":6414813},"quantilePoints":[{"date":"2020-03-20","current":-11.456898,"twenty":-3.588811,"median":-1.310521,"eighty":-0.403237,"marketCap":13230517},{"date":"2020-03-27","current":-11.184115,"twenty":-3.827729,"median":-1.391168,"eighty":-0.403237,"marketCap":12915505},{"date":"2020-04-03","current":-11.184115,"twenty":-3.891238,"median":-1.512139,"eighty":-0.403237,"marketCap":12915505},{"date":"2020-04-09","current":-10.338486,"twenty":-3.955031,"median":-1.537341,"eighty":-0.403237,"marketCap":11938966},{"date":"2020-04-17","current":-11.456898,"twenty":-4.032372,"median":-1.562544,"eighty":-0.403237,"marketCap":13230517},{"date":"2020-04-24","current":-12.275247,"twenty":-4.032372,"median":-1.602867,"eighty":-0.403237,"marketCap":14175554},{"date":"2020-05-01","current":-12.275247,"twenty":-4.032372,"median":-1.657305,"eighty":-0.403237,"marketCap":14175554},{"date":"2020-05-08","current":-10.911331,"twenty":-4.032372,"median":-1.663353,"eighty":-0.403237,"marketCap":12600492},{"date":"2020-05-15","current":-11.184115,"twenty":-4.032372,"median":-1.713758,"eighty":-0.403237,"marketCap":12915505},{"date":"2020-05-22","current":-12.138856,"twenty":-4.032372,"median":-1.713758,"eighty":-0.403237,"marketCap":14018048},{"date":"2020-05-29","current":-12.602588,"twenty":-4.133181,"median":-1.764162,"eighty":-0.403237,"marketCap":14553569},{"date":"2020-06-05","current":-10.911331,"twenty":-4.23399,"median":-1.864972,"eighty":-0.403237,"marketCap":12600492},{"date":"2020-06-12","current":-10.911331,"twenty":-4.536418,"median":-1.910336,"eighty":-0.403237,"marketCap":12600492},{"date":"2020-06-19","current":-10.365765,"twenty":-4.536418,"median":-1.910336,"eighty":-0.403237,"marketCap":11970468},{"date":"2020-06-26","current":-10.638548,"twenty":-5.040465,"median":-1.95256,"eighty":-0.403237,"marketCap":12285480},{"date":"2020-07-02","current":-9.274631,"twenty":-6.819582,"median":-1.990984,"eighty":-0.40485,"marketCap":10710418},{"date":"2020-07-10","current":-9.533775,"twenty":-7.097821,"median":-2.016186,"eighty":-0.405253,"marketCap":11009680},{"date":"2020-07-17","current":-9.547415,"twenty":-7.942903,"median":-2.142197,"eighty":-0.405253,"marketCap":11025431},{"date":"2020-07-24","current":-8.729065,"twenty":-8.183498,"median":-2.1674,"eighty":-0.405253,"marketCap":10080394},{"date":"2020-07-31","current":-8.456281,"twenty":-8.21896,"median":-2.207723,"eighty":-0.405253,"marketCap":9765381},{"date":"2020-08-07","current":-7.993505,"twenty":-8.183498,"median":-2.207723,"eighty":-0.405253,"marketCap":9230963},{"date":"2020-08-14","current":-8.183498,"twenty":-8.379902,"median":-2.217805,"eighty":-0.405253,"marketCap":9450369},{"date":"2020-08-21","current":-8.183498,"twenty":-8.21896,"median":-2.217805,"eighty":-0.41977,"marketCap":9450369},{"date":"2020-08-28","current":-8.183498,"twenty":-8.379902,"median":-2.217805,"eighty":-0.423399,"marketCap":9450369},{"date":"2020-09-04","current":-9.001848,"twenty":-8.456281,"median":-2.237966,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-09-11","current":-8.183498,"twenty":-8.456281,"median":-2.367002,"eighty":-0.423399,"marketCap":9450369},{"date":"2020-09-18","current":-9.001848,"twenty":-8.618042,"median":-2.419423,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-09-25","current":-9.001848,"twenty":-8.717608,"median":-2.419423,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-10-02","current":-8.865456,"twenty":-8.729065,"median":-2.459747,"eighty":-0.423399,"marketCap":10237900},{"date":"2020-10-09","current":-7.037808,"twenty":-8.865456,"median":-2.520232,"eighty":-0.423399,"marketCap":8127317},{"date":"2020-10-16","current":-7.910715,"twenty":-8.865456,"median":-2.520232,"eighty":-0.423399,"marketCap":9135357},{"date":"2020-10-23","current":-7.637931,"twenty":-8.783621,"median":-2.520232,"eighty":-0.423399,"marketCap":8820344},{"date":"2020-10-30","current":-7.910715,"twenty":-8.729065,"median":-2.520232,"eighty":-0.423399,"marketCap":9135357},{"date":"2020-11-06","current":-7.910715,"twenty":-8.729065,"median":-2.520232,"eighty":-0.423399,"marketCap":9135357},{"date":"2020-11-13","current":-9.001848,"twenty":-8.783621,"median":-2.520232,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-11-20","current":-8.729065,"twenty":-8.834359,"median":-2.520232,"eighty":-0.441545,"marketCap":10080394},{"date":"2020-11-27","current":-8.15622,"twenty":-8.779803,"median":-2.520232,"eighty":-0.453642,"marketCap":9418868},{"date":"2020-12-04","current":-8.15622,"twenty":-8.729065,"median":-2.520232,"eighty":-0.455658,"marketCap":9418868},{"date":"2020-12-11","current":-12.275247,"twenty":-8.865456,"median":-2.520232,"eighty":-0.458682,"marketCap":14175554},{"date":"2020-12-18","current":-11.456898,"twenty":-8.865456,"median":-2.520232,"eighty":-0.458682,"marketCap":13230517},{"date":"2020-12-24","current":-13.639164,"twenty":-8.974569,"median":-2.520232,"eighty":-0.458682,"marketCap":15750616},{"date":"2020-12-31","current":-10.092981,"twenty":-8.988208,"median":-2.520232,"eighty":-0.458682,"marketCap":11655455},{"date":"2021-01-08","current":-13.066319,"twenty":-9.001848,"median":-2.520232,"eighty":-0.458682,"marketCap":15089090},{"date":"2021-01-15","current":-10.092981,"twenty":-9.001848,"median":-2.520232,"eighty":-0.458682,"marketCap":11655455},{"date":"2021-01-22","current":-9.547415,"twenty":-9.001848,"median":-2.520232,"eighty":-0.458682,"marketCap":11025431},{"date":"2021-01-29","current":-9.547415,"twenty":-9.001848,"median":-2.520232,"eighty":-0.46594,"marketCap":11025431},{"date":"2021-02-05","current":-11.729681,"twenty":-9.138239,"median":-2.621042,"eighty":-0.476626,"marketCap":13545529},{"date":"2021-02-12","current":-10.774939,"twenty":-9.260992,"median":-2.621042,"eighty":-0.478844,"marketCap":12442986},{"date":"2021-02-19","current":-11.375062,"twenty":-9.274631,"median":-2.671144,"eighty":-0.478844,"marketCap":13136013},{"date":"2021-02-26","current":-11.456898,"twenty":-9.274631,"median":-2.721851,"eighty":-0.485195,"marketCap":13230517},{"date":"2021-03-05","current":-9.001848,"twenty":-9.426326,"median":-2.721851,"eighty":-0.489429,"marketCap":10395406},{"date":"2021-03-12","current":-8.795897,"twenty":-9.426326,"median":-2.807538,"eighty":-0.489913,"marketCap":10157572},{"date":"2021-03-19","current":-13.590063,"twenty":-9.547415,"median":-2.82266,"eighty":-0.492473,"marketCap":15693913},{"date":"2021-03-26","current":-13.093597,"twenty":-9.547415,"median":-2.932038,"eighty":-0.493965,"marketCap":15120591},{"date":"2021-04-01","current":-18.003697,"twenty":-9.547415,"median":-2.976042,"eighty":-0.495981,"marketCap":20790813},{"date":"2021-04-09","current":-25.737103,"twenty":-9.547415,"median":-3.024279,"eighty":-0.499006,"marketCap":29721412},{"date":"2021-04-16","current":-19.367613,"twenty":-9.708357,"median":-3.024279,"eighty":-0.500619,"marketCap":22365874},{"date":"2021-04-23","current":-21.773561,"twenty":-9.76455,"median":-3.024279,"eighty":-0.503038,"marketCap":25144283},{"date":"2021-04-30","current":-17.185347,"twenty":-9.820198,"median":-3.024279,"eighty":-0.503441,"marketCap":19845776},{"date":"2021-05-07","current":-18.549263,"twenty":-9.820198,"median":-3.024279,"eighty":-0.504046,"marketCap":21420837},{"date":"2021-05-14","current":-19.09483,"twenty":-10.079342,"median":-3.024279,"eighty":-0.504046,"marketCap":22050862},{"date":"2021-05-21","current":-18.665195,"twenty":-10.092981,"median":-3.024279,"eighty":-0.504046,"marketCap":21554717},{"date":"2021-05-28","current":-12.2657,"twenty":-10.136627,"median":-3.056033,"eighty":-0.504046,"marketCap":14164528},{"date":"2021-06-04","current":-14.18473,"twenty":-10.311208,"median":-3.106186,"eighty":-0.504046,"marketCap":16380640},{"date":"2021-06-11","current":-27.386239,"twenty":-10.33303,"median":-3.125088,"eighty":-0.504046,"marketCap":31625848},{"date":"2021-06-18","current":-23.392412,"twenty":-10.365765,"median":-3.276302,"eighty":-0.504046,"marketCap":27013745},{"date":"2021-06-25","current":-30.238972,"twenty":-10.365765,"median":-3.326707,"eighty":-0.504046,"marketCap":34920207},{"date":"2021-07-02","current":-31.927791,"twenty":-10.638548,"median":-3.427516,"eighty":-0.504046,"marketCap":36870468},{"date":"2021-07-09","current":-28.612914,"twenty":-10.829496,"median":-3.528325,"eighty":-0.504046,"marketCap":33042422},{"date":"2021-07-16","current":-34.174603,"twenty":-10.911331,"median":-3.528325,"eighty":-0.504046,"marketCap":39465105},{"date":"2021-07-23","current":-37.941352,"twenty":-10.911331,"median":-3.709782,"eighty":-0.504046,"marketCap":43814977},{"date":"2021-07-30","current":-33.662252,"twenty":-10.911331,"median":-3.827729,"eighty":-0.504046,"marketCap":38873438},{"date":"2021-08-06","current":-36.781497,"twenty":-10.911331,"median":-3.830753,"eighty":-0.504046,"marketCap":42475567},{"date":"2021-08-13","current":-36.210645,"twenty":-11.156836,"median":-3.931562,"eighty":-0.504046,"marketCap":41816343},{"date":"2021-08-20","current":-31.840395,"twenty":-11.184115,"median":-3.996131,"eighty":-0.504046,"marketCap":36769543},{"date":"2021-08-27","current":-36.210645,"twenty":-11.184115,"median":-4.032372,"eighty":-0.504046,"marketCap":41816343},{"date":"2021-09-03","current":-38.052394,"twenty":-11.184115,"median":-4.032372,"eighty":-0.504046,"marketCap":43943209},{"date":"2021-09-10","current":-41.829539,"twenty":-11.375062,"median":-4.032372,"eighty":-0.504046,"marketCap":48305086},{"date":"2021-09-17","current":-38.707932,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":44700229},{"date":"2021-09-24","current":-23.634752,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":55287216},{"date":"2021-10-01","current":-30.243029,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":70745521},{"date":"2021-10-08","current":-27.543221,"twenty":-11.593289,"median":-4.032372,"eighty":-0.504046,"marketCap":64430040},{"date":"2021-10-15","current":-25.331467,"twenty":-11.707858,"median":-4.032372,"eighty":-0.504046,"marketCap":59256230},{"date":"2021-10-22","current":-25.3473,"twenty":-11.729681,"median":-4.032372,"eighty":-0.504046,"marketCap":59293265},{"date":"2021-10-29","current":-26.608332,"twenty":-11.958818,"median":-4.032372,"eighty":-0.504046,"marketCap":62243114},{"date":"2021-11-05","current":-28.601781,"twenty":-12.002464,"median":-4.133181,"eighty":-0.504046,"marketCap":66906259},{"date":"2021-11-12","current":-31.461959,"twenty":-12.267064,"median":-4.23399,"eighty":-0.504046,"marketCap":73596885},{"date":"2021-11-19","current":-34.426196,"twenty":-12.275247,"median":-4.284395,"eighty":-0.504046,"marketCap":75480744},{"date":"2021-11-26","current":-64.376987,"twenty":-12.275247,"median":-4.486014,"eighty":-0.504046,"marketCap":141148991},{"date":"2021-12-03","current":-72.376196,"twenty":-12.275247,"median":-4.536418,"eighty":-0.504046,"marketCap":158687559},{"date":"2021-12-10","current":-79.742591,"twenty":-12.275247,"median":-4.536418,"eighty":-0.504046,"marketCap":174838660},{"date":"2021-12-17","current":-76.608602,"twenty":-12.275247,"median":-5.040465,"eighty":-0.504046,"marketCap":167967272},{"date":"2021-12-23","current":-69.992405,"twenty":-12.580765,"median":-5.040465,"eighty":-0.504046,"marketCap":153461007},{"date":"2021-12-31","current":-76.608602,"twenty":-12.820814,"median":-6.819582,"eighty":-0.504046,"marketCap":167967272},{"date":"2022-01-07","current":-73.126393,"twenty":-13.257267,"median":-7.037808,"eighty":-0.504147,"marketCap":160332396},{"date":"2022-01-14","current":-69.640702,"twenty":-13.639164,"median":-7.092365,"eighty":-0.50944,"marketCap":152689885},{"date":"2022-01-21","current":-74.519277,"twenty":-15.057636,"median":-7.119643,"eighty":-0.518563,"marketCap":163386346},{"date":"2022-01-28","current":-59.893998,"twenty":-16.475892,"median":-7.63384,"eighty":-0.524208,"marketCap":131319867},{"date":"2022-02-04","current":-64.072649,"twenty":-17.021677,"median":-7.637931,"eighty":-0.525216,"marketCap":140481718},{"date":"2022-02-11","current":-58.849335,"twenty":-17.6218,"median":-7.637931,"eighty":-0.529249,"marketCap":129029404},{"date":"2022-02-18","current":-45.61694,"twenty":-18.44015,"median":-7.637931,"eighty":-0.529249,"marketCap":100016875},{"date":"2022-02-25","current":-38.652522,"twenty":-19.09483,"median":-7.745681,"eighty":-0.529249,"marketCap":84747123},{"date":"2022-03-04","current":-43.405738,"twenty":-19.640396,"median":-7.910715,"eighty":-0.552435,"marketCap":95168729},{"date":"2022-03-11","current":-45.965161,"twenty":-20.185963,"median":-7.910715,"eighty":-0.554451,"marketCap":100780363},{"date":"2022-03-18","current":-34.372478,"twenty":-20.930661,"median":-7.910715,"eighty":-0.554451,"marketCap":103070826},{"date":"2022-03-25","current":-27.497982,"twenty":-21.277095,"median":-7.910715,"eighty":-0.564532,"marketCap":82456660},{"date":"2022-04-01","current":-11.998541,"twenty":-21.533512,"median":-7.910715,"eighty":-0.594775,"marketCap":35979353},{"date":"2022-04-08","current":-8.308534,"twenty":-21.337926,"median":-7.992549,"eighty":-0.604855,"marketCap":24914337},{"date":"2022-04-14","current":-7.965521,"twenty":-21.289261,"median":-7.992549,"eighty":-0.604855,"marketCap":23885763},{"date":"2022-04-22","current":-8.68966,"twenty":-21.255273,"median":-7.993505,"eighty":-0.604855,"marketCap":26057196},{"date":"2022-04-29","current":-6.936483,"twenty":-21.138522,"median":-7.992549,"eighty":-0.604855,"marketCap":20800042},{"date":"2022-05-06","current":-5.716881,"twenty":-21.025589,"median":-7.965521,"eighty":-0.604855,"marketCap":17142892},{"date":"2022-05-13","current":-4.722144,"twenty":-20.945391,"median":-7.919062,"eighty":-0.604855,"marketCap":14160029},{"date":"2022-05-20","current":-5.722213,"twenty":-20.771355,"median":-7.910715,"eighty":-0.604855,"marketCap":17342470},{"date":"2022-05-27","current":-5.760361,"twenty":-20.454381,"median":-7.910715,"eighty":-0.604855,"marketCap":17458086},{"date":"2022-06-03","current":-6.103694,"twenty":-20.339267,"median":-7.910715,"eighty":-0.604855,"marketCap":18498635},{"date":"2022-06-10","current":-6.637767,"twenty":-20.235064,"median":-7.910715,"eighty":-0.604855,"marketCap":20117265},{"date":"2022-06-17","current":-4.806659,"twenty":-20.020656,"median":-7.910715,"eighty":-0.604855,"marketCap":14567675},{"date":"2022-06-24","current":-4.57777,"twenty":-19.867898,"median":-7.745681,"eighty":-0.606065,"marketCap":13873976},{"date":"2022-07-01","current":-5.340732,"twenty":-19.738598,"median":-7.637931,"eighty":-0.610703,"marketCap":16186305},{"date":"2022-07-08","current":-4.844807,"twenty":-19.640396,"median":-7.637931,"eighty":-0.623002,"marketCap":14683291},{"date":"2022-07-15","current":-4.692214,"twenty":-19.640396,"median":-7.637931,"eighty":-0.65526,"marketCap":14220825},{"date":"2022-07-22","current":-4.425178,"twenty":-19.585839,"median":-7.63384,"eighty":-0.65526,"marketCap":13411510},{"date":"2022-07-29","current":-4.654066,"twenty":-19.313056,"median":-7.119643,"eighty":-0.65526,"marketCap":14105209},{"date":"2022-08-05","current":-5.073695,"twenty":-19.09483,"median":-7.092365,"eighty":-0.65526,"marketCap":15376990},{"date":"2022-08-12","current":-4.536469,"twenty":-19.09483,"median":-6.987146,"eighty":-0.65526,"marketCap":15460490},{"date":"2022-08-19","current":-4.536469,"twenty":-19.008903,"median":-6.819582,"eighty":-0.663325,"marketCap":15460490},{"date":"2022-08-26","current":-4.423994,"twenty":-18.642009,"median":-6.80497,"eighty":-0.695584,"marketCap":15077172},{"date":"2022-09-02","current":-3.936605,"twenty":-18.459978,"median":-6.637767,"eighty":-0.695987,"marketCap":13416128},{"date":"2022-09-09","current":-3.475835,"twenty":-18.102838,"median":-6.447026,"eighty":-0.6976,"marketCap":11845802},{"date":"2022-09-16","current":-3.441718,"twenty":-18.003697,"median":-6.043681,"eighty":-0.705665,"marketCap":11729529},{"date":"2022-09-23","current":-1.993797,"twenty":-18.003697,"median":-5.798509,"eighty":-0.705665,"marketCap":6794949},{"date":"2022-09-30","current":-2.436946,"twenty":-17.730913,"median":-5.741287,"eighty":-0.715746,"marketCap":8305222},{"date":"2022-10-07","current":-2.35259,"twenty":-17.730913,"median":-5.722213,"eighty":-0.715746,"marketCap":8017733},{"date":"2022-10-14","current":-2.961077,"twenty":-17.185347,"median":-5.684065,"eighty":-0.75607,"marketCap":10091483},{"date":"2022-10-21","current":-2.766871,"twenty":-17.185347,"median":-5.607768,"eighty":-0.75607,"marketCap":9429621},{"date":"2022-10-28","current":-2.125017,"twenty":-17.185347,"median":-5.56962,"eighty":-0.75607,"marketCap":7242153},{"date":"2022-11-04","current":-2.624403,"twenty":-17.048955,"median":-5.531472,"eighty":-0.75607,"marketCap":8944085},{"date":"2022-11-11","current":-2.624403,"twenty":-16.912563,"median":-5.380597,"eighty":-0.806474,"marketCap":8944085},{"date":"2022-11-18","current":-2.862126,"twenty":-16.912563,"median":-5.340732,"eighty":-0.819872,"marketCap":10364466},{"date":"2022-11-25","current":-2.624473,"twenty":-16.912563,"median":-5.188139,"eighty":-0.849478,"marketCap":9503864},{"date":"2022-12-02","current":-2.341777,"twenty":-16.585005,"median":-5.073695,"eighty":-0.856879,"marketCap":8480154},{"date":"2022-12-09","current":-2.798477,"twenty":-16.394221,"median":-5.040465,"eighty":-0.856879,"marketCap":10133978},{"date":"2022-12-16","current":-2.645142,"twenty":-16.345174,"median":-5.038006,"eighty":-0.856879,"marketCap":9578712},{"date":"2022-12-23","current":-2.396746,"twenty":-15.488634,"median":-4.959251,"eighty":-0.856879,"marketCap":8679211},{"date":"2022-12-30","current":-2.293834,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":8306540},{"date":"2023-01-06","current":-2.403773,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":8704655},{"date":"2023-01-13","current":-3.011742,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":10906262},{"date":"2023-01-20","current":-3.141933,"twenty":-15.275863,"median":-4.921103,"eighty":-0.947607,"marketCap":11377714},{"date":"2023-01-27","current":-3.43046,"twenty":-15.275863,"median":-4.921103,"eighty":-1.108902,"marketCap":12422543},{"date":"2023-02-03","current":-5.042302,"twenty":-15.275863,"median":-4.959251,"eighty":-1.134104,"marketCap":18259421},{"date":"2023-02-10","current":-8.762033,"twenty":-15.275863,"median":-5.040465,"eighty":-1.189549,"marketCap":31729486},{"date":"2023-02-17","current":-5.786248,"twenty":-15.275863,"median":-5.111843,"eighty":-1.310521,"marketCap":20953434},{"date":"2023-02-24","current":-6.03423,"twenty":-15.275863,"median":-5.272828,"eighty":-1.512139,"marketCap":21851438},{"date":"2023-03-03","current":-4.628999,"twenty":-15.275863,"median":-5.290284,"eighty":-1.562544,"marketCap":16762747},{"date":"2023-03-10","current":-4.215695,"twenty":-15.275863,"median":-5.290284,"eighty":-1.655692,"marketCap":15266073},{"date":"2023-03-17","current":-4.257026,"twenty":-15.275863,"median":-5.290284,"eighty":-1.693596,"marketCap":15415741},{"date":"2023-03-24","current":-4.83565,"twenty":-15.275863,"median":-5.331614,"eighty":-1.774243,"marketCap":17511084},{"date":"2023-03-31","current":-5.496936,"twenty":-15.275863,"median":-5.336173,"eighty":-1.909126,"marketCap":19905762},{"date":"2023-04-06","current":-5.50302,"twenty":-15.275863,"median":-5.436317,"eighty":-1.910336,"marketCap":18409088},{"date":"2023-04-14","current":-6.438086,"twenty":-15.275863,"median":-5.531472,"eighty":-2.016186,"marketCap":21537137},{"date":"2023-04-21","current":-7.658641,"twenty":-15.275863,"median":-5.607768,"eighty":-2.086834,"marketCap":25620222},{"date":"2023-04-28","current":-5.361049,"twenty":-15.275863,"median":-5.68198,"eighty":-2.1674,"marketCap":17934155},{"date":"2023-05-05","current":-6.294446,"twenty":-15.275863,"median":-5.722213,"eighty":-2.207723,"marketCap":21056620},{"date":"2023-05-12","current":-5.935447,"twenty":-15.275863,"median":-5.744918,"eighty":-2.217797,"marketCap":19855672},{"date":"2023-05-19","current":-5.876908,"twenty":-15.275863,"median":-5.798509,"eighty":-2.217805,"marketCap":18974977},{"date":"2023-05-26","current":-6.397646,"twenty":-15.275863,"median":-5.876908,"eighty":-2.24488,"marketCap":20656304},{"date":"2023-06-02","current":-5.951299,"twenty":-15.275863,"median":-5.90568,"eighty":-2.290942,"marketCap":19215166},{"date":"2023-06-09","current":-5.951299,"twenty":-15.275863,"median":-5.935447,"eighty":-2.333355,"marketCap":19215166},{"date":"2023-06-16","current":-5.951299,"twenty":-15.275863,"median":-5.951299,"eighty":-2.372782,"marketCap":19215166},{"date":"2023-06-23","current":-5.703328,"twenty":-15.275863,"median":-5.951299,"eighty":-2.419423,"marketCap":18414534},{"date":"2023-06-30","current":-5.653734,"twenty":-15.275863,"median":-5.951299,"eighty":-2.437255,"marketCap":18254408},{"date":"2023-07-07","current":-5.554049,"twenty":-15.275863,"median":-5.951299,"eighty":-2.466595,"marketCap":17932554},{"date":"2023-07-14","current":-5.256981,"twenty":-15.275863,"median":-5.951299,"eighty":-2.480234,"marketCap":16973397},{"date":"2023-07-21","current":-5.073482,"twenty":-15.275863,"median":-5.951299,"eighty":-2.511929,"marketCap":16380929},{"date":"2023-07-28","current":-4.934122,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":15930974},{"date":"2023-08-04","current":-5.058604,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":16332891},{"date":"2023-08-11","current":-5.157792,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":16653144},{"date":"2023-08-18","current":-4.965704,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14505849},{"date":"2023-08-25","current":-4.692176,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":13706818},{"date":"2023-09-01","current":-4.923496,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14382552},{"date":"2023-09-08","current":-4.605569,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":13453819},{"date":"2023-09-15","current":-4.949808,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14459413},{"date":"2023-09-22","current":-5.045734,"twenty":-15.275863,"median":-5.951299,"eighty":-2.548518,"marketCap":14739634},{"date":"2023-09-29","current":-4.769466,"twenty":-15.275863,"median":-5.951299,"eighty":-2.61916,"marketCap":13932597},{"date":"2023-10-06","current":-4.330396,"twenty":-15.275863,"median":-5.951299,"eighty":-2.621714,"marketCap":12649984},{"date":"2023-10-13","current":-4.286544,"twenty":-15.275863,"median":-5.951299,"eighty":-2.645193,"marketCap":12521883},{"date":"2023-10-20","current":-4.209803,"twenty":-15.275863,"median":-5.951299,"eighty":-2.703879,"marketCap":12297706},{"date":"2023-10-27","current":-3.897357,"twenty":-15.914176,"median":-5.983313,"eighty":-2.721851,"marketCap":11384986},{"date":"2023-11-03","current":-3.738393,"twenty":-16.126947,"median":-5.983491,"eighty":-2.769584,"marketCap":10920619},{"date":"2023-11-10","current":-3.486243,"twenty":-16.126947,"median":-5.983491,"eighty":-2.802646,"marketCap":10184038},{"date":"2023-11-17","current":-3.167845,"twenty":-16.126947,"median":-5.983491,"eighty":-2.824249,"marketCap":9767709},{"date":"2023-11-24","current":-3.335003,"twenty":-16.126947,"median":-5.983491,"eighty":-2.849508,"marketCap":10283123},{"date":"2023-12-01","current":-4.010968,"twenty":-16.126947,"median":-5.983491,"eighty":-2.915405,"marketCap":12367388},{"date":"2023-12-08","current":-3.985431,"twenty":-15.914176,"median":-5.983313,"eighty":-2.96448,"marketCap":12288645},{"date":"2023-12-15","current":-3.960414,"twenty":-15.914176,"median":-5.983313,"eighty":-3.014922,"marketCap":12211510},{"date":"2023-12-22","current":-3.242755,"twenty":-15.914176,"median":-5.983313,"eighty":-3.024279,"marketCap":9998686},{"date":"2023-12-29","current":-3.232332,"twenty":-16.126947,"median":-5.983491,"eighty":-3.024279,"marketCap":9966546},{"date":"2024-01-05","current":-3.123406,"twenty":-16.339718,"median":-5.983669,"eighty":-3.024279,"marketCap":9630685},{"date":"2024-01-12","current":-3.126533,"twenty":-16.339718,"median":-5.983669,"eighty":-3.024279,"marketCap":9640327},{"date":"2024-01-19","current":-3.251615,"twenty":-16.345174,"median":-5.992281,"eighty":-3.071931,"marketCap":10026004},{"date":"2024-01-26","current":-3.22203,"twenty":-16.339718,"median":-5.983669,"eighty":-3.123406,"marketCap":9934781},{"date":"2024-02-02","current":-2.994432,"twenty":-16.339718,"median":-5.983669,"eighty":-3.125088,"marketCap":9233007},{"date":"2024-02-09","current":-3.12711,"twenty":-16.339718,"median":-5.983669,"eighty":-3.125088,"marketCap":9642106},{"date":"2024-02-16","current":-4.339571,"twenty":-16.339718,"median":-5.983669,"eighty":-3.127054,"marketCap":13380600},{"date":"2024-02-23","current":-5.180734,"twenty":-16.339718,"median":-5.983669,"eighty":-3.128294,"marketCap":15974235},{"date":"2024-03-01","current":-5.244189,"twenty":-16.126947,"median":-5.983491,"eighty":-3.169767,"marketCap":16169891},{"date":"2024-03-08","current":-4.347433,"twenty":-16.126947,"median":-5.983491,"eighty":-3.224893,"marketCap":13404839},{"date":"2024-03-15","current":-3.734387,"twenty":-16.126947,"median":-5.983491,"eighty":-3.231915,"marketCap":11514579},{"date":"2024-03-22","current":-4.515771,"twenty":-16.126947,"median":-5.983491,"eighty":-3.244527,"marketCap":13923893},{"date":"2024-03-28","current":-4.303906,"twenty":-16.126947,"median":-5.983491,"eighty":-3.287493,"marketCap":13270629},{"date":"2024-04-05","current":-4.062561,"twenty":-16.339718,"median":-5.983669,"eighty":-3.326707,"marketCap":13142887},{"date":"2024-04-12","current":-4.158027,"twenty":-16.339718,"median":-5.983669,"eighty":-3.374233,"marketCap":13451732},{"date":"2024-04-19","current":-4.219255,"twenty":-16.339718,"median":-5.983669,"eighty":-3.427516,"marketCap":13649813},{"date":"2024-04-26","current":-4.512401,"twenty":-16.126947,"median":-5.983491,"eighty":-3.442994,"marketCap":14598177},{"date":"2024-05-03","current":-4.574379,"twenty":-16.126947,"median":-5.983491,"eighty":-3.519026,"marketCap":14798684},{"date":"2024-05-10","current":-3.930107,"twenty":-16.126947,"median":-5.983491,"eighty":-3.533966,"marketCap":12714385},{"date":"2024-05-17","current":-4.161026,"twenty":-16.126947,"median":-5.983491,"eighty":-3.641839,"marketCap":13461434},{"date":"2024-05-24","current":-2.708297,"twenty":-16.126947,"median":-5.983491,"eighty":-3.65385,"marketCap":10272731},{"date":"2024-05-31","current":-2.903117,"twenty":-16.126947,"median":-5.983491,"eighty":-3.65385,"marketCap":11011695},{"date":"2024-06-07","current":-2.584783,"twenty":-16.126947,"median":-5.983491,"eighty":-3.623564,"marketCap":9804236},{"date":"2024-06-14","current":-2.406345,"twenty":-16.339718,"median":-5.983669,"eighty":-3.629135,"marketCap":9127408},{"date":"2024-06-21","current":-2.412565,"twenty":-16.345174,"median":-5.992281,"eighty":-3.647693,"marketCap":9151000},{"date":"2024-06-28","current":-2.19695,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":8333161},{"date":"2024-07-05","current":-2.006574,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":7611055},{"date":"2024-07-12","current":-2.118952,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":8037309},{"date":"2024-07-15","current":-2.072931,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":7862750},{"date":"2024-08-02","current":-2.028879,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":7695658},{"date":"2024-08-09","current":-1.767227,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6703195},{"date":"2024-08-16","current":-1.391942,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":4913507},{"date":"2024-08-23","current":-1.808603,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6384305},{"date":"2024-08-30","current":-1.923369,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6789425},{"date":"2024-09-06","current":-1.548651,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":5466683},{"date":"2024-09-13","current":-1.43332,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":5059569},{"date":"2024-09-20","current":-1.247756,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":4404535},{"date":"2024-09-27","current":-1.180569,"twenty":-16.912563,"median":-6.224208,"eighty":-3.742912,"marketCap":4167367},{"date":"2024-10-04","current":-1.004603,"twenty":-16.912563,"median":-6.224208,"eighty":-3.734488,"marketCap":3546215},{"date":"2024-10-11","current":-0.991806,"twenty":-16.912563,"median":-6.224208,"eighty":-3.716201,"marketCap":3501042},{"date":"2024-10-18","current":-1.042996,"twenty":-16.912563,"median":-6.224208,"eighty":-3.656885,"marketCap":3681741},{"date":"2024-10-25","current":-1.014586,"twenty":-16.912563,"median":-6.224208,"eighty":-3.541708,"marketCap":3581453},{"date":"2024-10-31","current":-1.17737,"twenty":-16.912563,"median":-6.224208,"eighty":-3.48208,"marketCap":4156076},{"date":"2024-11-08","current":-0.831838,"twenty":-16.912563,"median":-6.248864,"eighty":-3.438196,"marketCap":2936358},{"date":"2024-11-15","current":-0.92142,"twenty":-16.912563,"median":-6.248864,"eighty":-3.389477,"marketCap":3252581},{"date":"2024-11-22","current":-1.588531,"twenty":-16.912563,"median":-6.248864,"eighty":-3.338339,"marketCap":5172507},{"date":"2024-11-29","current":-1.2625,"twenty":-16.912563,"median":-6.248864,"eighty":-3.335003,"marketCap":4110901},{"date":"2024-12-06","current":-1.186196,"twenty":-16.912563,"median":-6.248864,"eighty":-3.283094,"marketCap":3862440},{"date":"2024-12-13","current":-1.37349,"twenty":-16.912563,"median":-6.248864,"eighty":-3.241191,"marketCap":4472299},{"date":"2024-12-20","current":-1.630152,"twenty":-16.912563,"median":-6.248864,"eighty":-3.232708,"marketCap":5308031},{"date":"2024-12-27","current":-2.663737,"twenty":-16.912563,"median":-6.248864,"eighty":-3.231289,"marketCap":8673550},{"date":"2025-01-03","current":-4.00948,"twenty":-16.912563,"median":-6.199552,"eighty":-3.231498,"marketCap":13055499},{"date":"2025-01-10","current":-2.705358,"twenty":-16.912563,"median":-6.017561,"eighty":-3.224929,"marketCap":8809074},{"date":"2025-01-17","current":-3.003641,"twenty":-16.912563,"median":-5.967306,"eighty":-3.171591,"marketCap":9780331},{"date":"2025-01-24","current":-3.079946,"twenty":-16.912563,"median":-5.948428,"eighty":-3.155378,"marketCap":10028792},{"date":"2025-01-31","current":-2.601306,"twenty":-16.912563,"median":-5.88758,"eighty":-3.127065,"marketCap":8470263},{"date":"2025-02-07","current":-2.344644,"twenty":-16.912563,"median":-5.852111,"eighty":-3.082666,"marketCap":7634531},{"date":"2025-02-14","current":-2.240592,"twenty":-16.912563,"median":-5.811595,"eighty":-3.057199,"marketCap":7295720},{"date":"2025-02-21","current":-2.094918,"twenty":-16.912563,"median":-5.786248,"eighty":-3.005261,"marketCap":6821385},{"date":"2025-02-28","current":-1.623215,"twenty":-16.912563,"median":-5.74892,"eighty":-2.989188,"marketCap":5285444},{"date":"2025-03-07","current":-1.623215,"twenty":-16.912563,"median":-5.722213,"eighty":-2.9628,"marketCap":5285444},{"date":"2025-03-14","current":-1.595468,"twenty":-16.912563,"median":-5.702336,"eighty":-2.936746,"marketCap":5195095},{"date":"2025-03-18","current":-1.970056,"twenty":-16.912563,"median":-5.684065,"eighty":-2.903117,"marketCap":6414813}],"customCompares":[{"symbol":"IVDA","name":"Iveda Solutions, Inc.","items":[{"date":"2020-03-20","value":-11.456898,"marketCap":13230517},{"date":"2020-03-27","value":-11.184115,"marketCap":12915505},{"date":"2020-04-03","value":-11.184115,"marketCap":12915505},{"date":"2020-04-09","value":-10.338486,"marketCap":11938966},{"date":"2020-04-17","value":-11.456898,"marketCap":13230517},{"date":"2020-04-24","value":-12.275247,"marketCap":14175554},{"date":"2020-05-01","value":-12.275247,"marketCap":14175554},{"date":"2020-05-08","value":-10.911331,"marketCap":12600492},{"date":"2020-05-15","value":-11.184115,"marketCap":12915505},{"date":"2020-05-22","value":-12.138856,"marketCap":14018048},{"date":"2020-05-29","value":-12.602588,"marketCap":14553569},{"date":"2020-06-05","value":-10.911331,"marketCap":12600492},{"date":"2020-06-12","value":-10.911331,"marketCap":12600492},{"date":"2020-06-19","value":-10.365765,"marketCap":11970468},{"date":"2020-06-26","value":-10.638548,"marketCap":12285480},{"date":"2020-07-02","value":-9.274631,"marketCap":10710418},{"date":"2020-07-10","value":-9.533775,"marketCap":11009680},{"date":"2020-07-17","value":-9.547415,"marketCap":11025431},{"date":"2020-07-24","value":-8.729065,"marketCap":10080394},{"date":"2020-07-31","value":-8.456281,"marketCap":9765381},{"date":"2020-08-07","value":-7.993505,"marketCap":9230963},{"date":"2020-08-14","value":-8.183498,"marketCap":9450369},{"date":"2020-08-21","value":-8.183498,"marketCap":9450369},{"date":"2020-08-28","value":-8.183498,"marketCap":9450369},{"date":"2020-09-04","value":-9.001848,"marketCap":10395406},{"date":"2020-09-11","value":-8.183498,"marketCap":9450369},{"date":"2020-09-18","value":-9.001848,"marketCap":10395406},{"date":"2020-09-25","value":-9.001848,"marketCap":10395406},{"date":"2020-10-02","value":-8.865456,"marketCap":10237900},{"date":"2020-10-09","value":-7.037808,"marketCap":8127317},{"date":"2020-10-16","value":-7.910715,"marketCap":9135357},{"date":"2020-10-23","value":-7.637931,"marketCap":8820344},{"date":"2020-10-30","value":-7.910715,"marketCap":9135357},{"date":"2020-11-06","value":-7.910715,"marketCap":9135357},{"date":"2020-11-13","value":-9.001848,"marketCap":10395406},{"date":"2020-11-20","value":-8.729065,"marketCap":10080394},{"date":"2020-11-27","value":-8.15622,"marketCap":9418868},{"date":"2020-12-04","value":-8.15622,"marketCap":9418868},{"date":"2020-12-11","value":-12.275247,"marketCap":14175554},{"date":"2020-12-18","value":-11.456898,"marketCap":13230517},{"date":"2020-12-24","value":-13.639164,"marketCap":15750616},{"date":"2020-12-31","value":-10.092981,"marketCap":11655455},{"date":"2021-01-08","value":-13.066319,"marketCap":15089090},{"date":"2021-01-15","value":-10.092981,"marketCap":11655455},{"date":"2021-01-22","value":-9.547415,"marketCap":11025431},{"date":"2021-01-29","value":-9.547415,"marketCap":11025431},{"date":"2021-02-05","value":-11.729681,"marketCap":13545529},{"date":"2021-02-12","value":-10.774939,"marketCap":12442986},{"date":"2021-02-19","value":-11.375062,"marketCap":13136013},{"date":"2021-02-26","value":-11.456898,"marketCap":13230517},{"date":"2021-03-05","value":-9.001848,"marketCap":10395406},{"date":"2021-03-12","value":-8.795897,"marketCap":10157572},{"date":"2021-03-19","value":-13.590063,"marketCap":15693913},{"date":"2021-03-26","value":-13.093597,"marketCap":15120591},{"date":"2021-04-01","value":-18.003697,"marketCap":20790813},{"date":"2021-04-09","value":-25.737103,"marketCap":29721412},{"date":"2021-04-16","value":-19.367613,"marketCap":22365874},{"date":"2021-04-23","value":-21.773561,"marketCap":25144283},{"date":"2021-04-30","value":-17.185347,"marketCap":19845776},{"date":"2021-05-07","value":-18.549263,"marketCap":21420837},{"date":"2021-05-14","value":-19.09483,"marketCap":22050862},{"date":"2021-05-21","value":-18.665195,"marketCap":21554717},{"date":"2021-05-28","value":-12.2657,"marketCap":14164528},{"date":"2021-06-04","value":-14.18473,"marketCap":16380640},{"date":"2021-06-11","value":-27.386239,"marketCap":31625848},{"date":"2021-06-18","value":-23.392412,"marketCap":27013745},{"date":"2021-06-25","value":-30.238972,"marketCap":34920207},{"date":"2021-07-02","value":-31.927791,"marketCap":36870468},{"date":"2021-07-09","value":-28.612914,"marketCap":33042422},{"date":"2021-07-16","value":-34.174603,"marketCap":39465105},{"date":"2021-07-23","value":-37.941352,"marketCap":43814977},{"date":"2021-07-30","value":-33.662252,"marketCap":38873438},{"date":"2021-08-06","value":-36.781497,"marketCap":42475567},{"date":"2021-08-13","value":-36.210645,"marketCap":41816343},{"date":"2021-08-20","value":-31.840395,"marketCap":36769543},{"date":"2021-08-27","value":-36.210645,"marketCap":41816343},{"date":"2021-09-03","value":-38.052394,"marketCap":43943209},{"date":"2021-09-10","value":-41.829539,"marketCap":48305086},{"date":"2021-09-17","value":-38.707932,"marketCap":44700229},{"date":"2021-09-24","value":-23.634752,"marketCap":55287216},{"date":"2021-10-01","value":-30.243029,"marketCap":70745521},{"date":"2021-10-08","value":-27.543221,"marketCap":64430040},{"date":"2021-10-15","value":-25.331467,"marketCap":59256230},{"date":"2021-10-22","value":-25.3473,"marketCap":59293265},{"date":"2021-10-29","value":-26.608332,"marketCap":62243114},{"date":"2021-11-05","value":-28.601781,"marketCap":66906259},{"date":"2021-11-12","value":-31.461959,"marketCap":73596885},{"date":"2021-11-19","value":-34.426196,"marketCap":75480744},{"date":"2021-11-26","value":-64.376987,"marketCap":141148991},{"date":"2021-12-03","value":-72.376196,"marketCap":158687559},{"date":"2021-12-10","value":-79.742591,"marketCap":174838660},{"date":"2021-12-17","value":-76.608602,"marketCap":167967272},{"date":"2021-12-23","value":-69.992405,"marketCap":153461007},{"date":"2021-12-31","value":-76.608602,"marketCap":167967272},{"date":"2022-01-07","value":-73.126393,"marketCap":160332396},{"date":"2022-01-14","value":-69.640702,"marketCap":152689885},{"date":"2022-01-21","value":-74.519277,"marketCap":163386346},{"date":"2022-01-28","value":-59.893998,"marketCap":131319867},{"date":"2022-02-04","value":-64.072649,"marketCap":140481718},{"date":"2022-02-11","value":-58.849335,"marketCap":129029404},{"date":"2022-02-18","value":-45.61694,"marketCap":100016875},{"date":"2022-02-25","value":-38.652522,"marketCap":84747123},{"date":"2022-03-04","value":-43.405738,"marketCap":95168729},{"date":"2022-03-11","value":-45.965161,"marketCap":100780363},{"date":"2022-03-18","value":-34.372478,"marketCap":103070826},{"date":"2022-03-25","value":-27.497982,"marketCap":82456660},{"date":"2022-04-01","value":-11.998541,"marketCap":35979353},{"date":"2022-04-08","value":-8.308534,"marketCap":24914337},{"date":"2022-04-14","value":-7.965521,"marketCap":23885763},{"date":"2022-04-22","value":-8.68966,"marketCap":26057196},{"date":"2022-04-29","value":-6.936483,"marketCap":20800042},{"date":"2022-05-06","value":-5.716881,"marketCap":17142892},{"date":"2022-05-13","value":-4.722144,"marketCap":14160029},{"date":"2022-05-20","value":-5.722213,"marketCap":17342470},{"date":"2022-05-27","value":-5.760361,"marketCap":17458086},{"date":"2022-06-03","value":-6.103694,"marketCap":18498635},{"date":"2022-06-10","value":-6.637767,"marketCap":20117265},{"date":"2022-06-17","value":-4.806659,"marketCap":14567675},{"date":"2022-06-24","value":-4.57777,"marketCap":13873976},{"date":"2022-07-01","value":-5.340732,"marketCap":16186305},{"date":"2022-07-08","value":-4.844807,"marketCap":14683291},{"date":"2022-07-15","value":-4.692214,"marketCap":14220825},{"date":"2022-07-22","value":-4.425178,"marketCap":13411510},{"date":"2022-07-29","value":-4.654066,"marketCap":14105209},{"date":"2022-08-05","value":-5.073695,"marketCap":15376990},{"date":"2022-08-12","value":-4.536469,"marketCap":15460490},{"date":"2022-08-19","value":-4.536469,"marketCap":15460490},{"date":"2022-08-26","value":-4.423994,"marketCap":15077172},{"date":"2022-09-02","value":-3.936605,"marketCap":13416128},{"date":"2022-09-09","value":-3.475835,"marketCap":11845802},{"date":"2022-09-16","value":-3.441718,"marketCap":11729529},{"date":"2022-09-23","value":-1.993797,"marketCap":6794949},{"date":"2022-09-30","value":-2.436946,"marketCap":8305222},{"date":"2022-10-07","value":-2.35259,"marketCap":8017733},{"date":"2022-10-14","value":-2.961077,"marketCap":10091483},{"date":"2022-10-21","value":-2.766871,"marketCap":9429621},{"date":"2022-10-28","value":-2.125017,"marketCap":7242153},{"date":"2022-11-04","value":-2.624403,"marketCap":8944085},{"date":"2022-11-11","value":-2.624403,"marketCap":8944085},{"date":"2022-11-18","value":-2.862126,"marketCap":10364466},{"date":"2022-11-25","value":-2.624473,"marketCap":9503864},{"date":"2022-12-02","value":-2.341777,"marketCap":8480154},{"date":"2022-12-09","value":-2.798477,"marketCap":10133978},{"date":"2022-12-16","value":-2.645142,"marketCap":9578712},{"date":"2022-12-23","value":-2.396746,"marketCap":8679211},{"date":"2022-12-30","value":-2.293834,"marketCap":8306540},{"date":"2023-01-06","value":-2.403773,"marketCap":8704655},{"date":"2023-01-13","value":-3.011742,"marketCap":10906262},{"date":"2023-01-20","value":-3.141933,"marketCap":11377714},{"date":"2023-01-27","value":-3.43046,"marketCap":12422543},{"date":"2023-02-03","value":-5.042302,"marketCap":18259421},{"date":"2023-02-10","value":-8.762033,"marketCap":31729486},{"date":"2023-02-17","value":-5.786248,"marketCap":20953434},{"date":"2023-02-24","value":-6.03423,"marketCap":21851438},{"date":"2023-03-03","value":-4.628999,"marketCap":16762747},{"date":"2023-03-10","value":-4.215695,"marketCap":15266073},{"date":"2023-03-17","value":-4.257026,"marketCap":15415741},{"date":"2023-03-24","value":-4.83565,"marketCap":17511084},{"date":"2023-03-31","value":-5.496936,"marketCap":19905762},{"date":"2023-04-06","value":-5.50302,"marketCap":18409088},{"date":"2023-04-14","value":-6.438086,"marketCap":21537137},{"date":"2023-04-21","value":-7.658641,"marketCap":25620222},{"date":"2023-04-28","value":-5.361049,"marketCap":17934155},{"date":"2023-05-05","value":-6.294446,"marketCap":21056620},{"date":"2023-05-12","value":-5.935447,"marketCap":19855672},{"date":"2023-05-19","value":-5.876908,"marketCap":18974977},{"date":"2023-05-26","value":-6.397646,"marketCap":20656304},{"date":"2023-06-02","value":-5.951299,"marketCap":19215166},{"date":"2023-06-09","value":-5.951299,"marketCap":19215166},{"date":"2023-06-16","value":-5.951299,"marketCap":19215166},{"date":"2023-06-23","value":-5.703328,"marketCap":18414534},{"date":"2023-06-30","value":-5.653734,"marketCap":18254408},{"date":"2023-07-07","value":-5.554049,"marketCap":17932554},{"date":"2023-07-14","value":-5.256981,"marketCap":16973397},{"date":"2023-07-21","value":-5.073482,"marketCap":16380929},{"date":"2023-07-28","value":-4.934122,"marketCap":15930974},{"date":"2023-08-04","value":-5.058604,"marketCap":16332891},{"date":"2023-08-11","value":-5.157792,"marketCap":16653144},{"date":"2023-08-18","value":-4.965704,"marketCap":14505849},{"date":"2023-08-25","value":-4.692176,"marketCap":13706818},{"date":"2023-09-01","value":-4.923496,"marketCap":14382552},{"date":"2023-09-08","value":-4.605569,"marketCap":13453819},{"date":"2023-09-15","value":-4.949808,"marketCap":14459413},{"date":"2023-09-22","value":-5.045734,"marketCap":14739634},{"date":"2023-09-29","value":-4.769466,"marketCap":13932597},{"date":"2023-10-06","value":-4.330396,"marketCap":12649984},{"date":"2023-10-13","value":-4.286544,"marketCap":12521883},{"date":"2023-10-20","value":-4.209803,"marketCap":12297706},{"date":"2023-10-27","value":-3.897357,"marketCap":11384986},{"date":"2023-11-03","value":-3.738393,"marketCap":10920619},{"date":"2023-11-10","value":-3.486243,"marketCap":10184038},{"date":"2023-11-17","value":-3.167845,"marketCap":9767709},{"date":"2023-11-24","value":-3.335003,"marketCap":10283123},{"date":"2023-12-01","value":-4.010968,"marketCap":12367388},{"date":"2023-12-08","value":-3.985431,"marketCap":12288645},{"date":"2023-12-15","value":-3.960414,"marketCap":12211510},{"date":"2023-12-22","value":-3.242755,"marketCap":9998686},{"date":"2023-12-29","value":-3.232332,"marketCap":9966546},{"date":"2024-01-05","value":-3.123406,"marketCap":9630685},{"date":"2024-01-12","value":-3.126533,"marketCap":9640327},{"date":"2024-01-19","value":-3.251615,"marketCap":10026004},{"date":"2024-01-26","value":-3.22203,"marketCap":9934781},{"date":"2024-02-02","value":-2.994432,"marketCap":9233007},{"date":"2024-02-09","value":-3.12711,"marketCap":9642106},{"date":"2024-02-16","value":-4.339571,"marketCap":13380600},{"date":"2024-02-23","value":-5.180734,"marketCap":15974235},{"date":"2024-03-01","value":-5.244189,"marketCap":16169891},{"date":"2024-03-08","value":-4.347433,"marketCap":13404839},{"date":"2024-03-15","value":-3.734387,"marketCap":11514579},{"date":"2024-03-22","value":-4.515771,"marketCap":13923893},{"date":"2024-03-28","value":-4.303906,"marketCap":13270629},{"date":"2024-04-05","value":-4.062561,"marketCap":13142887},{"date":"2024-04-12","value":-4.158027,"marketCap":13451732},{"date":"2024-04-19","value":-4.219255,"marketCap":13649813},{"date":"2024-04-26","value":-4.512401,"marketCap":14598177},{"date":"2024-05-03","value":-4.574379,"marketCap":14798684},{"date":"2024-05-10","value":-3.930107,"marketCap":12714385},{"date":"2024-05-17","value":-4.161026,"marketCap":13461434},{"date":"2024-05-24","value":-2.708297,"marketCap":10272731},{"date":"2024-05-31","value":-2.903117,"marketCap":11011695},{"date":"2024-06-07","value":-2.584783,"marketCap":9804236},{"date":"2024-06-14","value":-2.406345,"marketCap":9127408},{"date":"2024-06-21","value":-2.412565,"marketCap":9151000},{"date":"2024-06-28","value":-2.19695,"marketCap":8333161},{"date":"2024-07-05","value":-2.006574,"marketCap":7611055},{"date":"2024-07-12","value":-2.118952,"marketCap":8037309},{"date":"2024-07-15","value":-2.072931,"marketCap":7862750},{"date":"2024-08-02","value":-2.028879,"marketCap":7695658},{"date":"2024-08-09","value":-1.767227,"marketCap":6703195},{"date":"2024-08-16","value":-1.391942,"marketCap":4913507},{"date":"2024-08-23","value":-1.808603,"marketCap":6384305},{"date":"2024-08-30","value":-1.923369,"marketCap":6789425},{"date":"2024-09-06","value":-1.548651,"marketCap":5466683},{"date":"2024-09-13","value":-1.43332,"marketCap":5059569},{"date":"2024-09-20","value":-1.247756,"marketCap":4404535},{"date":"2024-09-27","value":-1.180569,"marketCap":4167367},{"date":"2024-10-04","value":-1.004603,"marketCap":3546215},{"date":"2024-10-11","value":-0.991806,"marketCap":3501042},{"date":"2024-10-18","value":-1.042996,"marketCap":3681741},{"date":"2024-10-25","value":-1.014586,"marketCap":3581453},{"date":"2024-10-31","value":-1.17737,"marketCap":4156076},{"date":"2024-11-08","value":-0.831838,"marketCap":2936358},{"date":"2024-11-15","value":-0.92142,"marketCap":3252581},{"date":"2024-11-22","value":-1.588531,"marketCap":5172507},{"date":"2024-11-29","value":-1.2625,"marketCap":4110901},{"date":"2024-12-06","value":-1.186196,"marketCap":3862440},{"date":"2024-12-13","value":-1.37349,"marketCap":4472299},{"date":"2024-12-20","value":-1.630152,"marketCap":5308031},{"date":"2024-12-27","value":-2.663737,"marketCap":8673550},{"date":"2025-01-03","value":-4.00948,"marketCap":13055499},{"date":"2025-01-10","value":-2.705358,"marketCap":8809074},{"date":"2025-01-17","value":-3.003641,"marketCap":9780331},{"date":"2025-01-24","value":-3.079946,"marketCap":10028792},{"date":"2025-01-31","value":-2.601306,"marketCap":8470263},{"date":"2025-02-07","value":-2.344644,"marketCap":7634531},{"date":"2025-02-14","value":-2.240592,"marketCap":7295720},{"date":"2025-02-21","value":-2.094918,"marketCap":6821385},{"date":"2025-02-28","value":-1.623215,"marketCap":5285444},{"date":"2025-03-07","value":-1.623215,"marketCap":5285444},{"date":"2025-03-14","value":-1.595468,"marketCap":5195095},{"date":"2025-03-18","value":-1.970056,"marketCap":6414813}]},{"symbol":"MSFT","name":"Microsoft","items":[{"date":"2020-03-20","value":23.569942,"marketCap":1044690556823},{"date":"2020-03-27","value":25.689264,"marketCap":1138625237397},{"date":"2020-04-03","value":26.397992,"marketCap":1170038211548},{"date":"2020-04-09","value":28.338844,"marketCap":1256062603231},{"date":"2020-04-17","value":30.648647,"marketCap":1358439995986},{"date":"2020-04-24","value":29.953647,"marketCap":1327635505595},{"date":"2020-05-01","value":28.613694,"marketCap":1323841163918},{"date":"2020-05-08","value":30.27082,"marketCap":1400509744815},{"date":"2020-05-15","value":30.021677,"marketCap":1388982915640},{"date":"2020-05-22","value":30.079046,"marketCap":1391637119726},{"date":"2020-05-29","value":30.036429,"marketCap":1389665425262},{"date":"2020-06-05","value":30.683872,"marketCap":1419620014238},{"date":"2020-06-12","value":30.772383,"marketCap":1423715071971},{"date":"2020-06-19","value":31.986953,"marketCap":1479908364202},{"date":"2020-06-26","value":32.180366,"marketCap":1488856823693},{"date":"2020-07-02","value":33.807988,"marketCap":1564160385346},{"date":"2020-07-10","value":35.022558,"marketCap":1620353677576},{"date":"2020-07-17","value":33.253974,"marketCap":1538528357311},{"date":"2020-07-24","value":34.417522,"marketCap":1524042300000},{"date":"2020-07-31","value":35.036348,"marketCap":1551444528204},{"date":"2020-08-07","value":36.312976,"marketCap":1607974895628},{"date":"2020-08-14","value":35.701152,"marketCap":1580882698121},{"date":"2020-08-21","value":36.405262,"marketCap":1612061428213},{"date":"2020-08-28","value":39.120874,"marketCap":1732311433350},{"date":"2020-09-04","value":36.61547,"marketCap":1621369641323},{"date":"2020-09-11","value":34.868865,"marketCap":1544028228328},{"date":"2020-09-18","value":34.246787,"marketCap":1516481971644},{"date":"2020-09-25","value":35.516579,"marketCap":1572709632951},{"date":"2020-10-02","value":35.238011,"marketCap":1560374358667},{"date":"2020-10-09","value":36.882075,"marketCap":1633175179902},{"date":"2020-10-16","value":37.540043,"marketCap":1662310643702},{"date":"2020-10-23","value":36.930283,"marketCap":1635309878521},{"date":"2020-10-30","value":32.229527,"marketCap":1530773618843},{"date":"2020-11-06","value":35.612139,"marketCap":1691434158184},{"date":"2020-11-13","value":34.464439,"marketCap":1636922982248},{"date":"2020-11-20","value":33.490246,"marketCap":1590652746917},{"date":"2020-11-27","value":34.260686,"marketCap":1627245547407},{"date":"2020-12-04","value":34.122198,"marketCap":1620667915914},{"date":"2020-12-11","value":33.947098,"marketCap":1612351370348},{"date":"2020-12-18","value":34.795537,"marketCap":1652648813863},{"date":"2020-12-24","value":35.457733,"marketCap":1684100477094},{"date":"2020-12-31","value":35.405203,"marketCap":1681605513424},{"date":"2021-01-08","value":34.959494,"marketCap":1660436124711},{"date":"2021-01-15","value":33.849997,"marketCap":1607739467807},{"date":"2021-01-22","value":35.967114,"marketCap":1708294064195},{"date":"2021-01-29","value":34.096519,"marketCap":1749492369313},{"date":"2021-02-05","value":35.601728,"marketCap":1826724658767},{"date":"2021-02-12","value":36.011839,"marketCap":1847767440757},{"date":"2021-02-19","value":35.420926,"marketCap":1817447733373},{"date":"2021-02-26","value":34.158256,"marketCap":1752660099935},{"date":"2021-03-05","value":34.043601,"marketCap":1746777171637},{"date":"2021-03-12","value":34.653622,"marketCap":1778077367070},{"date":"2021-03-19","value":33.85986,"marketCap":1737349401928},{"date":"2021-03-26","value":34.760927,"marketCap":1783583184580},{"date":"2021-04-01","value":35.623777,"marketCap":1827855991132},{"date":"2021-04-09","value":37.608184,"marketCap":1929675903986},{"date":"2021-04-16","value":38.32698,"marketCap":1966557339087},{"date":"2021-04-23","value":38.387247,"marketCap":1969649647552},{"date":"2021-04-30","value":33.907212,"marketCap":1899312470271},{"date":"2021-05-07","value":33.94486,"marketCap":1901421311145},{"date":"2021-05-14","value":33.365353,"marketCap":1868960224830},{"date":"2021-05-21","value":32.964673,"marketCap":1846516132668},{"date":"2021-05-28","value":33.571071,"marketCap":1880483533893},{"date":"2021-06-04","value":33.720317,"marketCap":1888843581645},{"date":"2021-06-11","value":34.674958,"marketCap":1942317760957},{"date":"2021-06-18","value":34.882021,"marketCap":1953916385765},{"date":"2021-06-25","value":35.633632,"marketCap":1996017887506},{"date":"2021-07-02","value":37.331816,"marketCap":2091141674085},{"date":"2021-07-09","value":37.370808,"marketCap":2093325830704},{"date":"2021-07-16","value":37.748631,"marketCap":2114489555193},{"date":"2021-07-23","value":38.947982,"marketCap":2181671200188},{"date":"2021-07-30","value":34.944226,"marketCap":2141067665467},{"date":"2021-08-06","value":35.502284,"marketCap":2175260420646},{"date":"2021-08-13","value":35.918067,"marketCap":2200735901976},{"date":"2021-08-20","value":37.329769,"marketCap":2287232300241},{"date":"2021-08-27","value":36.760673,"marketCap":2252363204850},{"date":"2021-09-03","value":36.934836,"marketCap":2263034350422},{"date":"2021-09-10","value":36.268846,"marketCap":2222228490946},{"date":"2021-09-17","value":36.779071,"marketCap":2253490438537},{"date":"2021-09-24","value":36.715293,"marketCap":2249582695088},{"date":"2021-10-01","value":35.45813,"marketCap":2172555059796},{"date":"2021-10-08","value":36.163367,"marketCap":2215765684472},{"date":"2021-10-15","value":37.276647,"marketCap":2283977452235},{"date":"2021-10-22","value":37.8832,"marketCap":2321141544107},{"date":"2021-10-29","value":36.677761,"marketCap":2489796474839},{"date":"2021-11-05","value":37.168833,"marketCap":2523131908010},{"date":"2021-11-12","value":37.24183,"marketCap":2528087175103},{"date":"2021-11-19","value":37.948576,"marketCap":2576063170140},{"date":"2021-11-26","value":36.463194,"marketCap":2475230992777},{"date":"2021-12-03","value":35.72548,"marketCap":2425152763216},{"date":"2021-12-10","value":37.885533,"marketCap":2571783621287},{"date":"2021-12-17","value":35.812855,"marketCap":2431084067767},{"date":"2021-12-23","value":37.017309,"marketCap":2512845974802},{"date":"2021-12-31","value":37.19759,"marketCap":2525083982926},{"date":"2022-01-07","value":34.733382,"marketCap":2357806178633},{"date":"2022-01-14","value":34.308671,"marketCap":2328975533728},{"date":"2022-01-21","value":32.741444,"marketCap":2222587450837},{"date":"2022-01-28","value":32.464481,"marketCap":2310984045095},{"date":"2022-02-04","value":32.220149,"marketCap":2293591314982},{"date":"2022-02-11","value":31.072213,"marketCap":2211875470917},{"date":"2022-02-18","value":30.323421,"marketCap":2158572750614},{"date":"2022-02-25","value":31.311278,"marketCap":2228893357708},{"date":"2022-03-04","value":30.52668,"marketCap":2173041702820},{"date":"2022-03-11","value":29.495643,"marketCap":2099647380489},{"date":"2022-03-18","value":31.639862,"marketCap":2252283580964},{"date":"2022-03-25","value":31.982137,"marketCap":2276648396855},{"date":"2022-04-01","value":32.586646,"marketCap":2319680410151},{"date":"2022-04-08","value":31.275471,"marketCap":2226344423123},{"date":"2022-04-14","value":29.470368,"marketCap":2097848132547},{"date":"2022-04-22","value":28.859539,"marketCap":2054366307264},{"date":"2022-04-29","value":28.646092,"marketCap":2075581275625},{"date":"2022-05-06","value":28.358104,"marketCap":2054714773178},{"date":"2022-05-13","value":26.953256,"marketCap":1952925132211},{"date":"2022-05-20","value":26.069678,"marketCap":1888904608575},{"date":"2022-05-27","value":28.204303,"marketCap":2043571013807},{"date":"2022-06-03","value":27.87193,"marketCap":2019488527112},{"date":"2022-06-10","value":26.114064,"marketCap":1892120592823},{"date":"2022-06-17","value":25.56286,"marketCap":1852182555882},{"date":"2022-06-24","value":27.632455,"marketCap":2002137170239},{"date":"2022-07-01","value":26.794295,"marketCap":1941407421183},{"date":"2022-07-08","value":27.628326,"marketCap":2001838008914},{"date":"2022-07-15","value":26.499081,"marketCap":1920017386417},{"date":"2022-07-22","value":26.874808,"marketCap":1947241067028},{"date":"2022-07-29","value":28.784522,"marketCap":2093728564145},{"date":"2022-08-05","value":29.007014,"marketCap":2109912189507},{"date":"2022-08-12","value":29.929792,"marketCap":2177033216355},{"date":"2022-08-19","value":29.339214,"marketCap":2134075759172},{"date":"2022-08-26","value":27.487506,"marketCap":1999386231964},{"date":"2022-09-02","value":26.25406,"marketCap":1909667792744},{"date":"2022-09-09","value":27.115319,"marketCap":1972314084469},{"date":"2022-09-16","value":25.09341,"marketCap":1825244456753},{"date":"2022-09-23","value":24.394149,"marketCap":1774381634186},{"date":"2022-09-30","value":23.879444,"marketCap":1736943016988},{"date":"2022-10-07","value":24.016836,"marketCap":1746936592097},{"date":"2022-10-14","value":23.43446,"marketCap":1704575766264},{"date":"2022-10-21","value":24.824779,"marketCap":1805704780048},{"date":"2022-10-28","value":25.194323,"marketCap":1758286580475},{"date":"2022-11-04","value":23.647649,"marketCap":1650345809350},{"date":"2022-11-11","value":26.394917,"marketCap":1842074858613},{"date":"2022-11-18","value":25.76578,"marketCap":1798168011795},{"date":"2022-11-25","value":26.435506,"marketCap":1844907558408},{"date":"2022-12-02","value":27.239819,"marketCap":1901039741182},{"date":"2022-12-09","value":26.214401,"marketCap":1829476799000},{"date":"2022-12-16","value":26.143541,"marketCap":1824531592809},{"date":"2022-12-23","value":25.506754,"marketCap":1780090838005},{"date":"2022-12-30","value":25.623213,"marketCap":1788218425712},{"date":"2023-01-06","value":24.032313,"marketCap":1677191103726},{"date":"2023-01-13","value":25.560176,"marketCap":1783819089247},{"date":"2023-01-20","value":25.665951,"marketCap":1791201026706},{"date":"2023-01-27","value":27.387423,"marketCap":1847254284749},{"date":"2023-02-03","value":28.512011,"marketCap":1923106642750},{"date":"2023-02-10","value":29.03623,"marketCap":1958464709532},{"date":"2023-02-17","value":28.480006,"marketCap":1920947939725},{"date":"2023-02-24","value":27.504407,"marketCap":1855144716494},{"date":"2023-03-03","value":28.174304,"marketCap":1900328603939},{"date":"2023-03-10","value":27.434879,"marketCap":1850455120268},{"date":"2023-03-17","value":30.838441,"marketCap":2080022021226},{"date":"2023-03-24","value":30.964254,"marketCap":2088507957253},{"date":"2023-03-31","value":31.817352,"marketCap":2146048558563},{"date":"2023-04-06","value":31.380318,"marketCap":2116571096573},{"date":"2023-04-14","value":31.987309,"marketCap":2157512016004},{"date":"2023-04-21","value":31.575659,"marketCap":2129746628826},{"date":"2023-04-28","value":32.839172,"marketCap":2266559677487},{"date":"2023-05-05","value":32.901655,"marketCap":2270872260280},{"date":"2023-05-12","value":33.407984,"marketCap":2305819051883},{"date":"2023-05-19","value":34.313989,"marketCap":2368351502389},{"date":"2023-05-26","value":35.111187,"marketCap":2423374110444},{"date":"2023-06-02","value":35.828665,"marketCap":2472894457693},{"date":"2023-06-09","value":35.040085,"marketCap":2418466688644},{"date":"2023-06-16","value":37.500626,"marketCap":2588293224857},{"date":"2023-06-23","value":36.596776,"marketCap":2525909484103},{"date":"2023-06-30","value":36.094757,"marketCap":2491260112003},{"date":"2023-07-07","value":36.764834,"marketCap":2537508844720},{"date":"2023-07-14","value":36.914578,"marketCap":2547844172449},{"date":"2023-07-21","value":37.368119,"marketCap":2579147575140},{"date":"2023-07-28","value":33.957124,"marketCap":2457171458139},{"date":"2023-08-04","value":33.540258,"marketCap":2427006617428},{"date":"2023-08-11","value":33.157275,"marketCap":2399293598745},{"date":"2023-08-18","value":32.536083,"marketCap":2354343528227},{"date":"2023-08-25","value":32.853353,"marketCap":2377301498128},{"date":"2023-09-01","value":33.653202,"marketCap":2435179357522},{"date":"2023-09-08","value":33.873956,"marketCap":2451153349525},{"date":"2023-09-15","value":34.776481,"marketCap":2516460972641},{"date":"2023-09-22","value":32.808176,"marketCap":2374032402090},{"date":"2023-09-29","value":32.203412,"marketCap":2330271093768},{"date":"2023-10-06","value":32.790721,"marketCap":2372769342257},{"date":"2023-10-13","value":34.002302,"marketCap":2460440554177},{"date":"2023-10-20","value":34.015373,"marketCap":2461386417066},{"date":"2023-10-27","value":31.60948,"marketCap":2436964495055},{"date":"2023-11-03","value":33.578987,"marketCap":2588805614437},{"date":"2023-11-10","value":34.771489,"marketCap":2680742699447},{"date":"2023-11-17","value":36.263803,"marketCap":2795794120299},{"date":"2023-11-24","value":36.38527,"marketCap":2805158770834},{"date":"2023-12-01","value":36.527946,"marketCap":2816158519081},{"date":"2023-12-08","value":35.76058,"marketCap":2756997710942},{"date":"2023-12-15","value":35.276639,"marketCap":2719687754050},{"date":"2023-12-22","value":36.010263,"marketCap":2776247270374},{"date":"2023-12-29","value":36.178004,"marketCap":2789179406827},{"date":"2024-01-05","value":35.470408,"marketCap":2734626601332},{"date":"2024-01-12","value":37.079369,"marketCap":2858671059603},{"date":"2024-01-19","value":37.97013,"marketCap":2927345163523},{"date":"2024-01-26","value":39.03056,"marketCap":3009100049142},{"date":"2024-02-02","value":36.348742,"marketCap":3000261540545},{"date":"2024-02-09","value":37.278661,"marketCap":3077017946791},{"date":"2024-02-16","value":36.599001,"marketCap":3020918153262},{"date":"2024-02-23","value":37.057209,"marketCap":3058739073667},{"date":"2024-03-01","value":37.236351,"marketCap":3073525641763},{"date":"2024-03-08","value":36.831256,"marketCap":3040088678733},{"date":"2024-03-15","value":38.278796,"marketCap":3159570093295},{"date":"2024-03-22","value":38.652384,"marketCap":3190406403645},{"date":"2024-03-28","value":37.937616,"marketCap":3131408739987},{"date":"2024-04-05","value":37.618041,"marketCap":3105030691374},{"date":"2024-04-12","value":38.522753,"marketCap":3179706575475},{"date":"2024-04-19","value":36.392853,"marketCap":3003902454297},{"date":"2024-04-26","value":34.413471,"marketCap":2965787304037},{"date":"2024-05-03","value":34.309982,"marketCap":2956868537084},{"date":"2024-05-10","value":35.558746,"marketCap":3064488324982},{"date":"2024-05-17","value":36.306453,"marketCap":3128926416216},{"date":"2024-05-24","value":36.824759,"marketCap":3173594574038},{"date":"2024-05-31","value":35.761412,"marketCap":3081954243597},{"date":"2024-06-07","value":36.610882,"marketCap":3155162455668},{"date":"2024-06-14","value":38.082148,"marketCap":3281957592514},{"date":"2024-06-21","value":38.437459,"marketCap":3312578692385},{"date":"2024-06-28","value":39.05408,"marketCap":3365719678812},{"date":"2024-07-05","value":39.737106,"marketCap":3424583540701},{"date":"2024-07-12","value":39.213625,"marketCap":3379469444531},{"date":"2024-07-15","value":39.114449,"marketCap":3370922292868},{"date":"2024-08-02","value":35.177392,"marketCap":3100394639098},{"date":"2024-08-09","value":33.961267,"marketCap":2993210225644},{"date":"2024-08-16","value":35.507989,"marketCap":3129532149552},{"date":"2024-08-23","value":35.045828,"marketCap":3088799099224},{"date":"2024-08-30","value":34.840892,"marketCap":3070736815958},{"date":"2024-09-06","value":34.441982,"marketCap":3035578544416},{"date":"2024-09-13","value":36.011475,"marketCap":3173907388687},{"date":"2024-09-20","value":36.997363,"marketCap":3260799607360},{"date":"2024-09-27","value":36.374964,"marketCap":3205943784109},{"date":"2024-10-04","value":35.129321,"marketCap":3096157807221},{"date":"2024-10-11","value":35.070285,"marketCap":3090954680355},{"date":"2024-10-18","value":35.144501,"marketCap":3097495754130},{"date":"2024-10-25","value":35.82677,"marketCap":3157628169198},{"date":"2024-10-31","value":35.52909,"marketCap":3215808982043},{"date":"2024-11-08","value":34.945878,"marketCap":3163021328533},{"date":"2024-11-15","value":35.065806,"marketCap":3173876254466},{"date":"2024-11-22","value":33.914169,"marketCap":3069639225987},{"date":"2024-11-29","value":34.784058,"marketCap":3148374613404},{"date":"2024-12-06","value":36.357908,"marketCap":3290826929073},{"date":"2024-12-13","value":36.927976,"marketCap":3342425001658},{"date":"2024-12-20","value":35.898731,"marketCap":3249265945535},{"date":"2024-12-27","value":35.987445,"marketCap":3257295616773},{"date":"2025-01-03","value":34.383202,"marketCap":3112092395218},{"date":"2025-01-10","value":34.874414,"marketCap":3156552982258},{"date":"2025-01-17","value":34.876057,"marketCap":3156701679874},{"date":"2025-01-24","value":36.69387,"marketCap":3321235591446},{"date":"2025-01-31","value":33.261761,"marketCap":3085028287702},{"date":"2025-02-07","value":33.328286,"marketCap":3091198492957},{"date":"2025-02-14","value":32.90509,"marketCap":3051947066756},{"date":"2025-02-21","value":33.353132,"marketCap":3093503027450},{"date":"2025-02-28","value":31.461575,"marketCap":2918061046704},{"date":"2025-03-07","value":31.811032,"marketCap":2950473209249},{"date":"2025-03-14","value":30.3587,"marketCap":2815769451150},{"date":"2025-03-18","value":31.154597,"marketCap":2889588894744}]},{"symbol":"ORCL","name":"Oracle","items":[{"date":"2020-03-20","value":13.380529,"marketCap":143961109600},{"date":"2020-03-27","value":14.605734,"marketCap":157143090720},{"date":"2020-04-03","value":14.479696,"marketCap":155787049600},{"date":"2020-04-09","value":15.587657,"marketCap":167707597120},{"date":"2020-04-17","value":16.009737,"marketCap":172248758080},{"date":"2020-04-24","value":15.537828,"marketCap":167171487840},{"date":"2020-05-01","value":15.180232,"marketCap":163324115360},{"date":"2020-05-08","value":15.70197,"marketCap":168937494880},{"date":"2020-05-15","value":15.511448,"marketCap":166887665280},{"date":"2020-05-22","value":15.423514,"marketCap":165941590080},{"date":"2020-05-29","value":15.760592,"marketCap":169568211680},{"date":"2020-06-05","value":15.822146,"marketCap":170230464320},{"date":"2020-06-12","value":15.20075,"marketCap":163544866240},{"date":"2020-06-19","value":16.926983,"marketCap":171554969600},{"date":"2020-06-26","value":16.404656,"marketCap":166261190760},{"date":"2020-07-02","value":16.93755,"marketCap":171662071080},{"date":"2020-07-10","value":17.376582,"marketCap":176111659980},{"date":"2020-07-17","value":16.622658,"marketCap":168470641800},{"date":"2020-07-24","value":16.849744,"marketCap":170772153300},{"date":"2020-07-31","value":16.789188,"marketCap":170158416900},{"date":"2020-08-07","value":16.722576,"marketCap":169483306860},{"date":"2020-08-14","value":16.410712,"marketCap":166322564400},{"date":"2020-08-21","value":16.710465,"marketCap":169360559580},{"date":"2020-08-28","value":17.524945,"marketCap":177615314160},{"date":"2020-09-04","value":16.873966,"marketCap":171017647860},{"date":"2020-09-11","value":17.066531,"marketCap":174914874000},{"date":"2020-09-18","value":17.552987,"marketCap":179900560449},{"date":"2020-09-25","value":17.567675,"marketCap":180051104851},{"date":"2020-10-02","value":17.282715,"marketCap":177130543452},{"date":"2020-10-09","value":17.96427,"marketCap":184115803707},{"date":"2020-10-16","value":17.711625,"marketCap":181526439991},{"date":"2020-10-23","value":17.597053,"marketCap":180352193655},{"date":"2020-10-30","value":16.48365,"marketCap":168940927980},{"date":"2020-11-06","value":16.686354,"marketCap":171018440728},{"date":"2020-11-13","value":16.718669,"marketCap":171349638413},{"date":"2020-11-20","value":16.363203,"marketCap":167706463883},{"date":"2020-11-27","value":16.968377,"marketCap":173908893248},{"date":"2020-12-04","value":17.614679,"marketCap":180532846938},{"date":"2020-12-11","value":17.190549,"marketCap":178437900740},{"date":"2020-12-18","value":18.452683,"marketCap":191538852040},{"date":"2020-12-24","value":18.424321,"marketCap":191244448640},{"date":"2020-12-31","value":18.347742,"marketCap":190449559460},{"date":"2021-01-08","value":17.976192,"marketCap":186592874920},{"date":"2021-01-15","value":17.522391,"marketCap":181882420520},{"date":"2021-01-22","value":17.119643,"marketCap":177701892240},{"date":"2021-01-29","value":17.139497,"marketCap":177907974620},{"date":"2021-02-05","value":18.03859,"marketCap":187240562400},{"date":"2021-02-12","value":17.891105,"marketCap":185709664720},{"date":"2021-02-19","value":17.338035,"marketCap":179968798420},{"date":"2021-02-26","value":18.296689,"marketCap":189919633340},{"date":"2021-03-05","value":19.845285,"marketCap":205994058980},{"date":"2021-03-12","value":15.094171,"marketCap":193658210600},{"date":"2021-03-19","value":14.891896,"marketCap":191063029100},{"date":"2021-03-26","value":15.788646,"marketCap":202568333750},{"date":"2021-04-01","value":16.139256,"marketCap":207066648350},{"date":"2021-04-09","value":16.986561,"marketCap":217937575300},{"date":"2021-04-16","value":17.743966,"marketCap":227655088250},{"date":"2021-04-23","value":16.849464,"marketCap":216178618950},{"date":"2021-04-30","value":17.033758,"marketCap":218543117650},{"date":"2021-05-07","value":18.069853,"marketCap":231836214000},{"date":"2021-05-14","value":17.730481,"marketCap":227482076150},{"date":"2021-05-21","value":17.761946,"marketCap":227885771050},{"date":"2021-05-28","value":17.696769,"marketCap":227049545900},{"date":"2021-06-04","value":18.629479,"marketCap":239016216150},{"date":"2021-06-11","value":18.631727,"marketCap":239045051500},{"date":"2021-06-18","value":15.99097,"marketCap":219811873050},{"date":"2021-06-25","value":15.936296,"marketCap":219060320000},{"date":"2021-07-02","value":16.618757,"marketCap":228441440000},{"date":"2021-07-09","value":17.825252,"marketCap":245025920000},{"date":"2021-07-16","value":17.770412,"marketCap":244272080000},{"date":"2021-07-23","value":17.811034,"marketCap":244830480000},{"date":"2021-07-30","value":17.699322,"marketCap":243294880000},{"date":"2021-08-06","value":18.182732,"marketCap":249939840000},{"date":"2021-08-13","value":18.35741,"marketCap":252340960000},{"date":"2021-08-20","value":18.064927,"marketCap":248320480000},{"date":"2021-08-27","value":18.148203,"marketCap":249465200000},{"date":"2021-09-03","value":18.280227,"marketCap":251280000000},{"date":"2021-09-10","value":18.215231,"marketCap":250386560000},{"date":"2021-09-17","value":16.954651,"marketCap":236551283810},{"date":"2021-09-24","value":17.6224,"marketCap":245867722257},{"date":"2021-10-01","value":17.583213,"marketCap":245320985050},{"date":"2021-10-08","value":18.494311,"marketCap":258032625126},{"date":"2021-10-15","value":18.67849,"marketCap":260602290002},{"date":"2021-10-22","value":19.25062,"marketCap":268584653233},{"date":"2021-10-29","value":18.79801,"marketCap":262269838485},{"date":"2021-11-05","value":18.604034,"marketCap":259563489308},{"date":"2021-11-12","value":18.327766,"marketCap":255708991994},{"date":"2021-11-19","value":18.412018,"marketCap":256884476990},{"date":"2021-11-26","value":18.090685,"marketCap":252401231888},{"date":"2021-12-03","value":17.28931,"marketCap":241220455993},{"date":"2021-12-10","value":26.707072,"marketCap":274067975610},{"date":"2021-12-17","value":25.143109,"marketCap":258018589140},{"date":"2021-12-23","value":23.347545,"marketCap":239592504840},{"date":"2021-12-31","value":22.694376,"marketCap":232889682870},{"date":"2022-01-07","value":22.772444,"marketCap":233690816970},{"date":"2022-01-14","value":22.819284,"marketCap":234171497430},{"date":"2022-01-21","value":21.395844,"marketCap":219564152340},{"date":"2022-01-28","value":20.94305,"marketCap":214917574560},{"date":"2022-02-04","value":21.367219,"marketCap":219270403170},{"date":"2022-02-11","value":20.753084,"marketCap":212968148250},{"date":"2022-02-18","value":19.405109,"marketCap":199135232790},{"date":"2022-02-25","value":19.868313,"marketCap":203888628450},{"date":"2022-03-04","value":19.904745,"marketCap":204262491030},{"date":"2022-03-11","value":27.465076,"marketCap":207635977740},{"date":"2022-03-18","value":28.827389,"marketCap":217935063760},{"date":"2022-03-25","value":28.845036,"marketCap":218068471610},{"date":"2022-04-01","value":28.943857,"marketCap":218815555570},{"date":"2022-04-08","value":28.566221,"marketCap":215960627580},{"date":"2022-04-14","value":28.040354,"marketCap":211985073650},{"date":"2022-04-22","value":26.896858,"marketCap":203340244970},{"date":"2022-04-29","value":25.905122,"marketCap":195842723800},{"date":"2022-05-06","value":25.583955,"marketCap":193414700930},{"date":"2022-05-13","value":25.118086,"marketCap":189892733690},{"date":"2022-05-20","value":24.221642,"marketCap":183115614910},{"date":"2022-05-27","value":25.686305,"marketCap":194188466460},{"date":"2022-06-03","value":25.336904,"marketCap":191546991030},{"date":"2022-06-10","value":23.695775,"marketCap":179140060980},{"date":"2022-06-17","value":26.900043,"marketCap":180687592040},{"date":"2022-06-24","value":28.049765,"marketCap":188410268200},{"date":"2022-07-01","value":28.117211,"marketCap":188863305620},{"date":"2022-07-08","value":28.513954,"marketCap":191528231620},{"date":"2022-07-15","value":28.065634,"marketCap":188516865240},{"date":"2022-07-22","value":29.716087,"marketCap":199602957400},{"date":"2022-07-29","value":30.882513,"marketCap":207437839840},{"date":"2022-08-05","value":30.688109,"marketCap":206132026100},{"date":"2022-08-12","value":31.402247,"marketCap":210928892900},{"date":"2022-08-19","value":31.207843,"marketCap":209623079160},{"date":"2022-08-26","value":29.616901,"marketCap":198936725900},{"date":"2022-09-02","value":29.628804,"marketCap":199016673680},{"date":"2022-09-09","value":30.116798,"marketCap":202294532660},{"date":"2022-09-16","value":31.945902,"marketCap":185541795990},{"date":"2022-09-23","value":29.96514,"marketCap":174037535633},{"date":"2022-09-30","value":28.349669,"marketCap":164654876857},{"date":"2022-10-07","value":29.380228,"marketCap":170640366076},{"date":"2022-10-14","value":29.853729,"marketCap":173390455717},{"date":"2022-10-21","value":33.748501,"marketCap":196011291100},{"date":"2022-10-28","value":35.911747,"marketCap":208575426128},{"date":"2022-11-04","value":35.280413,"marketCap":204908639940},{"date":"2022-11-11","value":36.088149,"marketCap":209599969328},{"date":"2022-11-18","value":37.011939,"marketCap":214965340294},{"date":"2022-11-25","value":38.399944,"marketCap":223026877576},{"date":"2022-12-02","value":38.692401,"marketCap":224725462355},{"date":"2022-12-09","value":37.072287,"marketCap":215315841915},{"date":"2022-12-16","value":24.391021,"marketCap":214567813740},{"date":"2022-12-23","value":24.780272,"marketCap":217992055050},{"date":"2022-12-30","value":25.053054,"marketCap":220391720220},{"date":"2023-01-06","value":26.254522,"marketCap":230961031980},{"date":"2023-01-13","value":27.339521,"marketCap":240505767600},{"date":"2023-01-20","value":26.741852,"marketCap":235248074250},{"date":"2023-01-27","value":27.275157,"marketCap":239939554470},{"date":"2023-02-03","value":27.46825,"marketCap":241638193860},{"date":"2023-02-10","value":26.708138,"marketCap":234951486420},{"date":"2023-02-17","value":26.751047,"marketCap":235328961840},{"date":"2023-02-24","value":27.174013,"marketCap":239049790980},{"date":"2023-03-03","value":27.354846,"marketCap":240640580250},{"date":"2023-03-10","value":27.10765,"marketCap":226972354140},{"date":"2023-03-17","value":27.491355,"marketCap":230185118520},{"date":"2023-03-24","value":28.378069,"marketCap":237609574020},{"date":"2023-03-31","value":29.961257,"marketCap":250865601840},{"date":"2023-04-06","value":30.596466,"marketCap":256184211780},{"date":"2023-04-14","value":30.809278,"marketCap":257966081100},{"date":"2023-04-21","value":30.57712,"marketCap":256022223660},{"date":"2023-04-28","value":30.644832,"marketCap":256589182080},{"date":"2023-05-05","value":30.622262,"marketCap":256400195940},{"date":"2023-05-12","value":31.418692,"marketCap":263068706880},{"date":"2023-05-19","value":32.998655,"marketCap":276297736680},{"date":"2023-05-26","value":33.627416,"marketCap":281562350580},{"date":"2023-06-02","value":34.175566,"marketCap":286152013980},{"date":"2023-06-09","value":34.656004,"marketCap":290174718960},{"date":"2023-06-16","value":40.181106,"marketCap":341659943100},{"date":"2023-06-23","value":38.490574,"marketCap":327285350220},{"date":"2023-06-30","value":37.596781,"marketCap":319685425020},{"date":"2023-07-07","value":36.853017,"marketCap":313361201550},{"date":"2023-07-14","value":37.491441,"marketCap":318789719550},{"date":"2023-07-21","value":36.990278,"marketCap":314528332920},{"date":"2023-07-28","value":37.156268,"marketCap":315939747600},{"date":"2023-08-04","value":36.565726,"marketCap":310918368450},{"date":"2023-08-11","value":36.067755,"marketCap":306684124410},{"date":"2023-08-18","value":36.671066,"marketCap":311814073920},{"date":"2023-08-25","value":36.042218,"marketCap":306466983690},{"date":"2023-09-01","value":38.429924,"marketCap":326769641010},{"date":"2023-09-08","value":39.93022,"marketCap":339526658310},{"date":"2023-09-14","value":32.684969,"marketCap":306421580640},{"date":"2023-09-22","value":31.980652,"marketCap":299818612030},{"date":"2023-09-29","value":31.017042,"marketCap":290784768875},{"date":"2023-10-06","value":31.659882,"marketCap":296811396209},{"date":"2023-10-13","value":31.881954,"marketCap":298893322015},{"date":"2023-10-20","value":31.65696,"marketCap":296784002448},{"date":"2023-10-27","value":29.336891,"marketCap":275033356524},{"date":"2023-11-03","value":31.227426,"marketCap":292757119639},{"date":"2023-11-10","value":32.779009,"marketCap":307303206522},{"date":"2023-11-17","value":33.506587,"marketCap":314124252914},{"date":"2023-11-24","value":33.968263,"marketCap":318452467091},{"date":"2023-11-30","value":33.956575,"marketCap":318342892048},{"date":"2023-12-22","value":28.706805,"marketCap":291000882920},{"date":"2023-12-29","value":28.812564,"marketCap":292072962500},{"date":"2024-01-05","value":27.820056,"marketCap":282011907980},{"date":"2024-01-12","value":28.411222,"marketCap":288004557940},{"date":"2024-01-19","value":29.476948,"marketCap":298807821400},{"date":"2024-01-26","value":31.185364,"marketCap":316126030000},{"date":"2024-02-02","value":31.329087,"marketCap":317582958660},{"date":"2024-02-09","value":31.640941,"marketCap":320744218960},{"date":"2024-02-16","value":30.58335,"marketCap":310023423160},{"date":"2024-02-23","value":30.103367,"marketCap":305157831220},{"date":"2024-03-01","value":30.285056,"marketCap":306999608960},{"date":"2024-03-08","value":31.060622,"marketCap":314861525880},{"date":"2024-03-15","value":32.420688,"marketCap":345020962420},{"date":"2024-03-22","value":33.319469,"marketCap":354585791140},{"date":"2024-03-28","value":32.353538,"marketCap":344306348780},{"date":"2024-04-05","value":32.074606,"marketCap":341337953660},{"date":"2024-04-12","value":31.829249,"marketCap":338726865360},{"date":"2024-04-19","value":29.959371,"marketCap":318827624000},{"date":"2024-04-26","value":29.672691,"marketCap":315776773460},{"date":"2024-05-03","value":29.69077,"marketCap":315969169440},{"date":"2024-05-10","value":30.124664,"marketCap":320586672960},{"date":"2024-05-17","value":31.550317,"marketCap":335758470240},{"date":"2024-05-24","value":32.048779,"marketCap":341063102260},{"date":"2024-05-31","value":30.240886,"marketCap":321823504260},{"date":"2024-06-07","value":31.896399,"marketCap":339441479000},{"date":"2024-06-14","value":36.723004,"marketCap":384379682900},{"date":"2024-06-21","value":37.626823,"marketCap":393839952600},{"date":"2024-06-28","value":36.90804,"marketCap":386316454800},{"date":"2024-07-05","value":38.013859,"marketCap":397891066800},{"date":"2024-07-12","value":37.587329,"marketCap":393426573600},{"date":"2024-07-15","value":38.116543,"marketCap":398965852200},{"date":"2024-08-02","value":36.205055,"marketCap":378958308600},{"date":"2024-08-09","value":33.953922,"marketCap":355395705600},{"date":"2024-08-16","value":36.052346,"marketCap":377359909800},{"date":"2024-08-23","value":36.35513,"marketCap":380529148800},{"date":"2024-08-30","value":36.707939,"marketCap":384222001200},{"date":"2024-09-06","value":37.547836,"marketCap":393013194600},{"date":"2024-09-13","value":40.74151,"marketCap":447178815840},{"date":"2024-09-20","value":42.309268,"marketCap":464386527120},{"date":"2024-09-27","value":42.439478,"marketCap":465815708791},{"date":"2024-10-04","value":42.12642,"marketCap":462379590534},{"date":"2024-10-11","value":44.285002,"marketCap":486072180125},{"date":"2024-10-18","value":44.353168,"marketCap":486820367164},{"date":"2024-10-25","value":44.024962,"marketCap":483217985121},{"date":"2024-10-31","value":44.070406,"marketCap":483716776481},{"date":"2024-11-08","value":47.052025,"marketCap":516443031810},{"date":"2024-11-15","value":47.223702,"marketCap":518327354725},{"date":"2024-11-22","value":48.581967,"marketCap":533235674257},{"date":"2024-11-29","value":46.665753,"marketCap":512203305252},{"date":"2024-12-06","value":47.019205,"marketCap":516082793606},{"date":"2024-12-13","value":42.185334,"marketCap":490362325920},{"date":"2024-12-20","value":40.614092,"marketCap":472098203240},{"date":"2024-12-27","value":41.309481,"marketCap":480181406080},{"date":"2025-01-03","value":39.949983,"marketCap":464378604680},{"date":"2025-01-10","value":39.254594,"marketCap":456295401840},{"date":"2025-01-17","value":38.388365,"marketCap":446226360240},{"date":"2025-01-24","value":44.868237,"marketCap":521548385320},{"date":"2025-01-31","value":40.996676,"marketCap":476545363280},{"date":"2025-02-07","value":41.470696,"marketCap":482055366600},{"date":"2025-02-14","value":41.83403,"marketCap":486278770160},{"date":"2025-02-21","value":42.348955,"marketCap":492264256000},{"date":"2025-02-28","value":39.644397,"marketCap":460826470560},{"date":"2025-03-07","value":36.319042,"marketCap":422172538640},{"date":"2025-03-14","value":34.052072,"marketCap":414073192440},{"date":"2025-03-18","value":35.516454,"marketCap":431880078340}]},{"symbol":"NOW","name":"ServiceNow","items":[{"date":"2020-03-20","value":77.100574,"marketCap":48342060000},{"date":"2020-03-27","value":82.942903,"marketCap":52005200000},{"date":"2020-04-03","value":75.547665,"marketCap":47368386000},{"date":"2020-04-09","value":84.171911,"marketCap":52775788000},{"date":"2020-04-17","value":90.689285,"marketCap":56862182000},{"date":"2020-04-24","value":92.140025,"marketCap":57771795842},{"date":"2020-05-01","value":95.743442,"marketCap":64745832199},{"date":"2020-05-08","value":106.389122,"marketCap":71944898988},{"date":"2020-05-15","value":104.471489,"marketCap":70648113447},{"date":"2020-05-22","value":109.406573,"marketCap":73985429177},{"date":"2020-05-29","value":109.398113,"marketCap":73979708065},{"date":"2020-06-05","value":110.111585,"marketCap":74462188567},{"date":"2020-06-12","value":108.6085,"marketCap":73445737548},{"date":"2020-06-19","value":112.76525,"marketCap":76256710911},{"date":"2020-06-26","value":112.79345,"marketCap":76275781287},{"date":"2020-07-02","value":116.809198,"marketCap":78991402772},{"date":"2020-07-10","value":119.26264,"marketCap":80650525449},{"date":"2020-07-17","value":118.952435,"marketCap":80440751318},{"date":"2020-07-24","value":119.905611,"marketCap":81085330013},{"date":"2020-07-31","value":115.661753,"marketCap":84238999200},{"date":"2020-08-07","value":113.557615,"marketCap":82706509210},{"date":"2020-08-14","value":114.747941,"marketCap":83573449730},{"date":"2020-08-21","value":118.353153,"marketCap":86199205420},{"date":"2020-08-28","value":128.478824,"marketCap":93573953870},{"date":"2020-09-04","value":118.598066,"marketCap":86377580350},{"date":"2020-09-11","value":117.426174,"marketCap":85524065900},{"date":"2020-09-18","value":119.319635,"marketCap":86903115090},{"date":"2020-09-25","value":126.398387,"marketCap":92058725970},{"date":"2020-10-02","value":129.869293,"marketCap":94586663150},{"date":"2020-10-09","value":133.940629,"marketCap":97551906610},{"date":"2020-10-16","value":138.222642,"marketCap":100670590870},{"date":"2020-10-23","value":135.362699,"marketCap":98587632010},{"date":"2020-10-30","value":138.501077,"marketCap":97051028500},{"date":"2020-11-06","value":148.970007,"marketCap":104386859000},{"date":"2020-11-13","value":141.407103,"marketCap":99087350500},{"date":"2020-11-20","value":144.20457,"marketCap":101047603000},{"date":"2020-11-27","value":146.826674,"marketCap":102884974000},{"date":"2020-12-04","value":146.331202,"marketCap":102537785000},{"date":"2020-12-11","value":149.576821,"marketCap":104812068000},{"date":"2020-12-18","value":157.390244,"marketCap":110287121500},{"date":"2020-12-24","value":154.178028,"marketCap":108036244500},{"date":"2020-12-31","value":153.21492,"marketCap":107361371500},{"date":"2021-01-08","value":147.42792,"marketCap":103306282000},{"date":"2021-01-15","value":143.007644,"marketCap":100208888000},{"date":"2021-01-22","value":150.615085,"marketCap":105539604500},{"date":"2021-01-29","value":890.280319,"marketCap":105943358000},{"date":"2021-02-05","value":966.612071,"marketCap":115026836500},{"date":"2021-02-12","value":974.386294,"marketCap":115951969000},{"date":"2021-02-19","value":940.505487,"marketCap":111920153000},{"date":"2021-02-26","value":879.088286,"marketCap":104611506000},{"date":"2021-03-05","value":802.460975,"marketCap":95492856000},{"date":"2021-03-12","value":806.185227,"marketCap":95936042000},{"date":"2021-03-19","value":775.89684,"marketCap":92331724000},{"date":"2021-03-26","value":815.710084,"marketCap":97069500000},{"date":"2021-04-01","value":835.501353,"marketCap":99424661000},{"date":"2021-04-09","value":873.386555,"marketCap":103933000000},{"date":"2021-04-16","value":917.731521,"marketCap":109210051000},{"date":"2021-04-23","value":910.793866,"marketCap":108384470000},{"date":"2021-04-30","value":653.475406,"marketCap":99981737177},{"date":"2021-05-07","value":623.974354,"marketCap":95468076194},{"date":"2021-05-14","value":594.060339,"marketCap":90891231855},{"date":"2021-05-21","value":605.855598,"marketCap":92695906456},{"date":"2021-05-28","value":611.546746,"marketCap":93566652079},{"date":"2021-06-04","value":594.473302,"marketCap":90954415211},{"date":"2021-06-11","value":642.686745,"marketCap":98331072005},{"date":"2021-06-18","value":688.796657,"marketCap":105385888581},{"date":"2021-06-25","value":703.314892,"marketCap":107607178435},{"date":"2021-07-02","value":712.141978,"marketCap":108957722666},{"date":"2021-07-09","value":730.90599,"marketCap":111828616397},{"date":"2021-07-16","value":717.987987,"marketCap":109852162047},{"date":"2021-07-23","value":756.470987,"marketCap":115740061019},{"date":"2021-07-30","value":681.178861,"marketCap":116481585150},{"date":"2021-08-06","value":684.411589,"marketCap":117034381800},{"date":"2021-08-13","value":681.109339,"marketCap":116469697050},{"date":"2021-08-20","value":695.813042,"marketCap":118984030200},{"date":"2021-08-27","value":732.751895,"marketCap":125300574000},{"date":"2021-09-03","value":786.317866,"marketCap":134460355050},{"date":"2021-09-10","value":750.804195,"marketCap":128387517300},{"date":"2021-09-17","value":754.338182,"marketCap":128991829050},{"date":"2021-09-24","value":772.042876,"marketCap":132019331850},{"date":"2021-10-01","value":733.215368,"marketCap":125379828000},{"date":"2021-10-08","value":715.580195,"marketCap":122364213300},{"date":"2021-10-15","value":768.416195,"marketCap":131399169300},{"date":"2021-10-22","value":795.610513,"marketCap":136049397750},{"date":"2021-10-29","value":628.283942,"marketCap":138850751200},{"date":"2021-11-05","value":623.10647,"marketCap":137706529950},{"date":"2021-11-12","value":622.557208,"marketCap":137585143000},{"date":"2021-11-19","value":608.663575,"marketCap":134514650150},{"date":"2021-11-26","value":584.874218,"marketCap":129257202250},{"date":"2021-12-03","value":552.062554,"marketCap":122005824450},{"date":"2021-12-10","value":582.578122,"marketCap":128749765000},{"date":"2021-12-17","value":554.331637,"marketCap":122507291850},{"date":"2021-12-23","value":583.991797,"marketCap":129062187150},{"date":"2021-12-31","value":584.478029,"marketCap":129169644450},{"date":"2022-01-07","value":509.994471,"marketCap":112708778050},{"date":"2022-01-14","value":478.146267,"marketCap":105670324900},{"date":"2022-01-21","value":457.184259,"marketCap":101037721300},{"date":"2022-01-28","value":485.443977,"marketCap":111652114600},{"date":"2022-02-04","value":502.191304,"marketCap":115504000000},{"date":"2022-02-11","value":507.582609,"marketCap":116744000000},{"date":"2022-02-18","value":483.486957,"marketCap":111202000000},{"date":"2022-02-25","value":504.547826,"marketCap":116046000000},{"date":"2022-03-04","value":475.713043,"marketCap":109414000000},{"date":"2022-03-11","value":445.347826,"marketCap":102430000000},{"date":"2022-03-18","value":504.243478,"marketCap":115976000000},{"date":"2022-03-25","value":488.582609,"marketCap":112374000000},{"date":"2022-04-01","value":477.121739,"marketCap":109738000000},{"date":"2022-04-08","value":448.347826,"marketCap":103120000000},{"date":"2022-04-14","value":441.156522,"marketCap":101466000000},{"date":"2022-04-22","value":410.855602,"marketCap":94496788374},{"date":"2022-04-29","value":429.7752,"marketCap":95839869584},{"date":"2022-05-06","value":410.5742,"marketCap":91558046504},{"date":"2022-05-13","value":406.897604,"marketCap":90738165587},{"date":"2022-05-20","value":389.26073,"marketCap":86805142702},{"date":"2022-05-27","value":428.148149,"marketCap":95477037197},{"date":"2022-06-03","value":442.701716,"marketCap":98722482687},{"date":"2022-06-10","value":425.32553,"marketCap":94847593168},{"date":"2022-06-17","value":398.933144,"marketCap":88962091032},{"date":"2022-06-24","value":453.138215,"marketCap":101049821917},{"date":"2022-07-01","value":435.402459,"marketCap":97094748445},{"date":"2022-07-08","value":444.202918,"marketCap":99057250690},{"date":"2022-07-15","value":391.588941,"marketCap":87324333796},{"date":"2022-07-22","value":401.611935,"marketCap":89559461481},{"date":"2022-07-29","value":489.417985,"marketCap":90052909240},{"date":"2022-08-05","value":542.22113,"marketCap":99768687900},{"date":"2022-08-12","value":554.997321,"marketCap":102119507140},{"date":"2022-08-19","value":521.851542,"marketCap":96020683640},{"date":"2022-08-26","value":487.2594,"marketCap":89655729660},{"date":"2022-09-02","value":476.104887,"marketCap":87603299140},{"date":"2022-09-09","value":515.025154,"marketCap":94764628420},{"date":"2022-09-16","value":466.561093,"marketCap":85847241200},{"date":"2022-09-23","value":413.133383,"marketCap":76016542560},{"date":"2022-09-30","value":413.757949,"marketCap":76131462540},{"date":"2022-10-07","value":439.617136,"marketCap":80889552940},{"date":"2022-10-14","value":374.47609,"marketCap":68903600640},{"date":"2022-10-21","value":395.196312,"marketCap":72716121380},{"date":"2022-10-28","value":421.684207,"marketCap":84758525600},{"date":"2022-11-04","value":362.855047,"marketCap":72933864500},{"date":"2022-11-11","value":411.162163,"marketCap":82643594740},{"date":"2022-11-18","value":400.599997,"marketCap":80520599320},{"date":"2022-11-25","value":408.453915,"marketCap":82099236940},{"date":"2022-12-02","value":414.131205,"marketCap":83240372180},{"date":"2022-12-09","value":394.782279,"marketCap":79351238120},{"date":"2022-12-16","value":395.574692,"marketCap":79510513180},{"date":"2022-12-23","value":383.026478,"marketCap":76988322040},{"date":"2022-12-30","value":389.456059,"marketCap":78280667780},{"date":"2023-01-06","value":367.649649,"marketCap":73897579420},{"date":"2023-01-13","value":416.157375,"marketCap":83647632460},{"date":"2023-01-20","value":443.17967,"marketCap":89079113620},{"date":"2023-01-27","value":284.654154,"marketCap":92512600040},{"date":"2023-02-03","value":294.955877,"marketCap":95860660000},{"date":"2023-02-10","value":286.298708,"marketCap":93047080000},{"date":"2023-02-17","value":274.2124,"marketCap":89119030000},{"date":"2023-02-24","value":265.830062,"marketCap":86394770000},{"date":"2023-03-03","value":277.316738,"marketCap":90127940000},{"date":"2023-03-10","value":259.265354,"marketCap":84261240000},{"date":"2023-03-17","value":275.455385,"marketCap":89523000000},{"date":"2023-03-24","value":270.396,"marketCap":87878700000},{"date":"2023-03-31","value":290.271262,"marketCap":94338160000},{"date":"2023-04-06","value":291.901508,"marketCap":94867990000},{"date":"2023-04-14","value":303.102584,"marketCap":98508339800},{"date":"2023-04-21","value":293.191412,"marketCap":95287208772},{"date":"2023-04-28","value":231.418196,"marketCap":92567278397},{"date":"2023-05-05","value":219.280379,"marketCap":87712151742},{"date":"2023-05-12","value":230.516646,"marketCap":92206658414},{"date":"2023-05-19","value":259.855221,"marketCap":103942088347},{"date":"2023-05-26","value":270.86228,"marketCap":108344911973},{"date":"2023-06-02","value":276.556816,"marketCap":110622726324},{"date":"2023-06-09","value":272.675567,"marketCap":109070226740},{"date":"2023-06-16","value":292.555507,"marketCap":117022202960},{"date":"2023-06-23","value":280.076426,"marketCap":112030570436},{"date":"2023-06-30","value":279.164689,"marketCap":111665875652},{"date":"2023-07-07","value":283.112154,"marketCap":113244861450},{"date":"2023-07-14","value":294.124306,"marketCap":117649722477},{"date":"2023-07-21","value":294.852677,"marketCap":117941070824},{"date":"2023-07-28","value":80.31394,"marketCap":114367050630},{"date":"2023-08-04","value":80.387097,"marketCap":114471226800},{"date":"2023-08-11","value":79.612489,"marketCap":113368185000},{"date":"2023-08-18","value":77.982944,"marketCap":111047711880},{"date":"2023-08-25","value":78.829275,"marketCap":112252887180},{"date":"2023-09-01","value":84.465265,"marketCap":120278537610},{"date":"2023-09-08","value":85.970013,"marketCap":122421298440},{"date":"2023-09-15","value":84.648876,"marketCap":120539999370},{"date":"2023-09-22","value":78.82784,"marketCap":112250844510},{"date":"2023-09-29","value":79.400189,"marketCap":113065869840},{"date":"2023-10-06","value":78.489308,"marketCap":111768774390},{"date":"2023-10-13","value":80.351236,"marketCap":114420160050},{"date":"2023-10-20","value":80.32685,"marketCap":114385434660},{"date":"2023-10-27","value":71.059002,"marketCap":112699577250},{"date":"2023-11-03","value":77.31173,"marketCap":122616403650},{"date":"2023-11-10","value":79.9338,"marketCap":126775006800},{"date":"2023-11-17","value":84.12808,"marketCap":133427135400},{"date":"2023-11-24","value":86.916529,"marketCap":137849614500},{"date":"2023-12-01","value":88.443598,"marketCap":140271545700},{"date":"2023-12-08","value":88.69381,"marketCap":140668382400},{"date":"2023-12-15","value":87.753579,"marketCap":139177176450},{"date":"2023-12-22","value":90.380808,"marketCap":143343961800},{"date":"2023-12-29","value":90.600066,"marketCap":143691705300},{"date":"2024-01-05","value":86.654709,"marketCap":137434367850},{"date":"2024-01-12","value":93.695476,"marketCap":148601025300},{"date":"2024-01-19","value":96.210497,"marketCap":152589847800},{"date":"2024-01-26","value":90.798065,"marketCap":157171450000},{"date":"2024-02-02","value":91.308492,"marketCap":158055000000},{"date":"2024-02-09","value":94.67305,"marketCap":163879050000},{"date":"2024-02-16","value":92.37435,"marketCap":159900000000},{"date":"2024-02-23","value":91.096505,"marketCap":157688050000},{"date":"2024-03-01","value":91.348758,"marketCap":158124700000},{"date":"2024-03-08","value":90.962681,"marketCap":157456400000},{"date":"2024-03-15","value":92.313951,"marketCap":159795450000},{"date":"2024-03-22","value":91.566667,"marketCap":158501900000},{"date":"2024-03-28","value":89.887348,"marketCap":155595000000},{"date":"2024-04-05","value":89.88264,"marketCap":155586850018},{"date":"2024-04-12","value":91.518811,"marketCap":158419062627},{"date":"2024-04-19","value":86.77522,"marketCap":150207905260},{"date":"2024-04-26","value":76.299061,"marketCap":147104588906},{"date":"2024-05-03","value":74.112087,"marketCap":142888104145},{"date":"2024-05-10","value":77.011858,"marketCap":148478863080},{"date":"2024-05-17","value":80.747723,"marketCap":155681609820},{"date":"2024-05-24","value":80.762637,"marketCap":155710363300},{"date":"2024-05-31","value":68.527068,"marketCap":132120186780},{"date":"2024-06-07","value":74.904775,"marketCap":144416407120},{"date":"2024-06-14","value":75.607847,"marketCap":145771928320},{"date":"2024-06-21","value":78.223058,"marketCap":150814056420},{"date":"2024-06-28","value":82.464921,"marketCap":158992367660},{"date":"2024-07-05","value":83.720862,"marketCap":161413821440},{"date":"2024-07-12","value":79.802838,"marketCap":153859871480},{"date":"2024-07-15","value":80.798855,"marketCap":155780193180},{"date":"2024-08-02","value":145.748912,"marketCap":167028252660},{"date":"2024-08-09","value":143.011337,"marketCap":163890991980},{"date":"2024-08-16","value":149.47266,"marketCap":171295668270},{"date":"2024-08-23","value":147.464387,"marketCap":168994187010},{"date":"2024-08-30","value":149.32177,"marketCap":171122748390},{"date":"2024-09-06","value":150.063646,"marketCap":171972937800},{"date":"2024-09-13","value":159.176321,"marketCap":182416063410},{"date":"2024-09-20","value":165.125696,"marketCap":189234047250},{"date":"2024-09-27","value":158.948189,"marketCap":182154625020},{"date":"2024-10-04","value":159.986456,"marketCap":183344478480},{"date":"2024-10-11","value":169.684728,"marketCap":194458697910},{"date":"2024-10-18","value":164.743082,"marketCap":188795571840},{"date":"2024-10-25","value":147.72359,"marketCap":197358715860},{"date":"2024-10-31","value":146.707448,"marketCap":196001150000},{"date":"2024-11-08","value":156.788566,"marketCap":209469523760},{"date":"2024-11-15","value":160.575162,"marketCap":214528416600},{"date":"2024-11-22","value":161.694772,"marketCap":216024214850},{"date":"2024-11-29","value":162.063857,"marketCap":216517312480},{"date":"2024-12-06","value":173.534835,"marketCap":231842539240},{"date":"2024-12-13","value":177.349228,"marketCap":236938569140},{"date":"2024-12-20","value":165.990983,"marketCap":221763953790},{"date":"2024-12-27","value":169.73434,"marketCap":226765077870},{"date":"2025-01-03","value":162.820558,"marketCap":217528265780},{"date":"2025-01-10","value":162.008262,"marketCap":216443038360},{"date":"2025-01-17","value":163.256048,"marketCap":218110079720},{"date":"2025-01-24","value":175.15325,"marketCap":234004741400},{"date":"2025-01-31","value":146.629854,"marketCap":208947541750},{"date":"2025-02-07","value":147.929684,"marketCap":210799800000},{"date":"2025-02-14","value":143.040618,"marketCap":203832880000},{"date":"2025-02-21","value":139.932547,"marketCap":199403880000},{"date":"2025-02-28","value":133.13527,"marketCap":189717760000},{"date":"2025-03-07","value":125.347747,"marketCap":178620540000},{"date":"2025-03-14","value":117.328926,"marketCap":167193720000},{"date":"2025-03-18","value":121.855144,"marketCap":173643580000}]}],"industryCompare":{"bkCode":"BK4097","name":"Systems Software","current":36.689717,"rank":25,"totalCount":51,"items":[{"symbol":"MSFT","name":"Microsoft","value":31.154597,"marketCap":2889588894744},{"symbol":"ORCL","name":"Oracle","value":35.516454,"marketCap":431880078340},{"symbol":"ALLT","name":"Allot","value":-37.832445,"marketCap":222038622},{"symbol":"CHKP","name":"Check Point","value":29.522318,"marketCap":24967024013},{"symbol":"CVLT","name":"CommVault","value":41.255223,"marketCap":7064255619},{"symbol":"PRGS","name":"Progress","value":35.069371,"marketCap":2400077593},{"symbol":"RDWR","name":"Radware","value":156.837599,"marketCap":946985423},{"symbol":"GEN","name":"GEN DIGITAL INC","value":26.7769,"marketCap":17163993126},{"symbol":"TDC","name":"Teradata","value":19.326614,"marketCap":2203234000},{"symbol":"QLYS","name":"Qualys","value":27.40656,"marketCap":4759971419},{"symbol":"INTZ","name":"Intrusion, Inc.","value":-3.823861,"marketCap":29787875},{"symbol":"OSPN","name":"Onespan Inc","value":10.774192,"marketCap":615012444},{"symbol":"BKYI","name":"BIO-key International, Inc.","value":-0.724845,"marketCap":3833710},{"symbol":"BB","name":"BlackBerry","value":-20.929554219481634,"marketCap":2678982945.69},{"symbol":"TLS","name":"Telos Corporation","value":-3.785088,"marketCap":198792808},{"symbol":"DLB","name":"Dolby Laboratories","value":30.149713,"marketCap":7919304417},{"symbol":"XTKG","name":"X3 Holdings Co Ltd.","value":-0.230883,"marketCap":14458466},{"symbol":"FTNT","name":"Fortinet","value":42.594959,"marketCap":74336722573},{"symbol":"AIP","name":"Arteris, Inc.","value":-9.56813,"marketCap":321852773},{"symbol":"APPN","name":"Appian Corp","value":-23.916068,"marketCap":2206544307},{"symbol":"ADEA","name":"Adeia","value":23.10787,"marketCap":1493299884},{"symbol":"QXO","name":"QXO Inc","value":190.303283,"marketCap":5322592535},{"symbol":"SWI","name":"SolarWinds Corp","value":28.094317,"marketCap":3143838316},{"symbol":"DUOT","name":"Duos Technologies","value":-5.172351,"marketCap":54408177},{"symbol":"VRNS","name":"Varonis","value":-48.715125,"marketCap":4665203966},{"symbol":"IVDA","name":"Iveda Solutions, Inc.","value":-1.970056,"marketCap":6414813},{"symbol":"RPD","name":"Rapid7","value":72.925395,"marketCap":1861493622},{"symbol":"NOW","name":"ServiceNow","value":121.855144,"marketCap":173643580000},{"symbol":"AUID","name":"authID","value":-4.000307,"marketCap":57116354},{"symbol":"ATEN","name":"A10 Networks","value":26.187155,"marketCap":1313023927},{"symbol":"PANW","name":"Palo Alto Networks","value":97.639299,"marketCap":122488500000},{"symbol":"NBIS","name":"NEBIUS","value":-10.34347,"marketCap":6669469372},{"symbol":"ZS","name":"Zscaler Inc.","value":-2019.125597,"marketCap":31355001390},{"symbol":"CYBR","name":"CyberArk","value":-183.332904,"marketCap":17134476531},{"symbol":"INLX","name":"Intellinetics, Inc.","value":-110.780826,"marketCap":47732799},{"symbol":"FROG","name":"FrogAds, Inc.","value":-56.002095,"marketCap":3877361051},{"symbol":"MNDY","name":"Monday.com Ltd.","value":416.779897,"marketCap":13491998841},{"symbol":"ALAR","name":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","value":7.782320558445114,"marketCap":54554066.52},{"symbol":"S","name":"SentinelOne, Inc","value":-21.066934,"marketCap":6076567651},{"symbol":"GTLB","name":"GitLab, Inc.","value":-3497.798365,"marketCap":8513641220},{"symbol":"RBRK","name":"Rubrik Inc.","value":-11.363386,"marketCap":13122665974},{"symbol":"DTSS","name":"Datasea Inc.","value":-1.275964,"marketCap":16102963},{"symbol":"PATH","name":"UiPath","value":-80.395642,"marketCap":5924676454},{"symbol":"TENB","name":"Tenable Holdings Inc.","value":-121.790436,"marketCap":4421114633},{"symbol":"IDAI","name":"T Stamp Inc.","value":-0.384,"marketCap":3616325},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","value":-4692.629235,"marketCap":90431657994},{"symbol":"OS","name":"Onestream Inc","value":-17.516872,"marketCap":3787165351},{"symbol":"NABL","name":"N-able, Inc.","value":46.874501,"marketCap":1451140807},{"symbol":"SVCO","name":"Silvaco Group","value":-3.747408,"marketCap":147662854},{"symbol":"XPER","name":"Xperi Inc","value":-25.350617,"marketCap":355111440},{"symbol":"AISP","name":"Airship AI","value":-2.254198,"marketCap":129537221}]},"updateTime":1742426461182},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVDA\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517424139","title":"Iveda Solutions, Inc. (IVDA): Transforming Hospital Asset Management with AI-Driven Pinpoint Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2517424139","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517424139?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:09","pubTimestamp":1741194544,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Trending AI News Updates Driving US Markets. In this article, we are going to take a look at where Iveda Solutions, Inc.  stands against other trending AI news updates driving US markets.As the global AI race heats up, the Trump Administration’s downsizing of federal agencies poses a risk to AI development in the US. His cost-cutting measures are already impacting AI research efforts. Yesterday, a key federal AI research agency witnessed layoffs and faced potential budget cuts. Several US National Science Foundation employees, with expertise in AI, were terminated, threatening the agency’s ability to sustain AI research.On March 4th, Iveda Solutions, Inc.  announced the launch of the Iveda Pinpoint solution, an AI-driven Real-Time Location System to help hospitals avoid spending time and resources locating misplaced IV pumps, medical devices, and wheelchairs. The company has already deployed its new product at the Changhua Christian Hospital medical in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-solutions-inc-ivda-transforming-170904376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","IVDA","NQmain","PSQ","USJW.SI","SQQQ","TSYW.SI","TQQQ","BK4097",".IXIC","QLD","NVIW.SI","IVDAW","MNQmain","QID"],"gpt_icon":1},{"id":"2516067923","title":"Iveda Solves Lost & Stolen Wheelchair Problem with AI-Powered Real-Time Location System","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067923","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067923?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"Real-Time Asset Tracking Now Transforming Hospitals, Industrial Sites & More. MESA, Ariz., March 04, 2025----Hospitals lose up to 20% of mobile assets like wheelchairs, hospital beds, and medical equipment to theft or misplacement—costing an average of $3,000 per item to the tune of millions lost annually. Now, Iveda ––the global leader in AI-driven video analytics and IoT-based intelligent solutions––has solved this problem with the all new Iveda Pinpoint, its AI-powered Real-Time Location System  already deployed at one of Taiwan’s largest hospitals.By deploying Iveda Pinpoint, CCH has eliminated lost and stolen equipment by providing instant, real-time tracking, ensuring essential resources are always where they need to be.\"This isn’t just a problem for hospitals—industries worldwide struggle with lost or stolen assets. Whether it’s medical equipment in a hospital, machinery in a factory, or inventory in a warehouse, Iveda Pinpoint gives organizations real-time visibility and contro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-solves-lost-stolen-wheelchair-133000632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVDAW","BK4097","IVDA"],"gpt_icon":0},{"id":"2514300038","title":"Iveda Transforms Liquid Storage Management for Gulf Western Oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2514300038","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514300038?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:30","pubTimestamp":1740576600,"startTime":"0","endTime":"0","summary":"LevelNOW automates operations and enhances efficiency for Australia’s leading oil company. MESA, Ariz., February 26, 2025----Iveda , the global leader in AI-driven video analytics and IoT-based intelligent solutions, today announced the successful deployment of LevelNOW, its next-generation liquid storage management solution, for Australia’s leading oil company Gulf Western Oil. This advanced tracking and monitoring system has transformed Gulf Western’s liquid storage services, delivering real-time data to automate workflows, improve operational efficiency, and enhance revenue flow across its facilities.According to Verified Markets Research, the global tank level monitoring system market is expected to grow to $1.5 Billion by 2031. As the market continues its upwards trajectory, Iveda is revolutionizing how large enterprise organizations like Gulf Western monitor oil and other fluid levels in remote tanks and containers.Gulf Western has grown into a multi-million liter organization wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-transforms-liquid-storage-management-133000164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","WRN","IVDAW","IVDA","BK4168"],"gpt_icon":0},{"id":"2504118831","title":"Iveda Solutions, Inc. (IVDA): AI in Smart City Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504118831","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504118831?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:18","pubTimestamp":1737137929,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where Iveda Solutions, Inc.  stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.Iveda Solutions, Inc.  offers cloud-based video AI search and surveillance technologies designed to safeguard people, places, and assets. The company’s solutions integrate instant intelligence into existing i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-solutions-inc-ivda-ai-181849830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","IVDAW","SQQQ","MNQmain","IVDA","QID","NVIW.SI","PSQ","TSYW.SI","USJW.SI","CHCO",".IXIC","QLD","TQQQ","USAW.SI","BK4211","NQmain"],"gpt_icon":1},{"id":"2502866460","title":"Iveda Leads the Way in AI and IoT Innovation for Global Safety in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502866460","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502866460?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:30","pubTimestamp":1736515800,"startTime":"0","endTime":"0","summary":"Through five major product launches, Iveda meets the growing demand for the next era of smart security and remote monitoring. MESA, Ariz., January 10, 2025----Iveda , the global leader in AI-driven video analytics and IoT-based intelligent solutions, today announced the successful conclusion of a landmark year, highlighted by five major product launches, including LevelNOW, IvedaAI Forensics Desk, IvedaAI Cloud, IvedaESS, and VEMO. Through its cutting-edge AI and IoT-powered technologies, Iveda has revolutionized cloud-based applications to address critical demands across a wide range of industries, including security, law enforcement, retail, industrial operations, and more.As more sectors embrace AI-powered solutions, the global artificial intelligence market is projected to reach $243.7 billion in 2025. 2024 was a pivotal year for AI, and Iveda remains dedicated to collaborating with private businesses and government agencies to integrate next-generation solutions into existing infr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-leads-way-ai-iot-133000889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVDAW","BK4097","IVDA"],"gpt_icon":0},{"id":"2487564960","title":"Iveda Solutions, Inc. (IVDA) Sees Stock Recovery Amid Advancements in AI-Powered Video Analytics Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2487564960","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487564960?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:34","pubTimestamp":1732898048,"startTime":"0","endTime":"0","summary":"In an interview with CNBC on November 25, Dan Ives, Global Head of Technology Research at Wedbush Securities said that he sees the AI sector entering a new phase, describing it as the start of a \"fourth industrial revolution.\" He believes the AI market is still in its early stages but will continue to grow rapidly. Ives highlighted software companies, which he believes will be key players in AI's future, especially by 2025.Apart from a handful of skeptics, most experts and analysts see AI as the most revolutionary technology of the 21st century. There has also been a rise in AI startups. According to a June report by Morgan Stanley, the tech IPO market is picking up after a two-year pause. High interest rates had previously dampened IPO activity, but demand is returning, especially for companies using AI to improve business operations or customer experiences. While challenges like high capital costs remain, the AI-driven growth in tech and healthcare sectors is fueling the IPO revival.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ckGXDC9IEDqXBKsNlHJuwA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b579f87c4ea6bf911ab9a75e31d0a253","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ckGXDC9IEDqXBKsNlHJuwA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b579f87c4ea6bf911ab9a75e31d0a253"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-solutions-inc-ivda-sees-163408524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU0006306889.USD","LU2111349929.HKD","LU2089283258.USD","LU2089284900.SGD","LU1162221912.USD","BK4534","LU1720051108.HKD","BK4585","LU0158827948.USD","QID","IE00BKVL7J92.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","BK4516","BK4097","LU0320765646.SGD","LU1989772923.USD",".IXIC","LU1720051017.SGD","BK4581","LU0106261372.USD","LU0225283273.USD","LU1668664300.SGD","LU1989772840.SGD","LU0267386448.USD","LU1548497426.USD","BK4127","PSQ","IVDAW","NQmain","LU0971096721.USD","QLD","SQQQ","LU2023251221.USD","LU0106831901.USD","TQQQ","BK4504","MNQmain","BK4588","LU0158827781.USD","LU2028103732.USD","LU1363072403.SGD","LU0098860793.USD","LU2271345857.HKD","LU2357305700.SGD","IVDA"],"gpt_icon":1},{"id":"2485631282","title":"Iveda Applauds the Department of Homeland Security’s New AI Guidelines","url":"https://stock-news.laohu8.com/highlight/detail?id=2485631282","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485631282?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:30","pubTimestamp":1732282200,"startTime":"0","endTime":"0","summary":"Iveda Reaffirms Commitment to Ethical AI Deployment Under DHS SAFETY Act DT&E Designation. MESA, Ariz., November 22, 2024----Iveda , a global leader in cloud-based AI technology, commends the U.S. Department of Homeland Security  for unveiling its groundbreaking Roles and Responsibilities Framework for Artificial Intelligence in Critical Infrastructure. As a U.S. Department of Homeland Security SAFETY Act  designated company since 2009, Iveda welcomes this initiative as a significant milestone in advancing the safe and ethical deployment of AI technologies.\"We are delighted to see the Department of Homeland Security addressing the transformative potential of AI, and leading the charge for the globe on responsible deployment,\" said David Ly, CEO and founder of Iveda. \"DHS's proactive approach, beginning with their AI roadmap earlier this year and culminating in the framework for AI deployment in critical infrastructure that was just announced, sets a strong precedent for responsible inn","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.5kck8_AALyF4T0s3b7zxA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1f38bc561a49f9f9f8f4e024c3af74bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.5kck8_AALyF4T0s3b7zxA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1f38bc561a49f9f9f8f4e024c3af74bd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-applauds-department-homeland-security-133000303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","IVDAW","DHS","IVDA"],"gpt_icon":1},{"id":"2484638439","title":"Iveda Solutions Third Quarter 2024 Earnings: US$0.26 loss per share (vs US$0.41 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484638439","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484638439?lang=en_us&edition=fundamental","pubTime":"2024-11-17 21:15","pubTimestamp":1731849315,"startTime":"0","endTime":"0","summary":"NasdaqCM:IVDA Earnings and Revenue History November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Iveda Solutions shares are up 3.7% from a week ago.Before we wrap up, we've discovered 5 warning signs for Iveda Solutions (4 are a bit unpleasant!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-solutions-third-quarter-2024-131515021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVDA","IVDAW"],"gpt_icon":0},{"id":"2483805889","title":"Iveda Unveils the Magic of IvedaAI™: An Industry First in Human-Like, Compute-Efficient AI Video Analytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805889","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483805889?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:30","pubTimestamp":1731591000,"startTime":"0","endTime":"0","summary":"MESA, Ariz., November 14, 2024----Iveda  today announces the future of video analytics technology with IvedaAI, delivering an intuitive, human-like AI experience that is nothing short of magic. Building on over two decades of innovation in video surveillance, machine learning, and AI, updates to IvedaAI will usher in a new era of ground-breaking video intelligence.IvedaAI combines core object recognition models with proprietary, tuned Large Language and Vision Language Models  to unlock near-limitless possibilities for complex video detection, search and alerts.\"Like magic, IvedaAI is both extraordinarily scalable and cost-efficient.\" said David Ly, CEO of Iveda, \"Others may attempt to apply open AI models to video analytics. IvedaAI stands alone in combining accurate object-based models with tuned generative AI to provide unmatched accuracy across a boundless array of security, safety and operational applications. We embed this next generation video intelligence in a compute efficient","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MGHym3oA.ayLR0cdQs53RA--~B/aD0yMjU7dz0yMjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/70ae26a640569423415f8206e838689a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MGHym3oA.ayLR0cdQs53RA--~B/aD0yMjU7dz0yMjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/70ae26a640569423415f8206e838689a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-unveils-magic-ivedaai-industry-133000690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","IVDA","IVDAW"],"gpt_icon":1},{"id":"2481907339","title":"Interstate Land Management Corporation and Philadelphia Parking Authority Greenlights Trial of IvedaAI™ & ClearView Asset Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2481907339","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481907339?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:30","pubTimestamp":1730986200,"startTime":"0","endTime":"0","summary":"PPA turns to Iveda technology to bolster security across on and off-street parking in Center City garages, surface lots throughout the city, and Airport parking. MESA, Ariz., November 07, 2024----Iveda , the global solution for cloud-based AI, today announced that the Interstate Land Management Corporation and Philadelphia Parking Authority  has officially green-lit a trial of IvedaAI and ClearView Asset Protection via their patented Smart Tower, in an effort to bolster security in parking areas throughout the city. The project will leverage IvedaAI, an advanced AI solution providing real-time facial recognition, weapon detection, license plate reading, and more. The technology will be integrated into two of ClearView’s customizable security trailers, each equipped with four cameras.Iveda  is the provider of global solutions for cloud-based, video AI search and surveillanc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iADXG.HZY9u34td62We91w--~B/aD0yMjU7dz0yMjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0d8d210cd9af6256351b7f2d15cc2746","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iADXG.HZY9u34td62We91w--~B/aD0yMjU7dz0yMjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0d8d210cd9af6256351b7f2d15cc2746"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interstate-land-management-corporation-philadelphia-133000534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVDAW","BK4097","PPA","IVDA"],"gpt_icon":0},{"id":"2479086628","title":"Iveda Expands Its Presence in Egypt, Signing New Strategic Partnership Including Technology Transfer for Local Manufacturing of Its Vemo Body Cam","url":"https://stock-news.laohu8.com/highlight/detail?id=2479086628","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479086628?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:30","pubTimestamp":1730377801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUANXXXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2479089289","title":"Iveda Expands Its Presence in Egypt, Signing New Strategic Partnership including Technology Transfer for Local Manufacturing of its VEMO Body Cam","url":"https://stock-news.laohu8.com/highlight/detail?id=2479089289","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479089289?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:30","pubTimestamp":1730377800,"startTime":"0","endTime":"0","summary":"Iveda technology and products being localized for the Egyptian market. Iveda is transferring the technology behind its VEMO Body Cam to be locally manufactured by AOI and ZeroTech, enabling mass production of VEMO in Egypt for both government and private sector use across the region. The integration of VEMO with IvedaAI––the world’s fastest AI video analytics solution––will allow Egyptian agencies and enterprises to leverage real-time intelligence and situational control.Major General Ahmed Mohamed Abd Elaziz, Chairman of AOI Electronics, added, \"We are ready to mass-produce the VEMO Body Cam to fulfill direct orders from our government. This partnership unites technological powerhouses across borders, and we are thrilled to be at the forefront of this new era in security. By combining our manufacturing expertise with Iveda's groundb","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JcUjQhBL.5eWhuBcALqa_g--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0e3f427dde9b715e4373bee9d0b96045","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JcUjQhBL.5eWhuBcALqa_g--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0e3f427dde9b715e4373bee9d0b96045"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-expands-presence-egypt-signing-123000180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVDA","IVDAW","BK4097"],"gpt_icon":1},{"id":"2479404635","title":"Iveda Unveils New VEMO Body Cam, the First Wearable Body Camera Solution to Integrate With Real-Time AI Video Analytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2479404635","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479404635?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:30","pubTimestamp":1730205000,"startTime":"0","endTime":"0","summary":"Bringing immediate intelligence and situational control to public and private agencies. Richard Tsay, Director of Product Development at Iveda, explained the impact of VEMO in the field: \"An officer wearing VEMO while patrolling can receive real-time facial recognition alerts for any suspects in view. Even if the officer isn’t actively searching for a particular suspect, VEMO captures the relevant data and immediately notifies the station if a match is detected. The same goes for license plate recognition.\" He continued, \"As sophisticated as the technology is, it’s versatile and accessible enough to be utilized at all levels. For instance, universities can deploy VEMO to easily verify parking permits during routine patrols. At Iveda, our goal is to bring the power of advanced surveillance technology to everyone, simplifying daily operations while","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OvMwbwiPhAUG0wm.zNTnEQ--~B/aD0yMjU7dz0yMjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6c2a61eb6733ba15146ff10ec980ce50","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OvMwbwiPhAUG0wm.zNTnEQ--~B/aD0yMjU7dz0yMjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6c2a61eb6733ba15146ff10ec980ce50"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-unveils-vemo-body-cam-123000503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","BK4585","BK4588","LU1978683503.SGD","BK4097","IVDA","IVDAW","LU0256863902.USD","SG9999001440.SGD","LU0256863811.USD","LU0417517546.SGD","IR","BK4161"],"gpt_icon":1},{"id":"2477339831","title":"Iveda Chosen by Disaster Recovery Leader, Data Management, to Minimize Carbon Emissions with IvedaEMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2477339831","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477339831?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:30","pubTimestamp":1729600200,"startTime":"0","endTime":"0","summary":"Iveda’s Energy Management System delivers smart solutions for tracking CO2 emissions and boosting energy efficiency. MESA, Ariz., October 22, 2024----Iveda , the global leader in cloud-based AI technology, today announces its partnership with Data Management––a leader in disaster recovery services––to help minimize carbon emissions and maximize energy savings through IvedaEMS. Iveda’s Energy Management System  uses smart meters to track CO2 output, identify energy inefficiencies, and generate reports that ensure compliance with ESG  standards.As ESG standards become increasingly stringent, the global energy management system market is expected to grow to $84.34 billion by 2029, highlighting a significant growth opportunity for organizations focused on energy savings and sustainability. By integrating IvedaEMS, Data Management will have actionable data available in real-time, enabling the organization to optimize energy consumption with agility while maintaining ESG compliance.Data Mana","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6UosvFdUjCU0ncpxOo4rhQ--~B/aD0yMjU7dz0yMjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/36a65b95945bddd81ccf31e80d71d85e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6UosvFdUjCU0ncpxOo4rhQ--~B/aD0yMjU7dz0yMjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/36a65b95945bddd81ccf31e80d71d85e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-chosen-disaster-recovery-leader-123000442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVDAW","BK4097","IVDA"],"gpt_icon":0},{"id":"2476146354","title":"Is Iveda Solutions, Inc. (IVDA) the Best Penny Stock with a Low PE Ratio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476146354","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476146354?lang=en_us&edition=fundamental","pubTime":"2024-10-18 10:54","pubTimestamp":1729220096,"startTime":"0","endTime":"0","summary":"In this article, we will look at the7 Penny Stocks with Low PE Ratios. Let’s look at where Iveda Solutions, Inc.  stands against other penny stocks with low PE ratios.The US economy has evaded the risk of a recession. Instead, it is tilting towards a soft landing. Larry Adam, chief investment officer at Raymond James, recently appeared in a CNBC interview and is of the opinion that the current market is precisely what a soft landing looks like. Talking about how lower interest rates are expected to benefit small caps, in particular the Russell 2000, Adam said that he believes the bull market will continue with the economy inching closer to a soft landing.In addition, the valuations of small caps are substantially attractive, and are considerably below their large cap counterparts in the S&P 500. The relative earnings growth for small cap stocks is another significant factor. With the earnings growth of small cap stocks expanding. Prial expects small cap stocks to be growing faster than","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9JTDuwCK8GfcOQK17ksw3g--~B/aD04MTU7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e1cfcb5952ce556b9509b52f91a431ef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9JTDuwCK8GfcOQK17ksw3g--~B/aD04MTU7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e1cfcb5952ce556b9509b52f91a431ef"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-solutions-inc-ivda-best-025456472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","PSQ","US30Y.BOND","QLD","BK4097","IVDAW","US12M.BOND","US3Y.BOND","US10Y.BOND","US5Y.BOND","US2Y.BOND","US912797HE00.BOND","IVDA","US7Y.BOND","SQQQ","MNQmain","QID","US6M.BOND",".IXIC","NQmain"],"gpt_icon":1},{"id":"2474710474","title":"Iveda Philippines Advises Major Cities on Benchmarks for Successful Smart City Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2474710474","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474710474?lang=en_us&edition=fundamental","pubTime":"2024-10-10 20:30","pubTimestamp":1728563400,"startTime":"0","endTime":"0","summary":"With more than two decades of industry expertise, Iveda sets the industry standard for smart city development in the Philippines and beyond. MESA, Ariz., October 10, 2024----Iveda , the global leader in cloud-based AI technology, today reports progressive partnerships with major cities across the Philippines and broader Asia, assisting city officials in establishing specifications and standards for Smart City deployments. Iveda Philippines is spearheading efforts to provide direction and industry benchmarks that will enable cities across the region to efficiently implement cutting-edge smart technologies, including IvedaAI, Utilus Smart Pole, IvedaEMS, and Cerbero, which will enhance public safety, operational efficiency, and quality of life for all.Iveda Philippines is at the forefront of this movement, developing a comprehensive framework for Smart City specifications that includes the integration of AI-powered technologies, IoT systems, and advanced data analytics. This holistic app","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F2Byzvk_v9KtybUPBt43Og--~B/aD0yMjU7dz0yMjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/8519115d9827f67ffd1cf6b20f38a50f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F2Byzvk_v9KtybUPBt43Og--~B/aD0yMjU7dz0yMjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/8519115d9827f67ffd1cf6b20f38a50f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-philippines-advises-major-cities-123000063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVDA","BK4097","CHCO","IVDAW","BK4211"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":24}]}}