Professional Diversity Network

2.45

-0.3400-12.19%

Volume:124.79K

Turnover:355.13K

Market Cap:4.47M

PE:-1.27

High:2.83

Open:2.80

Low:2.31

Close:2.79

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/IPDN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IPDN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPDN\",,,,,undefined,":{"symbol":"IPDN","market":"US","secType":"STK","nameCN":"Professional Diversity Network","latestPrice":2.45,"timestamp":1742328000000,"preClose":2.79,"halted":0,"volume":124794,"delay":0,"changeRate":-0.121864,"change":-0.34,"floatShares":953280,"shares":1823274,"eps":-1.92635,"lyrEps":-4.05902,"pbRate":2.12,"amount":355126.3515,"amplitude":0.18638,"volumeRatio":1.7773834182029284,"dividePrice":0,"prevYearClose":5,"fiveDayClose":2.065,"twentyDayClose":3.451},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPDN\",,,,,undefined,":{"symbol":"IPDN","floatShares":953280,"roa":"-25.25%","roe":"-123.86%","lyrEps":-4.05902,"volumeRatio":1.7773834182029284,"shares":1823274,"dividePrice":0,"high":2.83,"amplitude":0.18638,"preClose":2.79,"low":2.31,"week52Low":1.755,"pbRate":"2.12","psRate":"0.64","week52High":25,"institutionHeld":0,"latestPrice":2.45,"committee":0.6,"eps":-1.92635,"divideRate":0,"volume":124794,"delay":0,"ttmEps":-1.92635,"open":2.8033,"prevYearClose":5,"prevWeekClose":2.29,"prevMonthClose":3,"prevQuarterClose":5,"fiveDayClose":2.065,"twentyDayClose":3.451,"sixtyDayClose":4.828},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"IPDN","defaultRemindTime":1741872600000,"type":"split","dateTimestamp":1741838400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"IPDN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-13","symbol":"IPDN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2024-05-15","symbol":"IPDN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-03-29","symbol":"IPDN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPDN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPDN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPDN","date":"2025-03-18","current":-2.247192,"percent":0.893092,"low":-26.695671,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"high":-1.248853,"avg":-6.127572,"sd":3.928883,"marketCap":5086934},"quantilePoints":[{"date":"2020-03-20","current":-1.248853,"twenty":-2.579119,"median":-1.088893,"eighty":-0.709124,"marketCap":8129139},{"date":"2020-03-27","current":-1.248853,"twenty":-2.562176,"median":-1.088893,"eighty":-0.709124,"marketCap":8129139},{"date":"2020-04-03","current":-1.248853,"twenty":-2.518392,"median":-1.088893,"eighty":-0.709124,"marketCap":8129139},{"date":"2020-04-09","current":-1.248853,"twenty":-2.494729,"median":-1.088893,"eighty":-0.709206,"marketCap":8129139},{"date":"2020-04-17","current":-1.526756,"twenty":-2.443924,"median":-1.088893,"eighty":-0.709124,"marketCap":9938084},{"date":"2020-04-24","current":-1.526756,"twenty":-2.414043,"median":-1.088893,"eighty":-0.709124,"marketCap":9938084},{"date":"2020-05-01","current":-1.526756,"twenty":-2.380097,"median":-1.088893,"eighty":-0.709124,"marketCap":9938084},{"date":"2020-05-08","current":-2.585947,"twenty":-2.380097,"median":-1.088893,"eighty":-0.709124,"marketCap":9941577},{"date":"2020-05-15","current":-2.585947,"twenty":-2.380097,"median":-1.088893,"eighty":-0.709124,"marketCap":9941577},{"date":"2020-05-22","current":-2.379968,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":9941577},{"date":"2020-05-29","current":-2.379968,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":9941577},{"date":"2020-06-05","current":-2.379968,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":9941577},{"date":"2020-06-12","current":-2.379968,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":9941577},{"date":"2020-06-19","current":-2.379968,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":9941577},{"date":"2020-06-26","current":-8.369117,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":34959392},{"date":"2020-07-02","current":-7.747661,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":32363452},{"date":"2020-07-10","current":-5.945254,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":24834455},{"date":"2020-07-17","current":-5.057501,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":21126142},{"date":"2020-07-24","current":-5.192009,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":21688008},{"date":"2020-07-31","current":-3.191771,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":13332635},{"date":"2020-08-07","current":-4.603516,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":19229763},{"date":"2020-08-14","current":-2.95734,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":15510740},{"date":"2020-08-21","current":-2.615169,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":13716109},{"date":"2020-08-28","current":-2.95734,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":15510740},{"date":"2020-09-04","current":-2.297438,"twenty":-2.37666,"median":-1.088893,"eighty":-0.709124,"marketCap":12049666},{"date":"2020-09-11","current":-2.248067,"twenty":-2.346995,"median":-1.088893,"eighty":-0.709124,"marketCap":11790726},{"date":"2020-09-18","current":-2.26371,"twenty":-2.322804,"median":-1.088893,"eighty":-0.709124,"marketCap":11872767},{"date":"2020-09-25","current":-3.030663,"twenty":-2.311989,"median":-1.088893,"eighty":-0.709124,"marketCap":15895304},{"date":"2020-10-02","current":-2.388113,"twenty":-2.311989,"median":-1.088893,"eighty":-0.709124,"marketCap":12525243},{"date":"2020-10-09","current":-2.712932,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":14228861},{"date":"2020-10-16","current":-2.712932,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":14228861},{"date":"2020-10-23","current":-2.835136,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":14869801},{"date":"2020-10-30","current":-2.37076,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":12434230},{"date":"2020-11-06","current":-2.517405,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":13203357},{"date":"2020-11-13","current":-2.429121,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":13140338},{"date":"2020-11-20","current":-2.938644,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":15896604},{"date":"2020-11-27","current":-3.483714,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":18845167},{"date":"2020-12-04","current":-3.625907,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":19614358},{"date":"2020-12-11","current":-3.554811,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":19229763},{"date":"2020-12-18","current":-2.843849,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":15383810},{"date":"2020-12-24","current":-2.891246,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":15640207},{"date":"2020-12-31","current":-6.137973,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":33203390},{"date":"2021-01-08","current":-6.75414,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":36536549},{"date":"2021-01-15","current":-5.521806,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":29870231},{"date":"2021-01-22","current":-6.137973,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":33203390},{"date":"2021-01-29","current":-5.284819,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":28588247},{"date":"2021-02-05","current":-6.493454,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":35126367},{"date":"2021-02-12","current":-7.062224,"twenty":-2.31699,"median":-1.088893,"eighty":-0.709124,"marketCap":38203129},{"date":"2021-02-19","current":-10.190457,"twenty":-2.333038,"median":-1.088893,"eighty":-0.709124,"marketCap":55125320},{"date":"2021-02-26","current":-6.56455,"twenty":-2.346995,"median":-1.088893,"eighty":-0.709124,"marketCap":35510962},{"date":"2021-03-05","current":-5.995781,"twenty":-2.360493,"median":-1.088893,"eighty":-0.70912,"marketCap":32434200},{"date":"2021-03-12","current":-7.251814,"twenty":-2.360493,"median":-1.088893,"eighty":-0.70912,"marketCap":39228716},{"date":"2021-03-19","current":-7.607295,"twenty":-2.360493,"median":-1.088893,"eighty":-0.70912,"marketCap":41151692},{"date":"2021-03-26","current":-5.758793,"twenty":-2.360493,"median":-1.088893,"eighty":-0.709124,"marketCap":31152216},{"date":"2021-04-01","current":-5.474409,"twenty":-2.37076,"median":-1.088893,"eighty":-0.709124,"marketCap":29613835},{"date":"2021-04-09","current":-5.941031,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":25852842},{"date":"2021-04-16","current":-4.919916,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":21409384},{"date":"2021-04-23","current":-5.291231,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":23025187},{"date":"2021-04-30","current":-5.415002,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":23563788},{"date":"2021-05-07","current":-4.950859,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":21544035},{"date":"2021-05-14","current":-4.641431,"twenty":-2.382243,"median":-1.088893,"eighty":-0.70912,"marketCap":20197533},{"date":"2021-05-21","current":-6.083089,"twenty":-2.441561,"median":-1.088893,"eighty":-0.70912,"marketCap":22082636},{"date":"2021-05-28","current":-5.267065,"twenty":-2.493777,"median":-1.088893,"eighty":-0.70912,"marketCap":19120331},{"date":"2021-06-04","current":-6.120181,"twenty":-2.516721,"median":-1.088893,"eighty":-0.709124,"marketCap":22217286},{"date":"2021-06-11","current":-7.232941,"twenty":-2.529626,"median":-1.088893,"eighty":-0.709124,"marketCap":26256792},{"date":"2021-06-18","current":-5.897629,"twenty":-2.541846,"median":-1.088893,"eighty":-0.709124,"marketCap":21409384},{"date":"2021-06-25","current":-6.045997,"twenty":-2.566287,"median":-1.088893,"eighty":-0.709124,"marketCap":21947985},{"date":"2021-07-02","current":-7.121665,"twenty":-2.579119,"median":-1.088893,"eighty":-0.709124,"marketCap":25852842},{"date":"2021-07-09","current":-6.624027,"twenty":-2.585947,"median":-1.088893,"eighty":-0.709124,"marketCap":24046332},{"date":"2021-07-16","current":-6.089168,"twenty":-2.585947,"median":-1.088893,"eighty":-0.709124,"marketCap":22104702},{"date":"2021-07-23","current":-6.212597,"twenty":-2.585947,"median":-1.088893,"eighty":-0.709124,"marketCap":22552771},{"date":"2021-07-30","current":-5.718881,"twenty":-2.627651,"median":-1.088893,"eighty":-0.709124,"marketCap":20760497},{"date":"2021-08-06","current":-5.965739,"twenty":-2.66405,"median":-1.088893,"eighty":-0.709124,"marketCap":21656634},{"date":"2021-08-13","current":-5.184021,"twenty":-2.688491,"median":-1.088893,"eighty":-0.709124,"marketCap":18818868},{"date":"2021-08-20","current":-7.450646,"twenty":-2.712932,"median":-1.088893,"eighty":-0.709124,"marketCap":18082123},{"date":"2021-08-27","current":-8.071533,"twenty":-2.733263,"median":-1.088893,"eighty":-0.709206,"marketCap":19588966},{"date":"2021-09-03","current":-8.2578,"twenty":-2.761814,"median":-1.088893,"eighty":-0.709288,"marketCap":20041019},{"date":"2021-09-10","current":-9.561663,"twenty":-2.811105,"median":-1.088893,"eighty":-0.709288,"marketCap":23205391},{"date":"2021-09-17","current":-8.506155,"twenty":-2.841954,"median":-1.088893,"eighty":-0.709288,"marketCap":20643757},{"date":"2021-09-24","current":-8.816598,"twenty":-2.901573,"median":-1.088893,"eighty":-0.709288,"marketCap":21397179},{"date":"2021-10-01","current":-8.319889,"twenty":-2.986041,"median":-1.088893,"eighty":-0.709288,"marketCap":20191704},{"date":"2021-10-08","current":-8.878687,"twenty":-3.079544,"median":-1.088893,"eighty":-0.709288,"marketCap":21547863},{"date":"2021-10-15","current":-8.381977,"twenty":-3.366385,"median":-1.088893,"eighty":-0.709288,"marketCap":20342388},{"date":"2021-10-22","current":-8.319889,"twenty":-3.544632,"median":-1.088893,"eighty":-0.709288,"marketCap":20191704},{"date":"2021-10-29","current":-8.381977,"twenty":-3.661674,"median":-1.088893,"eighty":-0.709288,"marketCap":20342388},{"date":"2021-11-05","current":-8.444066,"twenty":-3.788262,"median":-1.088893,"eighty":-0.709288,"marketCap":20493072},{"date":"2021-11-12","current":-8.804596,"twenty":-3.905233,"median":-1.088893,"eighty":-0.709288,"marketCap":21368051},{"date":"2021-11-19","current":-13.236345,"twenty":-4.112475,"median":-1.095364,"eighty":-0.723796,"marketCap":20725403},{"date":"2021-11-26","current":-11.90245,"twenty":-4.59124,"median":-1.10623,"eighty":-0.734799,"marketCap":18636796},{"date":"2021-12-03","current":-9.742565,"twenty":-4.831561,"median":-1.108864,"eighty":-0.735022,"marketCap":15254860},{"date":"2021-12-10","current":-10.517251,"twenty":-4.88106,"median":-1.126404,"eighty":-0.735022,"marketCap":16467859},{"date":"2021-12-17","current":-9.753852,"twenty":-4.950859,"median":-1.146463,"eighty":-0.735054,"marketCap":15272533},{"date":"2021-12-23","current":-10.876377,"twenty":-5.002392,"median":-1.151619,"eighty":-0.735054,"marketCap":17030176},{"date":"2021-12-31","current":-10.018579,"twenty":-5.067779,"median":-1.177739,"eighty":-0.735054,"marketCap":15687041},{"date":"2022-01-07","current":-8.925811,"twenty":-5.187216,"median":-1.196841,"eighty":-0.735141,"marketCap":13975990},{"date":"2022-01-14","current":-8.319402,"twenty":-5.263498,"median":-1.207371,"eighty":-0.735141,"marketCap":13026478},{"date":"2022-01-21","current":-8.516931,"twenty":-5.285527,"median":-1.234993,"eighty":-0.735141,"marketCap":13335768},{"date":"2022-01-28","current":-9.846199,"twenty":-5.379614,"median":-1.246628,"eighty":-0.735229,"marketCap":15417129},{"date":"2022-02-04","current":-10.465947,"twenty":-5.436487,"median":-1.248853,"eighty":-0.735229,"marketCap":16387528},{"date":"2022-02-11","current":-10.257654,"twenty":-5.491315,"median":-1.248853,"eighty":-0.735229,"marketCap":16061384},{"date":"2022-02-18","current":-10.465947,"twenty":-5.525791,"median":-1.248853,"eighty":-0.735229,"marketCap":16387528},{"date":"2022-02-25","current":-9.501438,"twenty":-5.575541,"median":-1.248853,"eighty":-0.735229,"marketCap":14877304},{"date":"2022-03-04","current":-9.520933,"twenty":-5.665584,"median":-1.248853,"eighty":-0.735229,"marketCap":14907830},{"date":"2022-03-11","current":-9.240816,"twenty":-5.758793,"median":-1.248853,"eighty":-0.735229,"marketCap":14469223},{"date":"2022-03-18","current":-10.055517,"twenty":-5.790321,"median":-1.248853,"eighty":-0.735229,"marketCap":15744879},{"date":"2022-03-25","current":-10.978984,"twenty":-5.850539,"median":-1.248853,"eighty":-0.735229,"marketCap":17190838},{"date":"2022-04-01","current":-5.905424,"twenty":-5.899188,"median":-1.248853,"eighty":-0.735229,"marketCap":16281154},{"date":"2022-04-08","current":-5.930227,"twenty":-5.925722,"median":-1.248853,"eighty":-0.735229,"marketCap":16349534},{"date":"2022-04-14","current":-5.551098,"twenty":-5.925722,"median":-1.248853,"eighty":-0.735229,"marketCap":15304284},{"date":"2022-04-22","current":-5.693311,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":15696362},{"date":"2022-04-29","current":-5.353563,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":14759681},{"date":"2022-05-06","current":-5.188129,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":14303584},{"date":"2022-05-13","current":-4.629002,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":12762081},{"date":"2022-05-20","current":-4.923129,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":13241047},{"date":"2022-05-27","current":-5.591703,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":15039214},{"date":"2022-06-03","current":-5.340684,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":14364084},{"date":"2022-06-10","current":-5.044688,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":13567986},{"date":"2022-06-17","current":-4.558453,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":12260229},{"date":"2022-06-24","current":-4.470323,"twenty":-5.929669,"median":-1.248853,"eighty":-0.735141,"marketCap":12023197},{"date":"2022-07-01","current":-4.514084,"twenty":-5.929669,"median":-1.262037,"eighty":-0.741417,"marketCap":12140896},{"date":"2022-07-08","current":-4.921908,"twenty":-5.929669,"median":-1.288059,"eighty":-0.747131,"marketCap":13237761},{"date":"2022-07-15","current":-4.964459,"twenty":-5.929669,"median":-1.308605,"eighty":-0.754756,"marketCap":13352206},{"date":"2022-07-22","current":-5.033748,"twenty":-5.929669,"median":-1.327091,"eighty":-0.763702,"marketCap":13538562},{"date":"2022-07-29","current":-4.850802,"twenty":-5.929669,"median":-1.344438,"eighty":-0.774537,"marketCap":13046518},{"date":"2022-08-05","current":-5.12795,"twenty":-5.929669,"median":-1.354508,"eighty":-0.782432,"marketCap":13791923},{"date":"2022-08-12","current":-4.86235,"twenty":-5.929669,"median":-1.402076,"eighty":-0.787564,"marketCap":13077577},{"date":"2022-08-19","current":-6.374268,"twenty":-5.968169,"median":-1.446833,"eighty":-0.794716,"marketCap":12511872},{"date":"2022-08-26","current":-6.545098,"twenty":-6.019479,"median":-1.526756,"eighty":-0.80385,"marketCap":12847190},{"date":"2022-09-02","current":-6.478806,"twenty":-6.062051,"median":-1.526756,"eighty":-0.807264,"marketCap":12717066},{"date":"2022-09-09","current":-6.395515,"twenty":-6.101573,"median":-1.526756,"eighty":-0.812839,"marketCap":12553578},{"date":"2022-09-16","current":-7.066938,"twenty":-6.157273,"median":-1.674287,"eighty":-0.818804,"marketCap":13871495},{"date":"2022-09-23","current":-6.475406,"twenty":-6.192962,"median":-2.004148,"eighty":-0.82368,"marketCap":12710393},{"date":"2022-09-30","current":-7.268529,"twenty":-6.242774,"median":-2.147387,"eighty":-0.824338,"marketCap":14267192},{"date":"2022-10-07","current":-8.15951,"twenty":-6.296749,"median":-2.217272,"eighty":-0.829114,"marketCap":16016073},{"date":"2022-10-14","current":-7.886973,"twenty":-6.374268,"median":-2.26371,"eighty":-0.832985,"marketCap":15481118},{"date":"2022-10-21","current":-7.835943,"twenty":-6.422358,"median":-2.297438,"eighty":-0.837806,"marketCap":15380953},{"date":"2022-10-28","current":-7.78436,"twenty":-6.459598,"median":-2.311858,"eighty":-0.84194,"marketCap":15279702},{"date":"2022-11-04","current":-7.79749,"twenty":-6.476766,"median":-2.322714,"eighty":-0.844673,"marketCap":15305475},{"date":"2022-11-11","current":-7.78436,"twenty":-6.519152,"median":-2.360493,"eighty":-0.845346,"marketCap":15279702},{"date":"2022-11-18","current":-6.465056,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":18372461},{"date":"2022-11-25","current":-6.280433,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":17847796},{"date":"2022-12-02","current":-5.668261,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":16108120},{"date":"2022-12-09","current":-3.647584,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":10365740},{"date":"2022-12-16","current":-4.105317,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":11666532},{"date":"2022-12-23","current":-5.875386,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":16696731},{"date":"2022-12-30","current":-6.428144,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":18267565},{"date":"2023-01-06","current":-6.645521,"twenty":-6.544248,"median":-2.492964,"eighty":-0.846191,"marketCap":18885309},{"date":"2023-01-13","current":-9.533528,"twenty":-6.573655,"median":-2.535765,"eighty":-0.846191,"marketCap":27092476},{"date":"2023-01-20","current":-15.104819,"twenty":-6.63333,"median":-2.541846,"eighty":-0.846191,"marketCap":42925027},{"date":"2023-01-27","current":-16.783133,"twenty":-6.694158,"median":-2.583162,"eighty":-0.850246,"marketCap":47694475},{"date":"2023-02-03","current":-19.055849,"twenty":-6.787837,"median":-2.585947,"eighty":-0.855818,"marketCap":54153102},{"date":"2023-02-10","current":-19.545357,"twenty":-6.827266,"median":-2.585947,"eighty":-0.855818,"marketCap":55544190},{"date":"2023-02-17","current":-21.2936,"twenty":-6.900528,"median":-2.615169,"eighty":-0.855818,"marketCap":60512365},{"date":"2023-02-24","current":-24.265613,"twenty":-6.960042,"median":-2.66405,"eighty":-0.858015,"marketCap":68958262},{"date":"2023-03-03","current":-9.440512,"twenty":-7.095403,"median":-2.688491,"eighty":-0.858407,"marketCap":26828142},{"date":"2023-03-10","current":-9.090864,"twenty":-7.190197,"median":-2.725152,"eighty":-0.861263,"marketCap":25834507},{"date":"2023-03-17","current":-7.587375,"twenty":-7.278234,"median":-2.761814,"eighty":-0.863912,"marketCap":21561877},{"date":"2023-03-24","current":-9.860091,"twenty":-7.456429,"median":-2.835136,"eighty":-0.863912,"marketCap":28020504},{"date":"2023-03-31","current":-15.524398,"twenty":-7.589257,"median":-2.891246,"eighty":-0.865275,"marketCap":44117389},{"date":"2023-04-06","current":-16.00035,"twenty":-7.616668,"median":-2.95734,"eighty":-0.870428,"marketCap":49473081},{"date":"2023-04-14","current":-10.732272,"twenty":-7.770398,"median":-3.043897,"eighty":-0.884211,"marketCap":27933121},{"date":"2023-04-21","current":-14.243935,"twenty":-7.796122,"median":-3.121532,"eighty":-0.89186,"marketCap":37073003},{"date":"2023-04-28","current":-16.33515,"twenty":-7.846968,"median":-3.446157,"eighty":-0.912384,"marketCap":42515854},{"date":"2023-05-05","current":-19.176045,"twenty":-7.885267,"median":-3.554811,"eighty":-0.926863,"marketCap":49909915},{"date":"2023-05-12","current":-18.702563,"twenty":-7.930655,"median":-3.647584,"eighty":-0.938456,"marketCap":48677572},{"date":"2023-05-19","current":-15.176734,"twenty":-7.971935,"median":-3.779948,"eighty":-0.945446,"marketCap":45050374},{"date":"2023-05-25","current":-15.256997,"twenty":-8.009445,"median":-3.910292,"eighty":-0.95137,"marketCap":45288627},{"date":"2023-06-02","current":-10.032946,"twenty":-8.071533,"median":-4.062861,"eighty":-0.968283,"marketCap":29781637},{"date":"2023-06-06","current":-12.316306,"twenty":-8.071533,"median":-4.163808,"eighty":-0.968283,"marketCap":36559526},{"date":"2023-06-16","current":-14.18451,"twenty":-8.15951,"median":-4.331437,"eighty":-0.985468,"marketCap":42105073},{"date":"2023-06-23","current":-13.942335,"twenty":-8.185807,"median":-4.384016,"eighty":-0.995765,"marketCap":41386205},{"date":"2023-06-30","current":-15.464576,"twenty":-8.196211,"median":-4.446011,"eighty":-1.010729,"marketCap":45904799},{"date":"2023-07-07","current":-13.606058,"twenty":-8.238871,"median":-4.497674,"eighty":-1.017313,"marketCap":40388004},{"date":"2023-07-14","current":-11.546762,"twenty":-8.295029,"median":-4.558453,"eighty":-1.02956,"marketCap":34275225},{"date":"2023-07-21","current":-10.921619,"twenty":-8.319889,"median":-4.641431,"eighty":-1.068427,"marketCap":32419560},{"date":"2023-07-28","current":-11.39967,"twenty":-8.371689,"median":-4.740791,"eighty":-1.08429,"marketCap":33838598},{"date":"2023-08-04","current":-11.031939,"twenty":-8.381977,"median":-4.80157,"eighty":-1.090877,"marketCap":32747031},{"date":"2023-08-11","current":-10.075837,"twenty":-8.444066,"median":-4.827088,"eighty":-1.104066,"marketCap":29908954},{"date":"2023-08-18","current":-7.122622,"twenty":-8.444066,"median":-4.85803,"eighty":-1.105814,"marketCap":31852556},{"date":"2023-08-25","current":-6.950696,"twenty":-8.444066,"median":-4.86235,"eighty":-1.105814,"marketCap":31083701},{"date":"2023-09-01","current":-6.410359,"twenty":-8.444066,"median":-4.86919,"eighty":-1.105814,"marketCap":28667300},{"date":"2023-09-08","current":-6.410359,"twenty":-8.444066,"median":-4.919916,"eighty":-1.105814,"marketCap":28667300},{"date":"2023-09-15","current":-5.820901,"twenty":-8.444066,"median":-4.950859,"eighty":-1.105814,"marketCap":26031226},{"date":"2023-09-22","current":-5.870022,"twenty":-8.444066,"median":-4.981802,"eighty":-1.105814,"marketCap":26250899},{"date":"2023-09-29","current":-6.385799,"twenty":-8.444066,"median":-5.002066,"eighty":-1.105768,"marketCap":28557464},{"date":"2023-10-05","current":-6.041948,"twenty":-8.444066,"median":-5.035651,"eighty":-1.105768,"marketCap":27019754},{"date":"2023-10-13","current":-4.697246,"twenty":-8.444066,"median":-5.037554,"eighty":-1.105721,"marketCap":21006211},{"date":"2023-10-20","current":-4.936713,"twenty":-8.444066,"median":-5.041121,"eighty":-1.105675,"marketCap":22077116},{"date":"2023-10-27","current":-4.420938,"twenty":-8.444066,"median":-5.044688,"eighty":-1.102502,"marketCap":19770552},{"date":"2023-11-03","current":-3.806918,"twenty":-8.444066,"median":-5.044688,"eighty":-1.105768,"marketCap":17024642},{"date":"2023-11-10","current":-3.266582,"twenty":-8.444066,"median":-5.044688,"eighty":-1.107122,"marketCap":14608241},{"date":"2023-11-17","current":-3.027764,"twenty":-8.444066,"median":-5.044688,"eighty":-1.119059,"marketCap":13400040},{"date":"2023-11-24","current":-2.865828,"twenty":-8.444066,"median":-5.044688,"eighty":-1.225378,"marketCap":13838105},{"date":"2023-12-01","current":-4.310206,"twenty":-8.444066,"median":-5.044688,"eighty":-1.248853,"marketCap":20812509},{"date":"2023-12-07","current":-4.631178,"twenty":-8.444066,"median":-5.044688,"eighty":-1.248853,"marketCap":22362377},{"date":"2023-12-15","current":-6.052629,"twenty":-8.444066,"median":-5.072514,"eighty":-1.248853,"marketCap":29226077},{"date":"2023-12-22","current":-4.585325,"twenty":-8.444066,"median":-5.076294,"eighty":-1.248853,"marketCap":22140968},{"date":"2023-12-29","current":-4.264353,"twenty":-8.444066,"median":-5.081764,"eighty":-1.248853,"marketCap":20591100},{"date":"2024-01-05","current":-4.356059,"twenty":-8.444066,"median":-5.087233,"eighty":-1.248853,"marketCap":21033919},{"date":"2024-01-12","current":-4.035086,"twenty":-8.444066,"median":-5.087233,"eighty":-1.248853,"marketCap":19484051},{"date":"2024-01-19","current":-4.699958,"twenty":-8.444066,"median":-5.090576,"eighty":-1.248853,"marketCap":22694492},{"date":"2024-01-26","current":-6.877988,"twenty":-8.444066,"median":-5.158491,"eighty":-1.248853,"marketCap":33211452},{"date":"2024-02-02","current":-5.273124,"twenty":-8.444066,"median":-5.166854,"eighty":-1.248853,"marketCap":25462113},{"date":"2024-02-09","current":-5.158491,"twenty":-8.444066,"median":-5.176832,"eighty":-1.248853,"marketCap":24908589},{"date":"2024-02-16","current":-5.066784,"twenty":-8.444066,"median":-5.188129,"eighty":-1.248853,"marketCap":24465769},{"date":"2024-02-23","current":-4.631178,"twenty":-8.444066,"median":-5.188129,"eighty":-1.248853,"marketCap":22362377},{"date":"2024-03-01","current":-4.768738,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":23026606},{"date":"2024-03-08","current":-4.34024,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":20957533},{"date":"2024-03-15","current":-3.5307,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":17048545},{"date":"2024-03-22","current":-5.112638,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":24687179},{"date":"2024-03-28","current":-3.80582,"twenty":-8.444066,"median":-5.190069,"eighty":-1.248853,"marketCap":18377003},{"date":"2024-04-05","current":-4.290885,"twenty":-8.444066,"median":-5.192009,"eighty":-1.248853,"marketCap":18819822},{"date":"2024-04-12","current":-4.807863,"twenty":-8.444066,"median":-5.192009,"eighty":-1.248853,"marketCap":20728134},{"date":"2024-04-19","current":-4.462547,"twenty":-8.444066,"median":-5.192009,"eighty":-1.388862,"marketCap":19239373},{"date":"2024-04-26","current":-4.621923,"twenty":-8.444066,"median":-5.190069,"eighty":-1.526756,"marketCap":19926493},{"date":"2024-05-03","current":-4.53153,"twenty":-8.444066,"median":-5.190069,"eighty":-1.526756,"marketCap":19536782},{"date":"2024-05-10","current":-2.718918,"twenty":-8.444066,"median":-5.190069,"eighty":-2.000775,"marketCap":11722069},{"date":"2024-05-17","current":-2.797884,"twenty":-8.444066,"median":-5.190069,"eighty":-2.249485,"marketCap":11153204},{"date":"2024-05-24","current":-1.940501,"twenty":-8.444066,"median":-5.190069,"eighty":-2.256231,"marketCap":7735416},{"date":"2024-05-31","current":-1.885725,"twenty":-8.444066,"median":-5.190069,"eighty":-2.256231,"marketCap":7517064},{"date":"2024-06-07","current":-1.592828,"twenty":-8.444066,"median":-5.190069,"eighty":-2.256231,"marketCap":6425794},{"date":"2024-06-14","current":-1.589355,"twenty":-8.444066,"median":-5.192009,"eighty":-2.266741,"marketCap":6411781},{"date":"2024-06-21","current":-1.86954,"twenty":-8.444066,"median":-5.192445,"eighty":-2.278863,"marketCap":7542105},{"date":"2024-06-28","current":-1.418291,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":5721677},{"date":"2024-07-05","current":-1.360402,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":5488139},{"date":"2024-07-12","current":-1.421475,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":5734522},{"date":"2024-07-15","current":-1.490653,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":6013599},{"date":"2024-08-02","current":-1.43479,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5788235},{"date":"2024-08-09","current":-1.360402,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5488139},{"date":"2024-08-16","current":-1.809589,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5745031},{"date":"2024-08-23","current":-1.826048,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5797284},{"date":"2024-08-30","current":-1.805982,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5733578},{"date":"2024-09-06","current":-1.948453,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":6185893},{"date":"2024-09-13","current":-1.785915,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5669871},{"date":"2024-09-20","current":-1.714478,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5443076},{"date":"2024-09-27","current":-1.75421,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5569215},{"date":"2024-10-04","current":-3.997239,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":12690319},{"date":"2024-10-11","current":-3.331033,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":10575266},{"date":"2024-10-18","current":-3.375179,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":10715420},{"date":"2024-10-25","current":-3.810216,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":12096563},{"date":"2024-10-31","current":-3.528988,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":11203730},{"date":"2024-11-08","current":-3.092537,"twenty":-8.506155,"median":-5.227634,"eighty":-2.513006,"marketCap":9818097},{"date":"2024-11-15","current":-3.740977,"twenty":-8.506155,"median":-5.227634,"eighty":-2.541846,"marketCap":11876746},{"date":"2024-11-22","current":-4.823151,"twenty":-8.506155,"median":-5.245812,"eighty":-2.566287,"marketCap":10918095},{"date":"2024-11-29","current":-5.278693,"twenty":-8.506155,"median":-5.247837,"eighty":-2.585947,"marketCap":11949299},{"date":"2024-12-06","current":-4.381245,"twenty":-8.506155,"median":-5.26112,"eighty":-2.585947,"marketCap":9917758},{"date":"2024-12-13","current":-3.927574,"twenty":-8.506155,"median":-5.26112,"eighty":-2.585947,"marketCap":8890790},{"date":"2024-12-20","current":-3.434331,"twenty":-8.506155,"median":-5.26112,"eighty":-2.6376,"marketCap":7774243},{"date":"2024-12-27","current":-3.384158,"twenty":-8.506155,"median":-5.26112,"eighty":-2.66405,"marketCap":7660668},{"date":"2025-01-03","current":-4.079504,"twenty":-8.506155,"median":-5.26112,"eighty":-2.688491,"marketCap":9234713},{"date":"2025-01-10","current":-3.040725,"twenty":-8.506155,"median":-5.264093,"eighty":-2.715326,"marketCap":6883244},{"date":"2025-01-17","current":-3.091597,"twenty":-8.506155,"median":-5.264093,"eighty":-2.754158,"marketCap":6998402},{"date":"2025-01-24","current":-2.713538,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":6142595},{"date":"2025-01-31","current":-2.501849,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":5663397},{"date":"2025-02-07","current":-2.227161,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":5041591},{"date":"2025-02-14","current":-2.544406,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":5759733},{"date":"2025-02-21","current":-2.900984,"twenty":-8.506155,"median":-5.264093,"eighty":-2.767663,"marketCap":6566913},{"date":"2025-02-28","current":-2.098845,"twenty":-8.506155,"median":-5.264093,"eighty":-2.784439,"marketCap":4751123},{"date":"2025-03-07","current":-1.51465,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3428690},{"date":"2025-03-14","current":-1.90085,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":4302926},{"date":"2025-03-18","current":-2.247192,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":5086934}],"customCompares":[{"symbol":"IPDN","name":"Professional Diversity Network","items":[{"date":"2020-03-20","value":-1.248853,"marketCap":8129139},{"date":"2020-03-27","value":-1.248853,"marketCap":8129139},{"date":"2020-04-03","value":-1.248853,"marketCap":8129139},{"date":"2020-04-09","value":-1.248853,"marketCap":8129139},{"date":"2020-04-17","value":-1.526756,"marketCap":9938084},{"date":"2020-04-24","value":-1.526756,"marketCap":9938084},{"date":"2020-05-01","value":-1.526756,"marketCap":9938084},{"date":"2020-05-08","value":-2.585947,"marketCap":9941577},{"date":"2020-05-15","value":-2.585947,"marketCap":9941577},{"date":"2020-05-22","value":-2.379968,"marketCap":9941577},{"date":"2020-05-29","value":-2.379968,"marketCap":9941577},{"date":"2020-06-05","value":-2.379968,"marketCap":9941577},{"date":"2020-06-12","value":-2.379968,"marketCap":9941577},{"date":"2020-06-19","value":-2.379968,"marketCap":9941577},{"date":"2020-06-26","value":-8.369117,"marketCap":34959392},{"date":"2020-07-02","value":-7.747661,"marketCap":32363452},{"date":"2020-07-10","value":-5.945254,"marketCap":24834455},{"date":"2020-07-17","value":-5.057501,"marketCap":21126142},{"date":"2020-07-24","value":-5.192009,"marketCap":21688008},{"date":"2020-07-31","value":-3.191771,"marketCap":13332635},{"date":"2020-08-07","value":-4.603516,"marketCap":19229763},{"date":"2020-08-14","value":-2.95734,"marketCap":15510740},{"date":"2020-08-21","value":-2.615169,"marketCap":13716109},{"date":"2020-08-28","value":-2.95734,"marketCap":15510740},{"date":"2020-09-04","value":-2.297438,"marketCap":12049666},{"date":"2020-09-11","value":-2.248067,"marketCap":11790726},{"date":"2020-09-18","value":-2.26371,"marketCap":11872767},{"date":"2020-09-25","value":-3.030663,"marketCap":15895304},{"date":"2020-10-02","value":-2.388113,"marketCap":12525243},{"date":"2020-10-09","value":-2.712932,"marketCap":14228861},{"date":"2020-10-16","value":-2.712932,"marketCap":14228861},{"date":"2020-10-23","value":-2.835136,"marketCap":14869801},{"date":"2020-10-30","value":-2.37076,"marketCap":12434230},{"date":"2020-11-06","value":-2.517405,"marketCap":13203357},{"date":"2020-11-13","value":-2.429121,"marketCap":13140338},{"date":"2020-11-20","value":-2.938644,"marketCap":15896604},{"date":"2020-11-27","value":-3.483714,"marketCap":18845167},{"date":"2020-12-04","value":-3.625907,"marketCap":19614358},{"date":"2020-12-11","value":-3.554811,"marketCap":19229763},{"date":"2020-12-18","value":-2.843849,"marketCap":15383810},{"date":"2020-12-24","value":-2.891246,"marketCap":15640207},{"date":"2020-12-31","value":-6.137973,"marketCap":33203390},{"date":"2021-01-08","value":-6.75414,"marketCap":36536549},{"date":"2021-01-15","value":-5.521806,"marketCap":29870231},{"date":"2021-01-22","value":-6.137973,"marketCap":33203390},{"date":"2021-01-29","value":-5.284819,"marketCap":28588247},{"date":"2021-02-05","value":-6.493454,"marketCap":35126367},{"date":"2021-02-12","value":-7.062224,"marketCap":38203129},{"date":"2021-02-19","value":-10.190457,"marketCap":55125320},{"date":"2021-02-26","value":-6.56455,"marketCap":35510962},{"date":"2021-03-05","value":-5.995781,"marketCap":32434200},{"date":"2021-03-12","value":-7.251814,"marketCap":39228716},{"date":"2021-03-19","value":-7.607295,"marketCap":41151692},{"date":"2021-03-26","value":-5.758793,"marketCap":31152216},{"date":"2021-04-01","value":-5.474409,"marketCap":29613835},{"date":"2021-04-09","value":-5.941031,"marketCap":25852842},{"date":"2021-04-16","value":-4.919916,"marketCap":21409384},{"date":"2021-04-23","value":-5.291231,"marketCap":23025187},{"date":"2021-04-30","value":-5.415002,"marketCap":23563788},{"date":"2021-05-07","value":-4.950859,"marketCap":21544035},{"date":"2021-05-14","value":-4.641431,"marketCap":20197533},{"date":"2021-05-21","value":-6.083089,"marketCap":22082636},{"date":"2021-05-28","value":-5.267065,"marketCap":19120331},{"date":"2021-06-04","value":-6.120181,"marketCap":22217286},{"date":"2021-06-11","value":-7.232941,"marketCap":26256792},{"date":"2021-06-18","value":-5.897629,"marketCap":21409384},{"date":"2021-06-25","value":-6.045997,"marketCap":21947985},{"date":"2021-07-02","value":-7.121665,"marketCap":25852842},{"date":"2021-07-09","value":-6.624027,"marketCap":24046332},{"date":"2021-07-16","value":-6.089168,"marketCap":22104702},{"date":"2021-07-23","value":-6.212597,"marketCap":22552771},{"date":"2021-07-30","value":-5.718881,"marketCap":20760497},{"date":"2021-08-06","value":-5.965739,"marketCap":21656634},{"date":"2021-08-13","value":-5.184021,"marketCap":18818868},{"date":"2021-08-20","value":-7.450646,"marketCap":18082123},{"date":"2021-08-27","value":-8.071533,"marketCap":19588966},{"date":"2021-09-03","value":-8.2578,"marketCap":20041019},{"date":"2021-09-10","value":-9.561663,"marketCap":23205391},{"date":"2021-09-17","value":-8.506155,"marketCap":20643757},{"date":"2021-09-24","value":-8.816598,"marketCap":21397179},{"date":"2021-10-01","value":-8.319889,"marketCap":20191704},{"date":"2021-10-08","value":-8.878687,"marketCap":21547863},{"date":"2021-10-15","value":-8.381977,"marketCap":20342388},{"date":"2021-10-22","value":-8.319889,"marketCap":20191704},{"date":"2021-10-29","value":-8.381977,"marketCap":20342388},{"date":"2021-11-05","value":-8.444066,"marketCap":20493072},{"date":"2021-11-12","value":-8.804596,"marketCap":21368051},{"date":"2021-11-19","value":-13.236345,"marketCap":20725403},{"date":"2021-11-26","value":-11.90245,"marketCap":18636796},{"date":"2021-12-03","value":-9.742565,"marketCap":15254860},{"date":"2021-12-10","value":-10.517251,"marketCap":16467859},{"date":"2021-12-17","value":-9.753852,"marketCap":15272533},{"date":"2021-12-23","value":-10.876377,"marketCap":17030176},{"date":"2021-12-31","value":-10.018579,"marketCap":15687041},{"date":"2022-01-07","value":-8.925811,"marketCap":13975990},{"date":"2022-01-14","value":-8.319402,"marketCap":13026478},{"date":"2022-01-21","value":-8.516931,"marketCap":13335768},{"date":"2022-01-28","value":-9.846199,"marketCap":15417129},{"date":"2022-02-04","value":-10.465947,"marketCap":16387528},{"date":"2022-02-11","value":-10.257654,"marketCap":16061384},{"date":"2022-02-18","value":-10.465947,"marketCap":16387528},{"date":"2022-02-25","value":-9.501438,"marketCap":14877304},{"date":"2022-03-04","value":-9.520933,"marketCap":14907830},{"date":"2022-03-11","value":-9.240816,"marketCap":14469223},{"date":"2022-03-18","value":-10.055517,"marketCap":15744879},{"date":"2022-03-25","value":-10.978984,"marketCap":17190838},{"date":"2022-04-01","value":-5.905424,"marketCap":16281154},{"date":"2022-04-08","value":-5.930227,"marketCap":16349534},{"date":"2022-04-14","value":-5.551098,"marketCap":15304284},{"date":"2022-04-22","value":-5.693311,"marketCap":15696362},{"date":"2022-04-29","value":-5.353563,"marketCap":14759681},{"date":"2022-05-06","value":-5.188129,"marketCap":14303584},{"date":"2022-05-13","value":-4.629002,"marketCap":12762081},{"date":"2022-05-20","value":-4.923129,"marketCap":13241047},{"date":"2022-05-27","value":-5.591703,"marketCap":15039214},{"date":"2022-06-03","value":-5.340684,"marketCap":14364084},{"date":"2022-06-10","value":-5.044688,"marketCap":13567986},{"date":"2022-06-17","value":-4.558453,"marketCap":12260229},{"date":"2022-06-24","value":-4.470323,"marketCap":12023197},{"date":"2022-07-01","value":-4.514084,"marketCap":12140896},{"date":"2022-07-08","value":-4.921908,"marketCap":13237761},{"date":"2022-07-15","value":-4.964459,"marketCap":13352206},{"date":"2022-07-22","value":-5.033748,"marketCap":13538562},{"date":"2022-07-29","value":-4.850802,"marketCap":13046518},{"date":"2022-08-05","value":-5.12795,"marketCap":13791923},{"date":"2022-08-12","value":-4.86235,"marketCap":13077577},{"date":"2022-08-19","value":-6.374268,"marketCap":12511872},{"date":"2022-08-26","value":-6.545098,"marketCap":12847190},{"date":"2022-09-02","value":-6.478806,"marketCap":12717066},{"date":"2022-09-09","value":-6.395515,"marketCap":12553578},{"date":"2022-09-16","value":-7.066938,"marketCap":13871495},{"date":"2022-09-23","value":-6.475406,"marketCap":12710393},{"date":"2022-09-30","value":-7.268529,"marketCap":14267192},{"date":"2022-10-07","value":-8.15951,"marketCap":16016073},{"date":"2022-10-14","value":-7.886973,"marketCap":15481118},{"date":"2022-10-21","value":-7.835943,"marketCap":15380953},{"date":"2022-10-28","value":-7.78436,"marketCap":15279702},{"date":"2022-11-04","value":-7.79749,"marketCap":15305475},{"date":"2022-11-11","value":-7.78436,"marketCap":15279702},{"date":"2022-11-18","value":-6.465056,"marketCap":18372461},{"date":"2022-11-25","value":-6.280433,"marketCap":17847796},{"date":"2022-12-02","value":-5.668261,"marketCap":16108120},{"date":"2022-12-09","value":-3.647584,"marketCap":10365740},{"date":"2022-12-16","value":-4.105317,"marketCap":11666532},{"date":"2022-12-23","value":-5.875386,"marketCap":16696731},{"date":"2022-12-30","value":-6.428144,"marketCap":18267565},{"date":"2023-01-06","value":-6.645521,"marketCap":18885309},{"date":"2023-01-13","value":-9.533528,"marketCap":27092476},{"date":"2023-01-20","value":-15.104819,"marketCap":42925027},{"date":"2023-01-27","value":-16.783133,"marketCap":47694475},{"date":"2023-02-03","value":-19.055849,"marketCap":54153102},{"date":"2023-02-10","value":-19.545357,"marketCap":55544190},{"date":"2023-02-17","value":-21.2936,"marketCap":60512365},{"date":"2023-02-24","value":-24.265613,"marketCap":68958262},{"date":"2023-03-03","value":-9.440512,"marketCap":26828142},{"date":"2023-03-10","value":-9.090864,"marketCap":25834507},{"date":"2023-03-17","value":-7.587375,"marketCap":21561877},{"date":"2023-03-24","value":-9.860091,"marketCap":28020504},{"date":"2023-03-31","value":-15.524398,"marketCap":44117389},{"date":"2023-04-06","value":-16.00035,"marketCap":49473081},{"date":"2023-04-14","value":-10.732272,"marketCap":27933121},{"date":"2023-04-21","value":-14.243935,"marketCap":37073003},{"date":"2023-04-28","value":-16.33515,"marketCap":42515854},{"date":"2023-05-05","value":-19.176045,"marketCap":49909915},{"date":"2023-05-12","value":-18.702563,"marketCap":48677572},{"date":"2023-05-19","value":-15.176734,"marketCap":45050374},{"date":"2023-05-25","value":-15.256997,"marketCap":45288627},{"date":"2023-06-02","value":-10.032946,"marketCap":29781637},{"date":"2023-06-06","value":-12.316306,"marketCap":36559526},{"date":"2023-06-16","value":-14.18451,"marketCap":42105073},{"date":"2023-06-23","value":-13.942335,"marketCap":41386205},{"date":"2023-06-30","value":-15.464576,"marketCap":45904799},{"date":"2023-07-07","value":-13.606058,"marketCap":40388004},{"date":"2023-07-14","value":-11.546762,"marketCap":34275225},{"date":"2023-07-21","value":-10.921619,"marketCap":32419560},{"date":"2023-07-28","value":-11.39967,"marketCap":33838598},{"date":"2023-08-04","value":-11.031939,"marketCap":32747031},{"date":"2023-08-11","value":-10.075837,"marketCap":29908954},{"date":"2023-08-18","value":-7.122622,"marketCap":31852556},{"date":"2023-08-25","value":-6.950696,"marketCap":31083701},{"date":"2023-09-01","value":-6.410359,"marketCap":28667300},{"date":"2023-09-08","value":-6.410359,"marketCap":28667300},{"date":"2023-09-15","value":-5.820901,"marketCap":26031226},{"date":"2023-09-22","value":-5.870022,"marketCap":26250899},{"date":"2023-09-29","value":-6.385799,"marketCap":28557464},{"date":"2023-10-05","value":-6.041948,"marketCap":27019754},{"date":"2023-10-13","value":-4.697246,"marketCap":21006211},{"date":"2023-10-20","value":-4.936713,"marketCap":22077116},{"date":"2023-10-27","value":-4.420938,"marketCap":19770552},{"date":"2023-11-03","value":-3.806918,"marketCap":17024642},{"date":"2023-11-10","value":-3.266582,"marketCap":14608241},{"date":"2023-11-17","value":-3.027764,"marketCap":13400040},{"date":"2023-11-24","value":-2.865828,"marketCap":13838105},{"date":"2023-12-01","value":-4.310206,"marketCap":20812509},{"date":"2023-12-07","value":-4.631178,"marketCap":22362377},{"date":"2023-12-15","value":-6.052629,"marketCap":29226077},{"date":"2023-12-22","value":-4.585325,"marketCap":22140968},{"date":"2023-12-29","value":-4.264353,"marketCap":20591100},{"date":"2024-01-05","value":-4.356059,"marketCap":21033919},{"date":"2024-01-12","value":-4.035086,"marketCap":19484051},{"date":"2024-01-19","value":-4.699958,"marketCap":22694492},{"date":"2024-01-26","value":-6.877988,"marketCap":33211452},{"date":"2024-02-02","value":-5.273124,"marketCap":25462113},{"date":"2024-02-09","value":-5.158491,"marketCap":24908589},{"date":"2024-02-16","value":-5.066784,"marketCap":24465769},{"date":"2024-02-23","value":-4.631178,"marketCap":22362377},{"date":"2024-03-01","value":-4.768738,"marketCap":23026606},{"date":"2024-03-08","value":-4.34024,"marketCap":20957533},{"date":"2024-03-15","value":-3.5307,"marketCap":17048545},{"date":"2024-03-22","value":-5.112638,"marketCap":24687179},{"date":"2024-03-28","value":-3.80582,"marketCap":18377003},{"date":"2024-04-05","value":-4.290885,"marketCap":18819822},{"date":"2024-04-12","value":-4.807863,"marketCap":20728134},{"date":"2024-04-19","value":-4.462547,"marketCap":19239373},{"date":"2024-04-26","value":-4.621923,"marketCap":19926493},{"date":"2024-05-03","value":-4.53153,"marketCap":19536782},{"date":"2024-05-10","value":-2.718918,"marketCap":11722069},{"date":"2024-05-17","value":-2.797884,"marketCap":11153204},{"date":"2024-05-24","value":-1.940501,"marketCap":7735416},{"date":"2024-05-31","value":-1.885725,"marketCap":7517064},{"date":"2024-06-07","value":-1.592828,"marketCap":6425794},{"date":"2024-06-14","value":-1.589355,"marketCap":6411781},{"date":"2024-06-21","value":-1.86954,"marketCap":7542105},{"date":"2024-06-28","value":-1.418291,"marketCap":5721677},{"date":"2024-07-05","value":-1.360402,"marketCap":5488139},{"date":"2024-07-12","value":-1.421475,"marketCap":5734522},{"date":"2024-07-15","value":-1.490653,"marketCap":6013599},{"date":"2024-08-02","value":-1.43479,"marketCap":5788235},{"date":"2024-08-09","value":-1.360402,"marketCap":5488139},{"date":"2024-08-16","value":-1.809589,"marketCap":5745031},{"date":"2024-08-23","value":-1.826048,"marketCap":5797284},{"date":"2024-08-30","value":-1.805982,"marketCap":5733578},{"date":"2024-09-06","value":-1.948453,"marketCap":6185893},{"date":"2024-09-13","value":-1.785915,"marketCap":5669871},{"date":"2024-09-20","value":-1.714478,"marketCap":5443076},{"date":"2024-09-27","value":-1.75421,"marketCap":5569215},{"date":"2024-10-04","value":-3.997239,"marketCap":12690319},{"date":"2024-10-11","value":-3.331033,"marketCap":10575266},{"date":"2024-10-18","value":-3.375179,"marketCap":10715420},{"date":"2024-10-25","value":-3.810216,"marketCap":12096563},{"date":"2024-10-31","value":-3.528988,"marketCap":11203730},{"date":"2024-11-08","value":-3.092537,"marketCap":9818097},{"date":"2024-11-15","value":-3.740977,"marketCap":11876746},{"date":"2024-11-22","value":-4.823151,"marketCap":10918095},{"date":"2024-11-29","value":-5.278693,"marketCap":11949299},{"date":"2024-12-06","value":-4.381245,"marketCap":9917758},{"date":"2024-12-13","value":-3.927574,"marketCap":8890790},{"date":"2024-12-20","value":-3.434331,"marketCap":7774243},{"date":"2024-12-27","value":-3.384158,"marketCap":7660668},{"date":"2025-01-03","value":-4.079504,"marketCap":9234713},{"date":"2025-01-10","value":-3.040725,"marketCap":6883244},{"date":"2025-01-17","value":-3.091597,"marketCap":6998402},{"date":"2025-01-24","value":-2.713538,"marketCap":6142595},{"date":"2025-01-31","value":-2.501849,"marketCap":5663397},{"date":"2025-02-07","value":-2.227161,"marketCap":5041591},{"date":"2025-02-14","value":-2.544406,"marketCap":5759733},{"date":"2025-02-21","value":-2.900984,"marketCap":6566913},{"date":"2025-02-28","value":-2.098845,"marketCap":4751123},{"date":"2025-03-07","value":-1.51465,"marketCap":3428690},{"date":"2025-03-14","value":-1.90085,"marketCap":4302926},{"date":"2025-03-18","value":-2.247192,"marketCap":5086934}]},{"symbol":"ADP","name":"Automatic Data Processing Inc","items":[{"date":"2020-03-20","value":19.642084,"marketCap":48382381479},{"date":"2020-03-27","value":23.028529,"marketCap":56723873627},{"date":"2020-04-03","value":22.535987,"marketCap":55510644179},{"date":"2020-04-09","value":24.981169,"marketCap":61533615995},{"date":"2020-04-17","value":24.728763,"marketCap":60911889872},{"date":"2020-04-24","value":24.404492,"marketCap":60113144505},{"date":"2020-05-01","value":23.850499,"marketCap":60348917877},{"date":"2020-05-08","value":24.798269,"marketCap":62747058896},{"date":"2020-05-15","value":22.904428,"marketCap":57955074603},{"date":"2020-05-22","value":22.907825,"marketCap":57963670091},{"date":"2020-05-29","value":24.881496,"marketCap":62957648340},{"date":"2020-06-05","value":27.198265,"marketCap":68819770828},{"date":"2020-06-12","value":24.969818,"marketCap":63181131015},{"date":"2020-06-19","value":25.307822,"marketCap":64036382024},{"date":"2020-06-26","value":24.580859,"marketCap":62196947694},{"date":"2020-07-02","value":25.569393,"marketCap":64698234563},{"date":"2020-07-10","value":24.996994,"marketCap":63249894915},{"date":"2020-07-17","value":25.07003,"marketCap":63434697897},{"date":"2020-07-24","value":24.701453,"marketCap":62502087501},{"date":"2020-07-31","value":23.165623,"marketCap":57138009000},{"date":"2020-08-07","value":24.054704,"marketCap":59330926235},{"date":"2020-08-14","value":24.223796,"marketCap":59747992678},{"date":"2020-08-21","value":24.070393,"marketCap":59369623122},{"date":"2020-08-28","value":24.638682,"marketCap":60771310342},{"date":"2020-09-04","value":24.148837,"marketCap":59563107554},{"date":"2020-09-11","value":23.261538,"marketCap":57374583643},{"date":"2020-09-18","value":23.549169,"marketCap":58084026561},{"date":"2020-09-25","value":23.446783,"marketCap":57831490930},{"date":"2020-10-02","value":24.166534,"marketCap":59606755220},{"date":"2020-10-09","value":26.114914,"marketCap":64412434338},{"date":"2020-10-16","value":25.865702,"marketCap":63797754451},{"date":"2020-10-23","value":26.001636,"marketCap":64133034390},{"date":"2020-10-30","value":27.244574,"marketCap":67735459282},{"date":"2020-11-06","value":28.670964,"marketCap":71281751053},{"date":"2020-11-13","value":29.602344,"marketCap":73597346648},{"date":"2020-11-20","value":29.540252,"marketCap":73442973608},{"date":"2020-11-27","value":30.226713,"marketCap":75149653324},{"date":"2020-12-04","value":30.147373,"marketCap":74952398885},{"date":"2020-12-11","value":29.930051,"marketCap":74412093246},{"date":"2020-12-18","value":30.914899,"marketCap":76860621180},{"date":"2020-12-24","value":30.452659,"marketCap":75711399663},{"date":"2020-12-31","value":30.390567,"marketCap":75557026623},{"date":"2021-01-08","value":29.502307,"marketCap":73348634528},{"date":"2021-01-15","value":27.789603,"marketCap":69090511518},{"date":"2021-01-22","value":27.937934,"marketCap":69459291558},{"date":"2021-01-29","value":28.479059,"marketCap":70687872000},{"date":"2021-02-05","value":28.840836,"marketCap":71585840001},{"date":"2021-02-12","value":28.797734,"marketCap":71478854946},{"date":"2021-02-19","value":29.187382,"marketCap":72445999843},{"date":"2021-02-26","value":30.002883,"marketCap":74470157084},{"date":"2021-03-05","value":30.733904,"marketCap":76284623617},{"date":"2021-03-12","value":31.511476,"marketCap":78214634009},{"date":"2021-03-19","value":31.711472,"marketCap":78711044664},{"date":"2021-03-26","value":33.221788,"marketCap":82459800991},{"date":"2021-04-01","value":32.654558,"marketCap":81051877668},{"date":"2021-04-09","value":32.661454,"marketCap":81068995276},{"date":"2021-04-16","value":33.264891,"marketCap":82566786046},{"date":"2021-04-23","value":33.76833,"marketCap":83816371489},{"date":"2021-04-30","value":32.188871,"marketCap":79567670656},{"date":"2021-05-07","value":33.548795,"marketCap":82929265384},{"date":"2021-05-14","value":33.505759,"marketCap":82822885804},{"date":"2021-05-21","value":33.61593,"marketCap":83095217529},{"date":"2021-05-28","value":33.743315,"marketCap":83410101086},{"date":"2021-06-04","value":34.035957,"marketCap":84133482230},{"date":"2021-06-11","value":34.368192,"marketCap":84954732588},{"date":"2021-06-18","value":33.206232,"marketCap":82082483928},{"date":"2021-06-25","value":33.973986,"marketCap":83980295635},{"date":"2021-07-02","value":34.683212,"marketCap":85733431113},{"date":"2021-07-09","value":35.06881,"marketCap":86686592150},{"date":"2021-07-16","value":35.392438,"marketCap":87486566592},{"date":"2021-07-23","value":35.475066,"marketCap":87690815385},{"date":"2021-07-30","value":34.181347,"marketCap":88820231000},{"date":"2021-08-06","value":34.680069,"marketCap":90116158428},{"date":"2021-08-13","value":35.033382,"marketCap":91034243234},{"date":"2021-08-20","value":34.448868,"marketCap":89515384038},{"date":"2021-08-27","value":34.022287,"marketCap":88406912981},{"date":"2021-09-03","value":33.765036,"marketCap":87738445703},{"date":"2021-09-10","value":32.698583,"marketCap":84967268061},{"date":"2021-09-17","value":32.346898,"marketCap":84053414060},{"date":"2021-09-24","value":32.897099,"marketCap":85483112803},{"date":"2021-10-01","value":32.86131,"marketCap":85390113670},{"date":"2021-10-08","value":33.538058,"marketCap":87148642743},{"date":"2021-10-15","value":34.647534,"marketCap":90031615888},{"date":"2021-10-22","value":35.423516,"marketCap":92048006196},{"date":"2021-10-29","value":35.076015,"marketCap":94596503588},{"date":"2021-11-05","value":35.87444,"marketCap":96749776043},{"date":"2021-11-12","value":36.082249,"marketCap":97310216819},{"date":"2021-11-19","value":37.172857,"marketCap":100251477432},{"date":"2021-11-26","value":35.877565,"marketCap":96758203724},{"date":"2021-12-03","value":35.919751,"marketCap":96871977415},{"date":"2021-12-10","value":36.988485,"marketCap":99754244262},{"date":"2021-12-17","value":35.844753,"marketCap":96669713075},{"date":"2021-12-23","value":37.811909,"marketCap":101974938164},{"date":"2021-12-31","value":38.527523,"marketCap":103904877076},{"date":"2022-01-07","value":37.318167,"marketCap":100643364591},{"date":"2022-01-14","value":35.741629,"marketCap":96391599607},{"date":"2022-01-21","value":33.926032,"marketCap":91495117039},{"date":"2022-01-28","value":30.531784,"marketCap":83773108000},{"date":"2022-02-04","value":31.574581,"marketCap":86634335906},{"date":"2022-02-11","value":31.197983,"marketCap":85601024554},{"date":"2022-02-18","value":30.686666,"marketCap":84198073369},{"date":"2022-02-25","value":31.285243,"marketCap":85840450355},{"date":"2022-03-04","value":31.912908,"marketCap":87562635941},{"date":"2022-03-11","value":31.730732,"marketCap":87062782076},{"date":"2022-03-18","value":32.866651,"marketCap":90179517942},{"date":"2022-03-25","value":33.532588,"marketCap":92006714845},{"date":"2022-04-01","value":35.746253,"marketCap":98080569377},{"date":"2022-04-08","value":36.390757,"marketCap":99848959943},{"date":"2022-04-14","value":35.087971,"marketCap":96274374738},{"date":"2022-04-22","value":34.218426,"marketCap":93888517632},{"date":"2022-04-29","value":31.850739,"marketCap":91144073623},{"date":"2022-05-06","value":31.669719,"marketCap":90626067154},{"date":"2022-05-13","value":30.479951,"marketCap":87221427866},{"date":"2022-05-20","value":30.458053,"marketCap":87158765793},{"date":"2022-05-27","value":32.796713,"marketCap":93851075168},{"date":"2022-06-03","value":32.215698,"marketCap":92188441503},{"date":"2022-06-10","value":30.893085,"marketCap":88403652306},{"date":"2022-06-17","value":29.237629,"marketCap":83666399602},{"date":"2022-06-24","value":31.939789,"marketCap":91398899386},{"date":"2022-07-01","value":31.128119,"marketCap":89076225220},{"date":"2022-07-08","value":31.717893,"marketCap":90763923715},{"date":"2022-07-15","value":31.259504,"marketCap":89452197657},{"date":"2022-07-22","value":32.166064,"marketCap":92046407471},{"date":"2022-07-29","value":34.022867,"marketCap":100330032000},{"date":"2022-08-05","value":34.831903,"marketCap":102715798444},{"date":"2022-08-12","value":36.18178,"marketCap":106696451151},{"date":"2022-08-19","value":36.610134,"marketCap":107959622782},{"date":"2022-08-26","value":35.294074,"marketCap":104078694152},{"date":"2022-09-02","value":33.603205,"marketCap":99092490344},{"date":"2022-09-09","value":34.423276,"marketCap":101510799191},{"date":"2022-09-16","value":32.921221,"marketCap":97081388141},{"date":"2022-09-23","value":32.430183,"marketCap":95633366228},{"date":"2022-09-30","value":31.854191,"marketCap":93934823289},{"date":"2022-10-07","value":31.985162,"marketCap":94321044544},{"date":"2022-10-14","value":31.814759,"marketCap":93818541621},{"date":"2022-10-21","value":32.776623,"marketCap":96654983741},{"date":"2022-10-28","value":33.284789,"marketCap":100766371294},{"date":"2022-11-04","value":32.455607,"marketCap":98256105365},{"date":"2022-11-11","value":34.150599,"marketCap":103387524867},{"date":"2022-11-18","value":35.080995,"marketCap":106204205419},{"date":"2022-11-25","value":36.167599,"marketCap":109493789627},{"date":"2022-12-02","value":36.982895,"marketCap":111962014853},{"date":"2022-12-09","value":35.242684,"marketCap":106693702186},{"date":"2022-12-16","value":33.851886,"marketCap":102483200331},{"date":"2022-12-23","value":33.014667,"marketCap":99948602662},{"date":"2022-12-30","value":32.729656,"marketCap":99085760903},{"date":"2023-01-06","value":32.907788,"marketCap":99625037003},{"date":"2023-01-13","value":33.620315,"marketCap":101782141401},{"date":"2023-01-20","value":32.498085,"marketCap":98384701973},{"date":"2023-01-27","value":29.08255,"marketCap":91499520000},{"date":"2023-02-03","value":29.673112,"marketCap":93357545928},{"date":"2023-02-10","value":29.740279,"marketCap":93568865214},{"date":"2023-02-17","value":30.118914,"marketCap":94760125897},{"date":"2023-02-24","value":29.181875,"marketCap":91812014676},{"date":"2023-03-03","value":29.599361,"marketCap":93125509064},{"date":"2023-03-10","value":28.125648,"marketCap":88488915309},{"date":"2023-03-17","value":28.080871,"marketCap":88348035785},{"date":"2023-03-24","value":28.200717,"marketCap":88725095688},{"date":"2023-03-31","value":29.320159,"marketCap":92247083795},{"date":"2023-04-06","value":28.074286,"marketCap":88327318208},{"date":"2023-04-14","value":28.611618,"marketCap":90017872499},{"date":"2023-04-21","value":28.396949,"marketCap":89342479486},{"date":"2023-04-27","value":26.73522,"marketCap":87178205000},{"date":"2023-05-05","value":27.088376,"marketCap":88329777101},{"date":"2023-05-12","value":26.581601,"marketCap":86677286065},{"date":"2023-05-19","value":27.29362,"marketCap":88999035971},{"date":"2023-05-26","value":26.656351,"marketCap":86921028493},{"date":"2023-06-02","value":26.834989,"marketCap":87503531583},{"date":"2023-06-09","value":27.263213,"marketCap":88899886509},{"date":"2023-06-16","value":27.995503,"marketCap":91287736056},{"date":"2023-06-23","value":27.923288,"marketCap":91052256083},{"date":"2023-06-30","value":27.424114,"marketCap":89424552413},{"date":"2023-07-07","value":28.081655,"marketCap":91568659532},{"date":"2023-07-14","value":28.779737,"marketCap":93844965934},{"date":"2023-07-21","value":30.036538,"marketCap":97943143703},{"date":"2023-07-28","value":31.706222,"marketCap":103387648000},{"date":"2023-08-04","value":29.945118,"marketCap":102172743760},{"date":"2023-08-11","value":30.254229,"marketCap":103227430147},{"date":"2023-08-18","value":30.22042,"marketCap":103112073823},{"date":"2023-08-25","value":30.161858,"marketCap":102912260191},{"date":"2023-09-01","value":30.743252,"marketCap":104895976970},{"date":"2023-09-08","value":30.201101,"marketCap":103046155924},{"date":"2023-09-15","value":29.980135,"marketCap":102292219952},{"date":"2023-09-22","value":28.823552,"marketCap":98345959659},{"date":"2023-09-29","value":29.377758,"marketCap":100236911212},{"date":"2023-10-06","value":29.383795,"marketCap":100257509813},{"date":"2023-10-13","value":29.901779,"marketCap":102024869762},{"date":"2023-10-20","value":29.712214,"marketCap":101378073697},{"date":"2023-10-27","value":25.797855,"marketCap":90096428000},{"date":"2023-11-03","value":25.740114,"marketCap":89894773153},{"date":"2023-11-10","value":26.677574,"marketCap":93168759218},{"date":"2023-11-17","value":27.076819,"marketCap":94563082429},{"date":"2023-11-24","value":27.165147,"marketCap":94871561016},{"date":"2023-12-01","value":27.077997,"marketCap":94567195477},{"date":"2023-12-08","value":27.086241,"marketCap":94595986812},{"date":"2023-12-15","value":27.790514,"marketCap":97055589408},{"date":"2023-12-22","value":26.968469,"marketCap":94184682030},{"date":"2023-12-29","value":27.380669,"marketCap":95624248767},{"date":"2024-01-05","value":27.518462,"marketCap":96105475362},{"date":"2024-01-12","value":27.716318,"marketCap":96796467395},{"date":"2024-01-19","value":27.803468,"marketCap":97100832934},{"date":"2024-01-26","value":27.878842,"marketCap":97364067995},{"date":"2024-02-02","value":28.529945,"marketCap":101498133294},{"date":"2024-02-09","value":28.991819,"marketCap":103141295562},{"date":"2024-02-16","value":29.103823,"marketCap":103539762412},{"date":"2024-02-23","value":29.416743,"marketCap":104653004848},{"date":"2024-03-01","value":28.997593,"marketCap":103161835090},{"date":"2024-03-08","value":28.20317,"marketCap":100335595989},{"date":"2024-03-15","value":28.087701,"marketCap":99924805422},{"date":"2024-03-22","value":28.745871,"marketCap":102266311654},{"date":"2024-03-28","value":28.674281,"marketCap":102011621503},{"date":"2024-04-05","value":27.884477,"marketCap":99201814024},{"date":"2024-04-12","value":28.222799,"marketCap":100405430386},{"date":"2024-04-19","value":27.942211,"marketCap":99407209308},{"date":"2024-04-26","value":28.444499,"marketCap":101194148274},{"date":"2024-05-03","value":26.810806,"marketCap":99183894000},{"date":"2024-05-10","value":27.122161,"marketCap":100335723583},{"date":"2024-05-17","value":27.665943,"marketCap":102347390479},{"date":"2024-05-24","value":27.824154,"marketCap":102932677084},{"date":"2024-05-31","value":26.653613,"marketCap":98602374792},{"date":"2024-06-07","value":27.434711,"marketCap":101491971596},{"date":"2024-06-14","value":27.025354,"marketCap":99977593667},{"date":"2024-06-21","value":27.223394,"marketCap":100710225151},{"date":"2024-06-28","value":26.254212,"marketCap":97124833083},{"date":"2024-07-05","value":26.211064,"marketCap":96965209464},{"date":"2024-07-12","value":26.069448,"marketCap":96441316559},{"date":"2024-07-15","value":26.333871,"marketCap":97419522842},{"date":"2024-08-02","value":28.825358,"marketCap":106636530000},{"date":"2024-08-09","value":28.561967,"marketCap":107164501396},{"date":"2024-08-16","value":28.656525,"marketCap":107519283222},{"date":"2024-08-23","value":29.278217,"marketCap":109851871784},{"date":"2024-08-30","value":29.710793,"marketCap":111474896692},{"date":"2024-09-06","value":29.36408,"marketCap":110174029994},{"date":"2024-09-13","value":30.258578,"marketCap":113530184515},{"date":"2024-09-20","value":30.18141,"marketCap":113240649921},{"date":"2024-09-27","value":29.829353,"marketCap":111919732539},{"date":"2024-10-04","value":30.936962,"marketCap":116075481089},{"date":"2024-10-11","value":31.185875,"marketCap":117009402991},{"date":"2024-10-18","value":31.734788,"marketCap":119068925089},{"date":"2024-10-25","value":31.459788,"marketCap":118037124909},{"date":"2024-10-31","value":31.013122,"marketCap":119366406000},{"date":"2024-11-08","value":32.272399,"marketCap":124213236269},{"date":"2024-11-15","value":31.96963,"marketCap":123047909532},{"date":"2024-11-22","value":32.242757,"marketCap":124099148337},{"date":"2024-11-29","value":32.489948,"marketCap":125050560201},{"date":"2024-12-06","value":31.949516,"marketCap":122970492721},{"date":"2024-12-13","value":31.626633,"marketCap":121727749173},{"date":"2024-12-20","value":30.841128,"marketCap":118704418968},{"date":"2024-12-27","value":31.465721,"marketCap":121108414684},{"date":"2025-01-03","value":30.663278,"marketCap":118019891374},{"date":"2025-01-10","value":30.900412,"marketCap":118932594832},{"date":"2025-01-17","value":31.359858,"marketCap":120700957783},{"date":"2025-01-24","value":31.314337,"marketCap":120525751315},{"date":"2025-01-31","value":31.366822,"marketCap":123387667011},{"date":"2025-02-07","value":31.957419,"marketCap":125710899810},{"date":"2025-02-14","value":32.086709,"marketCap":126219488426},{"date":"2025-02-21","value":32.267716,"marketCap":126931512489},{"date":"2025-02-28","value":32.198416,"marketCap":126658908990},{"date":"2025-03-07","value":31.284076,"marketCap":123062170296},{"date":"2025-03-14","value":30.0522,"marketCap":118216337961},{"date":"2025-03-18","value":30.675895,"marketCap":120669769445}]},{"symbol":"PAYX","name":"Paychex","items":[{"date":"2020-03-20","value":17.279289,"marketCap":18625345365},{"date":"2020-03-27","value":19.483578,"marketCap":21583907723},{"date":"2020-04-03","value":19.282817,"marketCap":21361504154},{"date":"2020-04-09","value":21.54624,"marketCap":23868925044},{"date":"2020-04-17","value":21.857097,"marketCap":24213291862},{"date":"2020-04-24","value":22.048144,"marketCap":24424933969},{"date":"2020-05-01","value":21.565669,"marketCap":23890447971},{"date":"2020-05-08","value":21.730811,"marketCap":24073392842},{"date":"2020-05-15","value":20.539195,"marketCap":22753320042},{"date":"2020-05-22","value":21.883002,"marketCap":24241989097},{"date":"2020-05-29","value":23.404903,"marketCap":25927951641},{"date":"2020-06-05","value":25.920898,"marketCap":28715170571},{"date":"2020-06-12","value":23.88414,"marketCap":26458850485},{"date":"2020-06-19","value":23.95214,"marketCap":26534180726},{"date":"2020-06-26","value":23.246237,"marketCap":25752181078},{"date":"2020-07-02","value":24.800519,"marketCap":27474015166},{"date":"2020-07-10","value":23.944851,"marketCap":26293841385},{"date":"2020-07-17","value":24.010549,"marketCap":26365983930},{"date":"2020-07-24","value":23.585815,"marketCap":25899583343},{"date":"2020-07-31","value":23.497601,"marketCap":25802715529},{"date":"2020-08-07","value":23.99748,"marketCap":26351633142},{"date":"2020-08-14","value":24.278458,"marketCap":26660175069},{"date":"2020-08-21","value":24.147771,"marketCap":26516667196},{"date":"2020-08-28","value":25.258614,"marketCap":27736484115},{"date":"2020-09-04","value":24.933815,"marketCap":27379822173},{"date":"2020-09-11","value":24.58305,"marketCap":26994647183},{"date":"2020-09-18","value":25.763194,"marketCap":28290563037},{"date":"2020-09-25","value":25.471436,"marketCap":27970183840},{"date":"2020-10-02","value":26.038561,"marketCap":28592943403},{"date":"2020-10-09","value":28.333645,"marketCap":29622826120},{"date":"2020-10-16","value":28.790972,"marketCap":30100961542},{"date":"2020-10-23","value":29.237984,"marketCap":30568311954},{"date":"2020-10-30","value":28.282067,"marketCap":29568901073},{"date":"2020-11-06","value":30.26611,"marketCap":31643217902},{"date":"2020-11-13","value":31.589951,"marketCap":33027294122},{"date":"2020-11-20","value":31.16701,"marketCap":32585108732},{"date":"2020-11-27","value":32.105734,"marketCap":33566544598},{"date":"2020-12-04","value":32.483974,"marketCap":33961994946},{"date":"2020-12-11","value":31.572759,"marketCap":33009319106},{"date":"2020-12-18","value":33.326419,"marketCap":34842770723},{"date":"2020-12-24","value":32.246391,"marketCap":34155377542},{"date":"2020-12-31","value":31.725464,"marketCap":33603611861},{"date":"2021-01-08","value":31.330513,"marketCap":33185279711},{"date":"2021-01-15","value":30.087779,"marketCap":31868975962},{"date":"2021-01-22","value":29.577067,"marketCap":31328029216},{"date":"2021-01-29","value":29.730281,"marketCap":31490313240},{"date":"2021-02-05","value":31.197728,"marketCap":33044633557},{"date":"2021-02-12","value":30.438469,"marketCap":32240426061},{"date":"2021-02-19","value":30.727872,"marketCap":32546962551},{"date":"2021-02-26","value":31.007062,"marketCap":32842680105},{"date":"2021-03-05","value":31.364561,"marketCap":33221342827},{"date":"2021-03-12","value":32.430248,"marketCap":34350118371},{"date":"2021-03-19","value":32.631128,"marketCap":34562890757},{"date":"2021-03-26","value":34.326694,"marketCap":36358833954},{"date":"2021-04-01","value":33.625315,"marketCap":35615933756},{"date":"2021-04-09","value":32.907786,"marketCap":34724296152},{"date":"2021-04-16","value":33.297106,"marketCap":35135106630},{"date":"2021-04-23","value":33.887917,"marketCap":35758529547},{"date":"2021-04-30","value":33.293691,"marketCap":35131503029},{"date":"2021-05-07","value":34.495802,"marketCap":36399970468},{"date":"2021-05-14","value":34.188444,"marketCap":36075646407},{"date":"2021-05-21","value":34.40701,"marketCap":36306276851},{"date":"2021-05-28","value":34.540198,"marketCap":36446817277},{"date":"2021-06-04","value":35.025141,"marketCap":36958528574},{"date":"2021-06-11","value":35.858422,"marketCap":37837807140},{"date":"2021-06-18","value":34.840726,"marketCap":36763934137},{"date":"2021-06-25","value":34.622759,"marketCap":37998478000},{"date":"2021-07-02","value":35.645607,"marketCap":39121054000},{"date":"2021-07-09","value":36.684847,"marketCap":40261620000},{"date":"2021-07-16","value":36.671532,"marketCap":40247006192},{"date":"2021-07-23","value":36.802677,"marketCap":40390938266},{"date":"2021-07-30","value":37.317423,"marketCap":40955871656},{"date":"2021-08-06","value":37.838726,"marketCap":41528001650},{"date":"2021-08-13","value":38.415766,"marketCap":42161302776},{"date":"2021-08-20","value":37.842005,"marketCap":41531599952},{"date":"2021-08-27","value":37.497748,"marketCap":41153778258},{"date":"2021-09-03","value":37.327089,"marketCap":40966479712},{"date":"2021-09-10","value":36.242763,"marketCap":39776432326},{"date":"2021-09-17","value":35.743316,"marketCap":39228289287},{"date":"2021-09-24","value":36.137616,"marketCap":39661033791},{"date":"2021-10-01","value":34.0484,"marketCap":41522023365},{"date":"2021-10-08","value":35.089219,"marketCap":42791302759},{"date":"2021-10-15","value":35.231149,"marketCap":42964386313},{"date":"2021-10-22","value":36.597225,"marketCap":44630315518},{"date":"2021-10-29","value":36.452338,"marketCap":44453626057},{"date":"2021-11-05","value":36.851516,"marketCap":44940423552},{"date":"2021-11-12","value":36.842645,"marketCap":44929605830},{"date":"2021-11-19","value":36.957963,"marketCap":45070236217},{"date":"2021-11-26","value":36.206917,"marketCap":44154335745},{"date":"2021-12-03","value":35.423346,"marketCap":43198770292},{"date":"2021-12-10","value":36.739155,"marketCap":44803399072},{"date":"2021-12-17","value":36.632707,"marketCap":44673586406},{"date":"2021-12-23","value":37.862564,"marketCap":48433792000},{"date":"2021-12-31","value":38.5,"marketCap":49249200000},{"date":"2022-01-07","value":36.339487,"marketCap":46485472000},{"date":"2022-01-14","value":35.25641,"marketCap":45100000000},{"date":"2022-01-21","value":33.471026,"marketCap":42816136000},{"date":"2022-01-28","value":32.528974,"marketCap":41611064000},{"date":"2022-02-04","value":33.820769,"marketCap":43263528000},{"date":"2022-02-11","value":33.538718,"marketCap":42902728000},{"date":"2022-02-18","value":32.672821,"marketCap":41795072000},{"date":"2022-02-25","value":33.462564,"marketCap":42805312000},{"date":"2022-03-04","value":34.855897,"marketCap":44587664000},{"date":"2022-03-11","value":34.012564,"marketCap":43508872000},{"date":"2022-03-18","value":36.139231,"marketCap":46229304000},{"date":"2022-03-25","value":36.302821,"marketCap":46438568000},{"date":"2022-04-01","value":36.879862,"marketCap":50134484810},{"date":"2022-04-08","value":36.991402,"marketCap":50286112113},{"date":"2022-04-14","value":36.300917,"marketCap":49347466902},{"date":"2022-04-22","value":34.882767,"marketCap":47419634045},{"date":"2022-04-29","value":33.655829,"marketCap":45751733707},{"date":"2022-05-06","value":32.973311,"marketCap":44823919018},{"date":"2022-05-13","value":31.786208,"marketCap":43210171289},{"date":"2022-05-20","value":31.15946,"marketCap":42358170251},{"date":"2022-05-27","value":32.952065,"marketCap":44795037627},{"date":"2022-06-03","value":33.411503,"marketCap":45419597710},{"date":"2022-06-10","value":32.035845,"marketCap":43549527635},{"date":"2022-06-17","value":30.009537,"marketCap":40794964957},{"date":"2022-06-24","value":32.513873,"marketCap":44199358935},{"date":"2022-07-01","value":30.067464,"marketCap":41877964000},{"date":"2022-07-08","value":30.18116,"marketCap":42036320000},{"date":"2022-07-15","value":29.716608,"marketCap":41389292120},{"date":"2022-07-22","value":31.639144,"marketCap":44066999366},{"date":"2022-07-29","value":33.148231,"marketCap":46168855592},{"date":"2022-08-05","value":33.476405,"marketCap":46625937340},{"date":"2022-08-12","value":35.042341,"marketCap":48806973081},{"date":"2022-08-19","value":35.786549,"marketCap":49843504919},{"date":"2022-08-26","value":33.282601,"marketCap":46356007174},{"date":"2022-09-02","value":31.274162,"marketCap":43558652841},{"date":"2022-09-09","value":32.808122,"marketCap":45695152521},{"date":"2022-09-16","value":31.07498,"marketCap":43281232141},{"date":"2022-09-23","value":29.753136,"marketCap":41440167492},{"date":"2022-09-30","value":28.114955,"marketCap":40440551662},{"date":"2022-10-07","value":27.458497,"marketCap":39496302082},{"date":"2022-10-14","value":27.358274,"marketCap":39352141841},{"date":"2022-10-21","value":28.102427,"marketCap":40422531632},{"date":"2022-10-28","value":30.014174,"marketCap":43172388233},{"date":"2022-11-04","value":28.503318,"marketCap":40999172597},{"date":"2022-11-11","value":30.319853,"marketCap":43612076969},{"date":"2022-11-18","value":30.274753,"marketCap":43547204860},{"date":"2022-11-25","value":30.871078,"marketCap":44404958295},{"date":"2022-12-02","value":31.56512,"marketCap":45403267965},{"date":"2022-12-09","value":29.944018,"marketCap":43071476064},{"date":"2022-12-16","value":29.054542,"marketCap":41792053923},{"date":"2022-12-23","value":28.513381,"marketCap":41817724233},{"date":"2022-12-30","value":28.402778,"marketCap":41655514286},{"date":"2023-01-06","value":28.867309,"marketCap":42336796062},{"date":"2023-01-13","value":29.570251,"marketCap":43367730389},{"date":"2023-01-20","value":28.985286,"marketCap":42509820005},{"date":"2023-01-27","value":27.780945,"marketCap":40743533920},{"date":"2023-02-03","value":29.145045,"marketCap":42744123261},{"date":"2023-02-10","value":28.073428,"marketCap":41172489112},{"date":"2023-02-17","value":28.203693,"marketCap":41363536383},{"date":"2023-02-24","value":27.277088,"marketCap":40004577497},{"date":"2023-03-03","value":27.70721,"marketCap":40635393956},{"date":"2023-03-10","value":26.502869,"marketCap":38869107870},{"date":"2023-03-17","value":26.429134,"marketCap":38760967906},{"date":"2023-03-24","value":26.751111,"marketCap":39233179084},{"date":"2023-03-31","value":27.479342,"marketCap":41309695000},{"date":"2023-04-06","value":26.098061,"marketCap":39233215000},{"date":"2023-04-14","value":26.198779,"marketCap":39384625000},{"date":"2023-04-20","value":26.323478,"marketCap":39572085000},{"date":"2023-04-28","value":25.860653,"marketCap":38876320000},{"date":"2023-05-05","value":25.707178,"marketCap":38645600000},{"date":"2023-05-12","value":25.565692,"marketCap":38432905000},{"date":"2023-05-17","value":25.433799,"marketCap":38234630000},{"date":"2023-05-25","value":25.978158,"marketCap":39052965000},{"date":"2023-06-02","value":25.707178,"marketCap":38645600000},{"date":"2023-06-09","value":26.608847,"marketCap":40001080000},{"date":"2023-06-16","value":27.172391,"marketCap":40848255000},{"date":"2023-06-23","value":26.683187,"marketCap":40112835000},{"date":"2023-06-30","value":25.306497,"marketCap":39409807692},{"date":"2023-07-06","value":26.128212,"marketCap":40689463938},{"date":"2023-07-14","value":27.898949,"marketCap":43447033030},{"date":"2023-07-21","value":28.673727,"marketCap":44653594853},{"date":"2023-07-28","value":29.41459,"marketCap":45807341349},{"date":"2023-08-04","value":28.863573,"marketCap":44949242392},{"date":"2023-08-11","value":28.779068,"marketCap":44817643182},{"date":"2023-08-18","value":28.013895,"marketCap":43626039380},{"date":"2023-08-25","value":27.958331,"marketCap":43539508392},{"date":"2023-09-01","value":28.298665,"marketCap":44069510689},{"date":"2023-09-07","value":27.903522,"marketCap":43454155359},{"date":"2023-09-15","value":27.572027,"marketCap":42937918405},{"date":"2023-09-22","value":26.266911,"marketCap":40905461026},{"date":"2023-09-29","value":26.486907,"marketCap":42307537165},{"date":"2023-10-06","value":25.978066,"marketCap":41494764294},{"date":"2023-10-13","value":26.812566,"marketCap":42827711802},{"date":"2023-10-20","value":26.72889,"marketCap":42694055819},{"date":"2023-10-27","value":25.272472,"marketCap":40367719247},{"date":"2023-11-03","value":25.435301,"marketCap":40627806565},{"date":"2023-11-10","value":25.785837,"marketCap":41187716765},{"date":"2023-11-17","value":26.344432,"marketCap":42079960761},{"date":"2023-11-24","value":26.798997,"marketCap":42806037859},{"date":"2023-12-01","value":27.583744,"marketCap":44059514242},{"date":"2023-12-08","value":28.230538,"marketCap":45092638869},{"date":"2023-12-15","value":28.682842,"marketCap":45815103643},{"date":"2023-12-22","value":26.250365,"marketCap":42780220000},{"date":"2023-12-29","value":26.384432,"marketCap":42998708207},{"date":"2024-01-05","value":26.020128,"marketCap":42405002194},{"date":"2024-01-12","value":26.304947,"marketCap":42869172349},{"date":"2024-01-19","value":26.576519,"marketCap":43311753195},{"date":"2024-01-26","value":26.717825,"marketCap":43542039164},{"date":"2024-02-02","value":26.737696,"marketCap":43574423128},{"date":"2024-02-09","value":27.102,"marketCap":44168129141},{"date":"2024-02-16","value":27.110831,"marketCap":44182522014},{"date":"2024-02-23","value":27.534749,"marketCap":44873379920},{"date":"2024-03-01","value":27.073297,"marketCap":44121352304},{"date":"2024-03-08","value":26.74432,"marketCap":43585217783},{"date":"2024-03-15","value":26.841467,"marketCap":43743539386},{"date":"2024-03-22","value":27.009268,"marketCap":44017003974},{"date":"2024-03-28","value":26.832636,"marketCap":43729146513},{"date":"2024-04-05","value":26.005179,"marketCap":43192001286},{"date":"2024-04-12","value":26.926272,"marketCap":44721845485},{"date":"2024-04-19","value":25.528377,"marketCap":42400081936},{"date":"2024-04-26","value":26.4343,"marketCap":43904728701},{"date":"2024-05-03","value":25.671418,"marketCap":42637657741},{"date":"2024-05-10","value":26.289092,"marketCap":43663553263},{"date":"2024-05-17","value":27.132164,"marketCap":45063810659},{"date":"2024-05-24","value":27.234026,"marketCap":45232993430},{"date":"2024-05-31","value":25.662749,"marketCap":42623259207},{"date":"2024-06-07","value":26.403958,"marketCap":43854333834},{"date":"2024-06-14","value":26.586009,"marketCap":44156703040},{"date":"2024-06-21","value":27.108324,"marketCap":45024214692},{"date":"2024-06-28","value":25.103043,"marketCap":42434184000},{"date":"2024-07-05","value":25.015702,"marketCap":42286543000},{"date":"2024-07-12","value":24.938746,"marketCap":42156456201},{"date":"2024-07-15","value":25.202919,"marketCap":42603013571},{"date":"2024-08-02","value":26.947736,"marketCap":45552452972},{"date":"2024-08-09","value":26.496086,"marketCap":44788983921},{"date":"2024-08-16","value":26.804998,"marketCap":45311167942},{"date":"2024-08-23","value":27.245995,"marketCap":46056630647},{"date":"2024-08-30","value":27.599646,"marketCap":46654441320},{"date":"2024-09-06","value":27.680788,"marketCap":46791603569},{"date":"2024-09-13","value":28.557584,"marketCap":48273739393},{"date":"2024-09-20","value":28.340513,"marketCap":47906802854},{"date":"2024-09-27","value":28.302206,"marketCap":47842049347},{"date":"2024-10-04","value":29.527486,"marketCap":50155388206},{"date":"2024-10-11","value":29.512655,"marketCap":50130195345},{"date":"2024-10-18","value":30.154649,"marketCap":51220686348},{"date":"2024-10-25","value":30.019046,"marketCap":50990351615},{"date":"2024-10-31","value":29.957601,"marketCap":50885981189},{"date":"2024-11-08","value":31.051957,"marketCap":52744854467},{"date":"2024-11-15","value":30.900464,"marketCap":52487527382},{"date":"2024-11-22","value":30.529675,"marketCap":51857705845},{"date":"2024-11-29","value":30.991572,"marketCap":52642283531},{"date":"2024-12-06","value":30.171599,"marketCap":51249478190},{"date":"2024-12-13","value":29.915225,"marketCap":50814001584},{"date":"2024-12-20","value":28.860753,"marketCap":49620292227},{"date":"2024-12-27","value":29.872272,"marketCap":51359396875},{"date":"2025-01-03","value":29.005255,"marketCap":49868735749},{"date":"2025-01-10","value":29.371748,"marketCap":50498846128},{"date":"2025-01-17","value":30.751854,"marketCap":52871661786},{"date":"2025-01-24","value":30.314157,"marketCap":52119129961},{"date":"2025-01-31","value":31.005257,"marketCap":53307338105},{"date":"2025-02-07","value":31.415728,"marketCap":54013061730},{"date":"2025-02-14","value":31.126723,"marketCap":53516174688},{"date":"2025-02-21","value":31.468084,"marketCap":54103077499},{"date":"2025-02-28","value":31.153948,"marketCap":53562982888},{"date":"2025-03-07","value":31.390597,"marketCap":53969854161},{"date":"2025-03-14","value":30.064942,"marketCap":51690654903},{"date":"2025-03-18","value":30.992691,"marketCap":53285734321}]},{"symbol":"PAYC","name":"Paycom","items":[{"date":"2020-03-20","value":61.567726,"marketCap":11117653658},{"date":"2020-03-27","value":66.701763,"marketCap":12044737644},{"date":"2020-04-03","value":52.677601,"marketCap":9512310513},{"date":"2020-04-09","value":70.86783,"marketCap":12797029337},{"date":"2020-04-17","value":71.825547,"marketCap":12969969956},{"date":"2020-04-24","value":67.614787,"marketCap":12209607701},{"date":"2020-05-01","value":70.70118,"marketCap":13879277871},{"date":"2020-05-08","value":79.586369,"marketCap":15623520480},{"date":"2020-05-15","value":76.558324,"marketCap":15029088112},{"date":"2020-05-22","value":78.802296,"marketCap":15469599828},{"date":"2020-05-29","value":86.958999,"marketCap":17070834071},{"date":"2020-06-05","value":96.481979,"marketCap":18940280792},{"date":"2020-06-12","value":88.588584,"marketCap":17390736321},{"date":"2020-06-19","value":93.082377,"marketCap":18272908414},{"date":"2020-06-26","value":89.63304,"marketCap":17595772413},{"date":"2020-07-02","value":94.059543,"marketCap":18464734898},{"date":"2020-07-10","value":90.402485,"marketCap":17746821411},{"date":"2020-07-17","value":86.327059,"marketCap":16946778620},{"date":"2020-07-24","value":83.957285,"marketCap":16481570680},{"date":"2020-07-31","value":83.196617,"marketCap":16332244675},{"date":"2020-08-07","value":97.020326,"marketCap":17088772084},{"date":"2020-08-14","value":99.116666,"marketCap":17458013063},{"date":"2020-08-21","value":93.929777,"marketCap":16544415257},{"date":"2020-08-28","value":98.06032,"marketCap":17271952476},{"date":"2020-09-04","value":88.546663,"marketCap":15596255112},{"date":"2020-09-11","value":86.826422,"marketCap":15293258614},{"date":"2020-09-18","value":89.511438,"marketCap":15766186608},{"date":"2020-09-25","value":92.781859,"marketCap":16342225578},{"date":"2020-10-02","value":108.424286,"marketCap":19097419972},{"date":"2020-10-09","value":119.697429,"marketCap":21083026302},{"date":"2020-10-16","value":124.864695,"marketCap":21993167874},{"date":"2020-10-23","value":127.104934,"marketCap":22387754569},{"date":"2020-10-30","value":119.072778,"marketCap":20973002858},{"date":"2020-11-06","value":136.002333,"marketCap":22367759632},{"date":"2020-11-13","value":133.759689,"marketCap":21998920970},{"date":"2020-11-20","value":137.610729,"marketCap":22632286111},{"date":"2020-11-27","value":146.041668,"marketCap":24018888957},{"date":"2020-12-04","value":153.183087,"marketCap":25193409573},{"date":"2020-12-11","value":148.536609,"marketCap":24429221969},{"date":"2020-12-18","value":154.125698,"marketCap":25348437073},{"date":"2020-12-24","value":161.936406,"marketCap":26633032977},{"date":"2020-12-31","value":158.474325,"marketCap":26063638292},{"date":"2021-01-08","value":154.577731,"marketCap":25422781116},{"date":"2021-01-15","value":139.814827,"marketCap":22994785359},{"date":"2021-01-22","value":143.599289,"marketCap":23617200601},{"date":"2021-01-29","value":133.065871,"marketCap":21884811509},{"date":"2021-02-05","value":152.156377,"marketCap":25024550623},{"date":"2021-02-12","value":166.222053,"marketCap":23845052220},{"date":"2021-02-19","value":161.052753,"marketCap":23103500598},{"date":"2021-02-26","value":150.632,"marketCap":21608612360},{"date":"2021-03-05","value":151.151227,"marketCap":21683096942},{"date":"2021-03-12","value":154.681161,"marketCap":22189476619},{"date":"2021-03-19","value":149.943724,"marketCap":21509876984},{"date":"2021-03-26","value":149.975924,"marketCap":21514496183},{"date":"2021-04-01","value":151.633906,"marketCap":21752338646},{"date":"2021-04-09","value":153.437011,"marketCap":22010999501},{"date":"2021-04-16","value":160.375746,"marketCap":23006381899},{"date":"2021-04-23","value":160.826522,"marketCap":23071047112},{"date":"2021-04-30","value":154.716893,"marketCap":22194602519},{"date":"2021-05-07","value":130.515714,"marketCap":18931826353},{"date":"2021-05-14","value":130.009715,"marketCap":18858429261},{"date":"2021-05-21","value":131.575522,"marketCap":19085555696},{"date":"2021-05-28","value":131.32053,"marketCap":19048568185},{"date":"2021-06-04","value":128.404067,"marketCap":18625523528},{"date":"2021-06-11","value":135.464139,"marketCap":19649615240},{"date":"2021-06-18","value":140.380691,"marketCap":20362780687},{"date":"2021-06-25","value":146.938749,"marketCap":21314053236},{"date":"2021-07-02","value":152.939013,"marketCap":22184415605},{"date":"2021-07-09","value":152.831439,"marketCap":22168811499},{"date":"2021-07-16","value":148.552366,"marketCap":21548114830},{"date":"2021-07-23","value":157.736037,"marketCap":22880243157},{"date":"2021-07-30","value":159.369575,"marketCap":23117194400},{"date":"2021-08-06","value":160.098835,"marketCap":27015557702},{"date":"2021-08-13","value":159.165254,"marketCap":26858022453},{"date":"2021-08-20","value":161.118223,"marketCap":27187572294},{"date":"2021-08-27","value":166.362751,"marketCap":28072549723},{"date":"2021-09-03","value":170.33047,"marketCap":28742074532},{"date":"2021-09-10","value":163.249671,"marketCap":27547239168},{"date":"2021-09-17","value":165.563029,"marketCap":27937602249},{"date":"2021-09-24","value":176.927318,"marketCap":29855246403},{"date":"2021-10-01","value":173.539655,"marketCap":29283601951},{"date":"2021-10-08","value":173.350879,"marketCap":29251747397},{"date":"2021-10-15","value":178.056539,"marketCap":30045794553},{"date":"2021-10-22","value":183.908581,"marketCap":31033285729},{"date":"2021-10-29","value":188.037618,"marketCap":31730031702},{"date":"2021-11-05","value":170.43517,"marketCap":29253492606},{"date":"2021-11-12","value":165.650551,"marketCap":28432260537},{"date":"2021-11-19","value":158.987225,"marketCap":27288567289},{"date":"2021-11-26","value":147.944756,"marketCap":25393237911},{"date":"2021-12-03","value":141.18344,"marketCap":24232725645},{"date":"2021-12-10","value":141.822065,"marketCap":24342339247},{"date":"2021-12-17","value":137.463196,"marketCap":23594182914},{"date":"2021-12-23","value":143.210821,"marketCap":24580705335},{"date":"2021-12-31","value":140.291392,"marketCap":24079614581},{"date":"2022-01-07","value":120.223699,"marketCap":20635195617},{"date":"2022-01-14","value":112.854168,"marketCap":19370289443},{"date":"2022-01-21","value":104.748023,"marketCap":17978950650},{"date":"2022-01-28","value":107.191017,"marketCap":18398266176},{"date":"2022-02-04","value":110.073277,"marketCap":18892977302},{"date":"2022-02-11","value":103.483745,"marketCap":20278674720},{"date":"2022-02-18","value":94.313608,"marketCap":18481694556},{"date":"2022-02-25","value":99.367233,"marketCap":19472002890},{"date":"2022-03-04","value":94.304726,"marketCap":18479954119},{"date":"2022-03-11","value":89.769194,"marketCap":17591171244},{"date":"2022-03-18","value":106.288952,"marketCap":20828383022},{"date":"2022-03-25","value":101.03105,"marketCap":19798044650},{"date":"2022-04-01","value":103.908686,"marketCap":20361946057},{"date":"2022-04-08","value":95.829399,"marketCap":18778729042},{"date":"2022-04-14","value":94.54749,"marketCap":18527526049},{"date":"2022-04-22","value":87.62281,"marketCap":17170565771},{"date":"2022-04-29","value":83.330041,"marketCap":16329354825},{"date":"2022-05-06","value":76.749997,"marketCap":17136278746},{"date":"2022-05-13","value":75.013477,"marketCap":16748559121},{"date":"2022-05-20","value":71.953772,"marketCap":16065406429},{"date":"2022-05-27","value":76.500437,"marketCap":17080558560},{"date":"2022-06-03","value":77.602659,"marketCap":17326656047},{"date":"2022-06-10","value":76.529032,"marketCap":17086943165},{"date":"2022-06-17","value":68.844674,"marketCap":15371225783},{"date":"2022-06-24","value":79.684922,"marketCap":17791571345},{"date":"2022-07-01","value":75.691968,"marketCap":16900048376},{"date":"2022-07-08","value":84.041818,"marketCap":18764352919},{"date":"2022-07-15","value":78.46312,"marketCap":17518774603},{"date":"2022-07-22","value":84.364166,"marketCap":18836324825},{"date":"2022-07-29","value":85.913516,"marketCap":19182254311},{"date":"2022-08-05","value":93.762162,"marketCap":21410683411},{"date":"2022-08-12","value":99.818527,"marketCap":22793660448},{"date":"2022-08-19","value":95.535993,"marketCap":21815739447},{"date":"2022-08-26","value":91.377626,"marketCap":20866172368},{"date":"2022-09-02","value":87.287679,"marketCap":19932228880},{"date":"2022-09-09","value":93.802707,"marketCap":21419941835},{"date":"2022-09-16","value":88.590178,"marketCap":20229655740},{"date":"2022-09-23","value":82.546483,"marketCap":18849571961},{"date":"2022-09-30","value":83.620918,"marketCap":19094920188},{"date":"2022-10-07","value":85.752049,"marketCap":19581566083},{"date":"2022-10-14","value":75.699496,"marketCap":17286055662},{"date":"2022-10-21","value":81.852155,"marketCap":18691021455},{"date":"2022-10-28","value":86.568011,"marketCap":19767891859},{"date":"2022-11-04","value":70.839427,"marketCap":17718711583},{"date":"2022-11-11","value":78.740035,"marketCap":19694851362},{"date":"2022-11-18","value":73.196885,"marketCap":18308370861},{"date":"2022-11-25","value":75.674645,"marketCap":18928120701},{"date":"2022-12-02","value":78.628987,"marketCap":19667075459},{"date":"2022-12-09","value":72.674034,"marketCap":18177592650},{"date":"2022-12-16","value":72.042448,"marketCap":18019617201},{"date":"2022-12-23","value":70.601136,"marketCap":17659109124},{"date":"2022-12-30","value":71.790276,"marketCap":17956542754},{"date":"2023-01-06","value":66.316531,"marketCap":16587422192},{"date":"2023-01-13","value":70.436877,"marketCap":17618023933},{"date":"2023-01-20","value":72.519029,"marketCap":18138822118},{"date":"2023-01-27","value":74.550284,"marketCap":18646889681},{"date":"2023-02-03","value":78.066806,"marketCap":19526459949},{"date":"2023-02-10","value":62.779175,"marketCap":17665369281},{"date":"2023-02-17","value":62.499638,"marketCap":17586710532},{"date":"2023-02-24","value":60.346322,"marketCap":16980791090},{"date":"2023-03-03","value":59.959671,"marketCap":16871991801},{"date":"2023-03-10","value":56.204222,"marketCap":15815249775},{"date":"2023-03-17","value":56.941999,"marketCap":16022852222},{"date":"2023-03-24","value":55.83581,"marketCap":15711582831},{"date":"2023-03-31","value":62.507898,"marketCap":17589034823},{"date":"2023-04-05","value":60.198883,"marketCap":16939303363},{"date":"2023-04-14","value":62.285837,"marketCap":17526549518},{"date":"2023-04-20","value":62.703228,"marketCap":17643998749},{"date":"2023-04-28","value":59.401111,"marketCap":16714819119},{"date":"2023-05-05","value":50.259441,"marketCap":15517853571},{"date":"2023-05-12","value":49.729756,"marketCap":15354310834},{"date":"2023-05-17","value":49.726007,"marketCap":15353153372},{"date":"2023-05-26","value":52.299561,"marketCap":16147750966},{"date":"2023-06-02","value":52.691311,"marketCap":16268705735},{"date":"2023-06-09","value":57.171131,"marketCap":17651872705},{"date":"2023-06-15","value":59.96399,"marketCap":18514181821},{"date":"2023-06-23","value":57.497277,"marketCap":17752571891},{"date":"2023-06-30","value":58.796238,"marketCap":18153632439},{"date":"2023-07-07","value":60.708128,"marketCap":18743938008},{"date":"2023-07-14","value":65.538461,"marketCap":20235327666},{"date":"2023-07-21","value":67.030485,"marketCap":20695997502},{"date":"2023-07-28","value":67.682777,"marketCap":20897395873},{"date":"2023-08-04","value":54.47012,"marketCap":17207982275},{"date":"2023-08-11","value":53.47225,"marketCap":16892739225},{"date":"2023-08-18","value":51.434321,"marketCap":16248924836},{"date":"2023-08-25","value":52.201066,"marketCap":16491152032},{"date":"2023-09-01","value":54.083078,"marketCap":17085709695},{"date":"2023-09-08","value":52.938463,"marketCap":16724107374},{"date":"2023-09-15","value":51.423315,"marketCap":16245447890},{"date":"2023-09-22","value":48.002309,"marketCap":15164697362},{"date":"2023-09-29","value":47.226392,"marketCap":14919572711},{"date":"2023-10-06","value":48.169232,"marketCap":15217431034},{"date":"2023-10-13","value":49.258818,"marketCap":15561648628},{"date":"2023-10-20","value":48.701184,"marketCap":15385483395},{"date":"2023-10-27","value":44.929823,"marketCap":14194050104},{"date":"2023-11-03","value":27.687651,"marketCap":9385615381},{"date":"2023-11-10","value":28.555763,"marketCap":9679889563},{"date":"2023-11-17","value":29.558346,"marketCap":10019747393},{"date":"2023-11-24","value":30.382201,"marketCap":10299019361},{"date":"2023-12-01","value":30.921792,"marketCap":10481930961},{"date":"2023-12-08","value":31.534577,"marketCap":10689653913},{"date":"2023-12-15","value":34.675098,"marketCap":11754234042},{"date":"2023-12-22","value":35.167028,"marketCap":11920989412},{"date":"2023-12-29","value":35.330437,"marketCap":11976382199},{"date":"2024-01-05","value":33.447827,"marketCap":11338211130},{"date":"2024-01-12","value":34.092953,"marketCap":11556897237},{"date":"2024-01-19","value":33.301439,"marketCap":11288588424},{"date":"2024-01-26","value":32.814616,"marketCap":11123564079},{"date":"2024-02-02","value":32.804403,"marketCap":11120102030},{"date":"2024-02-09","value":31.018194,"marketCap":10570628216},{"date":"2024-02-16","value":32.258987,"marketCap":10993475795},{"date":"2024-02-23","value":30.156295,"marketCap":10276903420},{"date":"2024-03-01","value":30.269147,"marketCap":10315361921},{"date":"2024-03-08","value":30.151316,"marketCap":10275206721},{"date":"2024-03-15","value":31.498898,"marketCap":10734446476},{"date":"2024-03-22","value":32.117923,"marketCap":10945402668},{"date":"2024-03-28","value":32.730309,"marketCap":11154096596},{"date":"2024-04-05","value":33.165637,"marketCap":11302451083},{"date":"2024-04-12","value":34.301067,"marketCap":11689392139},{"date":"2024-04-19","value":31.005468,"marketCap":10566291437},{"date":"2024-04-26","value":31.292261,"marketCap":10664026918},{"date":"2024-05-03","value":19.764758,"marketCap":9263327149},{"date":"2024-05-10","value":20.947085,"marketCap":9817458625},{"date":"2024-05-17","value":21.850954,"marketCap":10241083265},{"date":"2024-05-24","value":21.050867,"marketCap":9866099104},{"date":"2024-05-31","value":19.181582,"marketCap":8990004888},{"date":"2024-06-07","value":17.52831,"marketCap":8215150739},{"date":"2024-06-14","value":17.014227,"marketCap":7974210690},{"date":"2024-06-21","value":17.580201,"marketCap":8239470978},{"date":"2024-06-28","value":17.109561,"marketCap":8018892060},{"date":"2024-07-05","value":17.270061,"marketCap":8094115127},{"date":"2024-07-12","value":17.435389,"marketCap":8171600542},{"date":"2024-07-15","value":17.912062,"marketCap":8395007395},{"date":"2024-08-02","value":19.356609,"marketCap":9138894103},{"date":"2024-08-09","value":18.871554,"marketCap":8909883601},{"date":"2024-08-16","value":18.918944,"marketCap":8932257594},{"date":"2024-08-23","value":18.972256,"marketCap":8957428337},{"date":"2024-08-30","value":19.376249,"marketCap":9148166633},{"date":"2024-09-06","value":18.507842,"marketCap":8738163200},{"date":"2024-09-13","value":19.850141,"marketCap":9371906569},{"date":"2024-09-20","value":20.487525,"marketCap":9672836783},{"date":"2024-09-27","value":19.839478,"marketCap":9366872420},{"date":"2024-10-04","value":19.732853,"marketCap":9316530935},{"date":"2024-10-11","value":19.427192,"marketCap":9172218676},{"date":"2024-10-18","value":19.577653,"marketCap":9243256106},{"date":"2024-10-25","value":19.56936,"marketCap":9239340657},{"date":"2024-10-31","value":19.924316,"marketCap":9368254109},{"date":"2024-11-08","value":27.003433,"marketCap":12696798273},{"date":"2024-11-15","value":26.70391,"marketCap":12555964910},{"date":"2024-11-22","value":26.983227,"marketCap":12687297610},{"date":"2024-11-29","value":27.565633,"marketCap":12961140259},{"date":"2024-12-06","value":27.552559,"marketCap":12954992771},{"date":"2024-12-13","value":28.526009,"marketCap":13412701200},{"date":"2024-12-20","value":24.602494,"marketCap":11567895922},{"date":"2024-12-27","value":24.853285,"marketCap":11685815920},{"date":"2025-01-03","value":23.938076,"marketCap":11255491757},{"date":"2025-01-10","value":23.702736,"marketCap":11144836972},{"date":"2025-01-17","value":24.717787,"marketCap":11622105589},{"date":"2025-01-24","value":24.395681,"marketCap":11470653838},{"date":"2025-01-31","value":24.396869,"marketCap":11471212701},{"date":"2025-02-07","value":24.365966,"marketCap":11456682275},{"date":"2025-02-14","value":22.855081,"marketCap":11473250459},{"date":"2025-02-21","value":23.303828,"marketCap":11698521600},{"date":"2025-02-28","value":24.12876,"marketCap":12112637303},{"date":"2025-03-07","value":22.709027,"marketCap":11399931627},{"date":"2025-03-14","value":22.619806,"marketCap":11355142582},{"date":"2025-03-18","value":24.090841,"marketCap":12093601959}]}],"industryCompare":{"bkCode":"BK4130","name":"Human Resource & Employment Services","current":35.263881,"rank":9,"totalCount":34,"items":[{"symbol":"NSP","name":"Insperity","value":36.11736,"marketCap":3286679760},{"symbol":"ASUR","name":"Asure","value":-21.839335,"marketCap":257114492},{"symbol":"TNET","name":"Trinet","value":22.267358,"marketCap":3852252916},{"symbol":"ADP","name":"Automatic Data Processing Inc","value":30.675895,"marketCap":120669769445},{"symbol":"PYCR","name":"Paycor HCM, Inc.","value":-189.838826,"marketCap":4068056196},{"symbol":"DLHC","name":"DLH Holdings Corp","value":10.471521,"marketCap":66609346},{"symbol":"JOB","name":"GEE Group","value":-0.992012,"marketCap":23053370},{"symbol":"RHI","name":"Robert Half","value":21.362159,"marketCap":5374676516},{"symbol":"KELYA","name":"Kelly","value":-763.370257,"marketCap":458022154},{"symbol":"KELYB","name":"Kelly","value":-763.370257,"marketCap":458022154},{"symbol":"PAYX","name":"Paychex","value":30.992691,"marketCap":53285734321},{"symbol":"MAN","name":"ManpowerGroup","value":19.337106,"marketCap":2805814085},{"symbol":"BBSI","name":"Barrett Business","value":19.396896,"marketCap":1027899685},{"symbol":"KFRC","name":"Kforce","value":18.185115,"marketCap":916784370},{"symbol":"TBI","name":"TrueBlue","value":-1.35607,"marketCap":170523122},{"symbol":"KFY","name":"Korn Ferry","value":14.104989,"marketCap":3484030997},{"symbol":"HSII","name":"Heidrick & Struggles","value":99.734127,"marketCap":870479462},{"symbol":"FA","name":"First Advantage Corp.","value":-21.084662,"marketCap":2325068987},{"symbol":"HSON","name":"Hudson Global","value":-8.651506,"marketCap":29865000},{"symbol":"NIXX","name":"Nixxy","value":-1.705177,"marketCap":28027812},{"symbol":"HQI","name":"HireQuest, Inc.","value":128.731241,"marketCap":188720000},{"symbol":"BGSF","name":"BG Staffing","value":-11.625082,"marketCap":38804525},{"symbol":"MHH","name":"Mastech","value":33.103519,"marketCap":112618170},{"symbol":"FVRR","name":"Fiverr International Ltd.","value":52.01583,"marketCap":949080843},{"symbol":"IPDN","name":"Professional Diversity Network","value":-2.247192,"marketCap":5086934},{"symbol":"DAY","name":"Dayforce","value":497.87066,"marketCap":9011458949},{"symbol":"PAYC","name":"Paycom","value":24.090841,"marketCap":12093601959},{"symbol":"PCTY","name":"Paylocity","value":48.076375,"marketCap":10633100003},{"symbol":"CLIK","name":"CLICK HOLDINGS LIMITED","value":24.086348,"marketCap":21307000},{"symbol":"UPWK","name":"Upwork Inc.","value":8.256284,"marketCap":1779939341},{"symbol":"LGCL","name":"Lucas GC","value":4.2689851605,"marketCap":45977173},{"symbol":"ALIT","name":"Alight, Inc.","value":-21.476392,"marketCap":3371793497},{"symbol":"SKIL","name":"Skillsoft Corp.","value":-0.468485,"marketCap":157470380},{"symbol":"GLXG","name":"Galaxy Payroll Group Ltd","value":23.33710012077,"marketCap":16535475}]},"updateTime":1742385905735}}}