Immunoprecise Antibodies Ltd

0.4077

-0.0213-4.96%

Post-market: 0.3997-0.0080-1.96%18:25 EDT

Volume:465.88K

Turnover:189.67K

Market Cap:18.66M

PE:-0.55

High:0.4268

Open:0.4200

Low:0.3861

Close:0.4290

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ImmunoPrecise Antibodies Price Target Maintained With a $7.00/Share by HC Wainwright & Co.

Dow Jones

14 Mar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/IPA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IPA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPA\",,,,,undefined,":{"symbol":"IPA","market":"US","secType":"STK","nameCN":"Immunoprecise Antibodies Ltd","latestPrice":0.4077,"timestamp":1742328000000,"preClose":0.429,"halted":0,"volume":465876,"hourTrading":{"tag":"盘后","latestPrice":0.3997,"preClose":0.4077,"latestTime":"18:25 EDT","volume":5576,"amount":2228.73511792,"timestamp":1742336739901},"delay":0,"changeRate":-0.04965,"change":-0.0213,"floatShares":41560700,"shares":45765118,"eps":-0.74364,"lyrEps":-0.77134,"pbRate":0.82,"amount":189665.10774,"amplitude":0.094872,"volumeRatio":0.061314,"dividePrice":0,"prevYearClose":0.4117,"fiveDayClose":0.3994,"twentyDayClose":0.4308,"impliedVol":1.1132,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPA\",,,,,undefined,":{"symbol":"IPA","floatShares":41560700,"roa":"-13.68%","roe":"-65.88%","lyrEps":-0.77134,"volumeRatio":0.061314,"shares":45765118,"dividePrice":0,"high":0.4268,"amplitude":0.094872,"preClose":0.429,"low":0.3861,"week52Low":0.27,"pbRate":"0.82","psRate":"1.11","week52High":1.64,"institutionHeld":0.1216,"latestPrice":0.4077,"committee":0.333333,"eps":-0.74364,"divideRate":0,"volume":465876,"delay":0,"ttmEps":-0.74364,"open":0.42,"prevYearClose":0.4117,"prevWeekClose":0.3849,"prevMonthClose":0.3432,"prevQuarterClose":0.4117,"fiveDayClose":0.3994,"twentyDayClose":0.4308,"sixtyDayClose":0.4299,"earningDate":1743091200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPA\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"IPA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":-0.06,"defaultRemindTime":1743148800000,"name":null,"time":"Pre-Market","dateTimestamp":1743134400000,"actualEps":null},{"market":"US","date":"2024-12-10","symbol":"IPA","fiscalQuarterEnding":"2024/10","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-09-16","symbol":"IPA","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-07-29","symbol":"IPA","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-03-14","symbol":"IPA","fiscalQuarterEnding":"2024/01","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1671508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPA","date":"2025-03-17","current":-0.90873,"percent":0.907392,"low":-155.728964,"twenty":-23.213941,"median":-7.365017,"eighty":-2.818956,"high":-0.505044,"avg":-20.220883,"sd":31.24415,"marketCap":17614993},"quantilePoints":[{"date":"2020-03-20","current":-8.483963,"twenty":-13.659967,"median":-10.638461,"eighty":-6.271095,"marketCap":46236222},{"date":"2020-03-27","current":-8.417806,"twenty":-13.625637,"median":-10.601146,"eighty":-6.285024,"marketCap":46916167},{"date":"2020-04-03","current":-9.980185,"twenty":-13.603073,"median":-10.586608,"eighty":-6.294306,"marketCap":55391388},{"date":"2020-04-09","current":-9.243017,"twenty":-13.566868,"median":-10.577231,"eighty":-6.298486,"marketCap":51929426},{"date":"2020-04-17","current":-10.660149,"twenty":-13.539405,"median":-10.567996,"eighty":-6.316756,"marketCap":59545742},{"date":"2020-04-24","current":-9.828375,"twenty":-13.517878,"median":-10.547321,"eighty":-6.335839,"marketCap":54698995},{"date":"2020-05-01","current":-9.580031,"twenty":-13.503362,"median":-10.493603,"eighty":-6.34044,"marketCap":53314210},{"date":"2020-05-08","current":-9.931402,"twenty":-13.476871,"median":-10.475586,"eighty":-6.362863,"marketCap":55922708},{"date":"2020-05-15","current":-11.929083,"twenty":-13.412094,"median":-10.457098,"eighty":-6.434126,"marketCap":66408215},{"date":"2020-05-22","current":-15.128754,"twenty":-13.476871,"median":-10.491843,"eighty":-6.438415,"marketCap":84583095},{"date":"2020-05-29","current":-17.347527,"twenty":-13.544054,"median":-10.538494,"eighty":-6.447963,"marketCap":98563772},{"date":"2020-06-05","current":-19.4742,"twenty":-13.681863,"median":-10.55708,"eighty":-6.45093,"marketCap":113942517},{"date":"2020-06-12","current":-22.559248,"twenty":-13.838885,"median":-10.577231,"eighty":-6.453903,"marketCap":130020296},{"date":"2020-06-19","current":-21.066908,"twenty":-13.939534,"median":-10.59025,"eighty":-6.455588,"marketCap":121631889},{"date":"2020-06-26","current":-21.861417,"twenty":-13.997579,"median":-10.609787,"eighty":-6.467335,"marketCap":125108491},{"date":"2020-07-02","current":-18.7332,"twenty":-14.080145,"median":-10.638461,"eighty":-6.497396,"marketCap":108048242},{"date":"2020-07-10","current":-18.236465,"twenty":-14.278562,"median":-10.658599,"eighty":-6.507307,"marketCap":105204867},{"date":"2020-07-17","current":-16.977633,"twenty":-14.453908,"median":-10.67735,"eighty":-6.510537,"marketCap":98096430},{"date":"2020-07-24","current":-17.390342,"twenty":-14.648475,"median":-10.692223,"eighty":-6.556337,"marketCap":101650649},{"date":"2020-07-31","current":-18.206139,"twenty":-14.762722,"median":-10.698234,"eighty":-6.620549,"marketCap":106626555},{"date":"2020-08-07","current":-18.439064,"twenty":-15.188597,"median":-10.716269,"eighty":-6.63406,"marketCap":108143324},{"date":"2020-08-14","current":-17.64728,"twenty":-15.365048,"median":-10.723358,"eighty":-6.652219,"marketCap":104439785},{"date":"2020-08-21","current":-17.692117,"twenty":-15.675875,"median":-10.745643,"eighty":-6.65786,"marketCap":105180493},{"date":"2020-08-28","current":-43.403384,"twenty":-16.086452,"median":-10.770561,"eighty":-6.661811,"marketCap":163829470},{"date":"2020-09-04","current":-43.206074,"twenty":-16.368137,"median":-10.808758,"eighty":-6.693389,"marketCap":162893301},{"date":"2020-09-11","current":-47.14569,"twenty":-16.461397,"median":-10.824704,"eighty":-6.703537,"marketCap":176935827},{"date":"2020-09-18","current":-58.074227,"twenty":-16.834177,"median":-10.838064,"eighty":-6.706138,"marketCap":218127237},{"date":"2020-09-25","current":-65.982254,"twenty":-16.948489,"median":-10.870328,"eighty":-6.713232,"marketCap":243403784},{"date":"2020-10-02","current":-83.963716,"twenty":-17.108228,"median":-10.895667,"eighty":-6.717679,"marketCap":219837036},{"date":"2020-10-09","current":-80.754872,"twenty":-17.309516,"median":-10.931855,"eighty":-6.727524,"marketCap":214220761},{"date":"2020-10-16","current":-70.443657,"twenty":-17.499119,"median":-11.014047,"eighty":-6.753533,"marketCap":186139388},{"date":"2020-10-23","current":-73.869263,"twenty":-17.724913,"median":-11.031452,"eighty":-6.770028,"marketCap":195767287},{"date":"2020-10-30","current":-66.040571,"twenty":-17.897001,"median":-11.054752,"eighty":-6.782235,"marketCap":172900872},{"date":"2020-11-06","current":-65.826028,"twenty":-18.049942,"median":-11.095161,"eighty":-6.789668,"marketCap":175998931},{"date":"2020-11-13","current":-56.991734,"twenty":-18.147683,"median":-11.111268,"eighty":-6.80185,"marketCap":150856227},{"date":"2020-11-20","current":-52.488781,"twenty":-18.22716,"median":-11.115083,"eighty":-6.809787,"marketCap":139961055},{"date":"2020-11-27","current":-62.580038,"twenty":-18.420885,"median":-11.13019,"eighty":-6.815674,"marketCap":167953025},{"date":"2020-12-04","current":-45.527489,"twenty":-18.44714,"median":-11.143988,"eighty":-6.824733,"marketCap":123869546},{"date":"2020-12-11","current":-57.541718,"twenty":-18.728653,"median":-11.199152,"eighty":-6.832446,"marketCap":157057869},{"date":"2020-12-18","current":-67.953862,"twenty":-18.914859,"median":-11.217434,"eighty":-6.84443,"marketCap":185217657},{"date":"2020-12-24","current":-136.723577,"twenty":-19.01114,"median":-11.251895,"eighty":-6.846723,"marketCap":275493642},{"date":"2020-12-31","current":-124.400811,"twenty":-19.242526,"median":-11.277492,"eighty":-6.847728,"marketCap":252302359},{"date":"2021-01-08","current":-137.948301,"twenty":-19.300101,"median":-11.28864,"eighty":-6.865122,"marketCap":280421201},{"date":"2021-01-15","current":-122.998252,"twenty":-19.439051,"median":-11.331784,"eighty":-6.884524,"marketCap":249585091},{"date":"2021-01-22","current":-132.130822,"twenty":-19.674163,"median":-11.365927,"eighty":-6.935403,"marketCap":268325268},{"date":"2021-01-29","current":-143.25172,"twenty":-19.92311,"median":-11.39941,"eighty":-6.969294,"marketCap":289620925},{"date":"2021-02-05","current":-127.460414,"twenty":-20.028667,"median":-11.411255,"eighty":-6.977651,"marketCap":257815679},{"date":"2021-02-12","current":-134.140137,"twenty":-20.191292,"median":-11.424477,"eighty":-6.979085,"marketCap":272903222},{"date":"2021-02-19","current":-148.712937,"twenty":-20.284583,"median":-11.430323,"eighty":-6.982322,"marketCap":304975993},{"date":"2021-02-26","current":-125.350862,"twenty":-20.511791,"median":-11.481836,"eighty":-6.986106,"marketCap":255063930},{"date":"2021-03-05","current":-109.042496,"twenty":-20.673769,"median":-11.543776,"eighty":-7.000353,"marketCap":222042260},{"date":"2021-03-12","current":-105.544013,"twenty":-20.835662,"median":-11.582142,"eighty":-7.026922,"marketCap":218436446},{"date":"2021-03-19","current":-74.480245,"twenty":-20.962543,"median":-11.595795,"eighty":-7.043982,"marketCap":193651850},{"date":"2021-03-26","current":-71.772728,"twenty":-21.168454,"median":-11.679219,"eighty":-7.050936,"marketCap":185638670},{"date":"2021-04-01","current":-76.60217,"twenty":-21.458005,"median":-11.707418,"eighty":-7.055649,"marketCap":198230810},{"date":"2021-04-09","current":-90.656309,"twenty":-21.817751,"median":-11.764841,"eighty":-7.066217,"marketCap":234786870},{"date":"2021-04-16","current":-74.219424,"twenty":-22.025311,"median":-11.797344,"eighty":-7.077376,"marketCap":193106465},{"date":"2021-04-23","current":-69.78075,"twenty":-22.517022,"median":-11.851949,"eighty":-7.078854,"marketCap":181634794},{"date":"2021-04-30","current":-70.864716,"twenty":-40.71214,"median":-11.90515,"eighty":-7.086309,"marketCap":187091548},{"date":"2021-05-07","current":-55.252931,"twenty":-43.32446,"median":-11.925058,"eighty":-7.107832,"marketCap":147986347},{"date":"2021-05-14","current":-56.569441,"twenty":-45.234201,"median":-11.95386,"eighty":-7.15575,"marketCap":152011882},{"date":"2021-05-21","current":-59.803375,"twenty":-46.984838,"median":-11.975919,"eighty":-7.218826,"marketCap":161404798},{"date":"2021-05-28","current":-55.716994,"twenty":-50.159856,"median":-12.076009,"eighty":-7.26472,"marketCap":149903269},{"date":"2021-06-04","current":-51.82613,"twenty":-50.854755,"median":-12.114928,"eighty":-7.303118,"marketCap":139360200},{"date":"2021-06-11","current":-51.167453,"twenty":-50.854755,"median":-12.128156,"eighty":-7.336434,"marketCap":136868202},{"date":"2021-06-18","current":-49.776398,"twenty":-51.112453,"median":-12.174737,"eighty":-7.343179,"marketCap":129775592},{"date":"2021-06-25","current":-46.760955,"twenty":-51.033881,"median":-12.245341,"eighty":-7.347666,"marketCap":123727843},{"date":"2021-07-02","current":-45.280069,"twenty":-50.969545,"median":-12.324841,"eighty":-7.354136,"marketCap":119244872},{"date":"2021-07-09","current":-40.642423,"twenty":-50.879043,"median":-12.419858,"eighty":-7.364568,"marketCap":105974072},{"date":"2021-07-16","current":-40.424649,"twenty":-50.757604,"median":-12.515717,"eighty":-7.373765,"marketCap":104435428},{"date":"2021-07-23","current":-63.53571,"twenty":-50.879043,"median":-12.598118,"eighty":-7.439848,"marketCap":164250195},{"date":"2021-07-30","current":-21.501152,"twenty":-50.992171,"median":-12.662168,"eighty":-7.461716,"marketCap":126553429},{"date":"2021-08-06","current":-23.777662,"twenty":-50.879043,"median":-12.666353,"eighty":-7.477691,"marketCap":138862577},{"date":"2021-08-13","current":-23.096986,"twenty":-50.757604,"median":-12.931963,"eighty":-7.485216,"marketCap":135592960},{"date":"2021-08-20","current":-21.656978,"twenty":-50.585527,"median":-12.95169,"eighty":-7.587188,"marketCap":123668472},{"date":"2021-08-27","current":-25.12506,"twenty":-50.33194,"median":-13.056388,"eighty":-7.592158,"marketCap":145978803},{"date":"2021-09-03","current":-23.676637,"twenty":-50.329272,"median":-13.089865,"eighty":-7.592215,"marketCap":138862577},{"date":"2021-09-10","current":-17.104894,"twenty":-49.987239,"median":-13.112561,"eighty":-7.592489,"marketCap":135623801},{"date":"2021-09-17","current":-17.278786,"twenty":-49.801465,"median":-13.162848,"eighty":-7.595871,"marketCap":135817273},{"date":"2021-09-24","current":-16.127059,"twenty":-49.657776,"median":-13.20599,"eighty":-7.602389,"marketCap":127304510},{"date":"2021-10-01","current":-14.804944,"twenty":-48.738394,"median":-13.241531,"eighty":-7.690449,"marketCap":117050499},{"date":"2021-10-08","current":-14.613994,"twenty":-48.48881,"median":-13.325691,"eighty":-7.713278,"marketCap":117437443},{"date":"2021-10-15","current":-15.715329,"twenty":-47.412956,"median":-13.37928,"eighty":-7.801308,"marketCap":127304510},{"date":"2021-10-22","current":-14.778018,"twenty":-47.12957,"median":-13.406785,"eighty":-7.91882,"marketCap":119759106},{"date":"2021-10-29","current":-15.726708,"twenty":-47.088644,"median":-13.506157,"eighty":-7.978229,"marketCap":127111038},{"date":"2021-11-05","current":-14.292396,"twenty":-47.021728,"median":-13.558313,"eighty":-7.991776,"marketCap":115085658},{"date":"2021-11-12","current":-14.525995,"twenty":-46.919825,"median":-13.627124,"eighty":-8.028637,"marketCap":115860646},{"date":"2021-11-19","current":-13.532492,"twenty":-46.788355,"median":-13.654494,"eighty":-8.052513,"marketCap":107335782},{"date":"2021-11-26","current":-15.873086,"twenty":-46.750518,"median":-13.654494,"eighty":-8.186384,"marketCap":124385509},{"date":"2021-12-03","current":-13.391503,"twenty":-46.705137,"median":-13.681863,"eighty":-8.28136,"marketCap":104817072},{"date":"2021-12-10","current":-13.815703,"twenty":-46.61381,"median":-13.748576,"eighty":-8.349361,"marketCap":108885757},{"date":"2021-12-17","current":-9.862787,"twenty":-46.444901,"median":-13.681863,"eighty":-8.404696,"marketCap":112109311},{"date":"2021-12-23","current":-9.160821,"twenty":-46.287616,"median":-13.627124,"eighty":-8.415402,"marketCap":104143138},{"date":"2021-12-31","current":-9.047927,"twenty":-46.164414,"median":-13.558313,"eighty":-8.430657,"marketCap":104143138},{"date":"2022-01-07","current":-10.337372,"twenty":-45.994534,"median":-13.520808,"eighty":-8.452802,"marketCap":118909702},{"date":"2022-01-14","current":-10.476651,"twenty":-45.671535,"median":-13.453906,"eighty":-8.467847,"marketCap":121629859},{"date":"2022-01-21","current":-9.558951,"twenty":-45.478005,"median":-13.39472,"eighty":-8.503975,"marketCap":111137826},{"date":"2022-01-28","current":-9.821149,"twenty":-45.272145,"median":-13.387413,"eighty":-8.585385,"marketCap":112109311},{"date":"2022-02-04","current":-9.706563,"twenty":-45.152881,"median":-13.359622,"eighty":-8.601975,"marketCap":110749233},{"date":"2022-02-11","current":-8.915686,"twenty":-44.800942,"median":-13.263807,"eighty":-8.651532,"marketCap":102394466},{"date":"2022-02-18","current":-8.806886,"twenty":-44.767925,"median":-13.221016,"eighty":-8.651532,"marketCap":100645794},{"date":"2022-02-25","current":-7.987733,"twenty":-44.662552,"median":-13.193683,"eighty":-8.584023,"marketCap":91319543},{"date":"2022-03-04","current":-7.663436,"twenty":-44.319907,"median":-13.149165,"eighty":-8.443487,"marketCap":87433605},{"date":"2022-03-11","current":-6.174009,"twenty":-44.104679,"median":-13.116328,"eighty":-8.332523,"marketCap":70724071},{"date":"2022-03-18","current":-6.711035,"twenty":-43.863302,"median":-13.109505,"eighty":-8.273139,"marketCap":90883757},{"date":"2022-03-25","current":-6.088912,"twenty":-43.403384,"median":-13.062388,"eighty":-7.987733,"marketCap":83293893},{"date":"2022-04-01","current":-7.387652,"twenty":-43.206074,"median":-12.964785,"eighty":-7.906361,"marketCap":101003576},{"date":"2022-04-08","current":-8.182108,"twenty":-42.006616,"median":-12.934605,"eighty":-7.920216,"marketCap":111123394},{"date":"2022-04-14","current":-9.934971,"twenty":-41.873284,"median":-12.76054,"eighty":-7.925817,"marketCap":134642874},{"date":"2022-04-22","current":-10.246548,"twenty":-41.621418,"median":-12.662238,"eighty":-7.939615,"marketCap":137938329},{"date":"2022-04-29","current":-9.81016,"twenty":-41.511852,"median":-12.637016,"eighty":-7.978229,"marketCap":130876639},{"date":"2022-05-06","current":-8.927564,"twenty":-41.399744,"median":-12.551473,"eighty":-7.987608,"marketCap":118636378},{"date":"2022-05-13","current":-7.922477,"twenty":-41.197774,"median":-12.471545,"eighty":-7.942378,"marketCap":104748389},{"date":"2022-05-20","current":-8.148117,"twenty":-41.051921,"median":-12.371564,"eighty":-7.978229,"marketCap":108514624},{"date":"2022-05-27","current":-9.299971,"twenty":-40.878163,"median":-12.252406,"eighty":-7.987608,"marketCap":124756509},{"date":"2022-06-03","current":-9.596706,"twenty":-40.721881,"median":-12.189682,"eighty":-7.989418,"marketCap":130405860},{"date":"2022-06-10","current":-7.946284,"twenty":-40.511759,"median":-12.159414,"eighty":-7.989418,"marketCap":106160727},{"date":"2022-06-17","current":-7.997586,"twenty":-40.314179,"median":-12.125286,"eighty":-7.944856,"marketCap":104748389},{"date":"2022-06-24","current":-7.371031,"twenty":-39.94281,"median":-12.103025,"eighty":-7.932741,"marketCap":97569005},{"date":"2022-07-01","current":-6.827594,"twenty":-39.437699,"median":-12.003011,"eighty":-7.85649,"marketCap":90389621},{"date":"2022-07-08","current":-7.445413,"twenty":-39.242731,"median":-11.972236,"eighty":-7.723422,"marketCap":98392869},{"date":"2022-07-15","current":-6.809259,"twenty":-36.547595,"median":-11.935406,"eighty":-7.614554,"marketCap":89448063},{"date":"2022-07-22","current":-7.063205,"twenty":-27.154292,"median":-11.924358,"eighty":-7.592169,"marketCap":93920466},{"date":"2022-07-29","current":-8.058553,"twenty":-25.700105,"median":-11.871376,"eighty":-7.588182,"marketCap":105059338},{"date":"2022-08-05","current":-7.77399,"twenty":-24.989315,"median":-11.834769,"eighty":-7.592169,"marketCap":100340360},{"date":"2022-08-12","current":-10.484682,"twenty":-24.42562,"median":-11.79448,"eighty":-7.592284,"marketCap":136917402},{"date":"2022-08-19","current":-11.903589,"twenty":-24.338835,"median":-11.796036,"eighty":-7.593386,"marketCap":152994213},{"date":"2022-08-26","current":-11.553624,"twenty":-24.292807,"median":-11.814125,"eighty":-7.598121,"marketCap":148523603},{"date":"2022-09-02","current":-10.260129,"twenty":-24.12024,"median":-11.792924,"eighty":-7.614554,"marketCap":130889530},{"date":"2022-09-09","current":-10.956696,"twenty":-23.91574,"median":-11.726672,"eighty":-7.657528,"marketCap":140327484},{"date":"2022-09-16","current":-7.500021,"twenty":-23.875629,"median":-11.700629,"eighty":-7.596699,"marketCap":129150959},{"date":"2022-09-23","current":-5.895364,"twenty":-23.835558,"median":-11.603771,"eighty":-7.587188,"marketCap":99346892},{"date":"2022-09-30","current":-5.951764,"twenty":-23.777662,"median":-11.58594,"eighty":-7.477691,"marketCap":99098524},{"date":"2022-10-07","current":-7.010582,"twenty":-23.712343,"median":-11.565256,"eighty":-7.387652,"marketCap":117105148},{"date":"2022-10-14","current":-7.052811,"twenty":-23.676637,"median":-11.533839,"eighty":-7.364568,"marketCap":116235863},{"date":"2022-10-21","current":-8.393271,"twenty":-23.522461,"median":-11.453041,"eighty":-7.364568,"marketCap":139830750},{"date":"2022-10-28","current":-7.489631,"twenty":-23.444372,"median":-11.428098,"eighty":-7.364568,"marketCap":125673818},{"date":"2022-11-04","current":-7.312568,"twenty":-23.426317,"median":-11.421647,"eighty":-7.351528,"marketCap":123686880},{"date":"2022-11-11","current":-7.567733,"twenty":-23.417778,"median":-11.40517,"eighty":-7.351528,"marketCap":130144428},{"date":"2022-11-18","current":-7.614936,"twenty":-23.228056,"median":-11.379042,"eighty":-7.345901,"marketCap":130163038},{"date":"2022-11-25","current":-7.097752,"twenty":-23.171595,"median":-11.363545,"eighty":-7.335594,"marketCap":121310954},{"date":"2022-12-02","current":-7.800674,"twenty":-23.109085,"median":-11.318701,"eighty":-7.33496,"marketCap":132407228},{"date":"2022-12-09","current":-7.995232,"twenty":-22.812865,"median":-11.281077,"eighty":-7.335594,"marketCap":134152710},{"date":"2022-12-16","current":-6.652154,"twenty":-22.681477,"median":-11.270278,"eighty":-7.33496,"marketCap":122433049},{"date":"2022-12-23","current":-7.689226,"twenty":-22.580676,"median":-11.22365,"eighty":-7.312008,"marketCap":142630762},{"date":"2022-12-30","current":-6.976739,"twenty":-22.556617,"median":-11.199225,"eighty":-7.300473,"marketCap":129913684},{"date":"2023-01-06","current":-6.902944,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":129165620},{"date":"2023-01-13","current":-6.929331,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":130210415},{"date":"2023-01-20","current":-6.36777,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":119690150},{"date":"2023-01-27","current":-5.848366,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":110713389},{"date":"2023-02-03","current":-5.812607,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":109466616},{"date":"2023-02-10","current":-5.565404,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":104978236},{"date":"2023-02-17","current":-5.477148,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":102235336},{"date":"2023-02-24","current":-5.753384,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":106474362},{"date":"2023-03-03","current":-5.754356,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":106474362},{"date":"2023-03-10","current":-5.370571,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":98245665},{"date":"2023-03-17","current":-4.351468,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":82635632},{"date":"2023-03-24","current":-3.897237,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":73897726},{"date":"2023-03-31","current":-3.588358,"twenty":-22.55574,"median":-11.199188,"eighty":-7.292342,"marketCap":69154290},{"date":"2023-04-06","current":-3.124181,"twenty":-22.55574,"median":-11.16645,"eighty":-7.246115,"marketCap":60416384},{"date":"2023-04-14","current":-3.606393,"twenty":-22.556617,"median":-11.115083,"eighty":-7.217351,"marketCap":70402563},{"date":"2023-04-21","current":-3.725355,"twenty":-22.556617,"median":-11.095161,"eighty":-7.182174,"marketCap":72150144},{"date":"2023-04-28","current":-3.593797,"twenty":-22.556617,"median":-11.049838,"eighty":-7.121211,"marketCap":68904636},{"date":"2023-05-05","current":-3.43302,"twenty":-22.556617,"median":-10.990344,"eighty":-7.097185,"marketCap":65908782},{"date":"2023-05-12","current":-3.744465,"twenty":-22.556617,"median":-10.886738,"eighty":-7.078019,"marketCap":72399799},{"date":"2023-05-19","current":-3.975017,"twenty":-22.556617,"median":-10.834632,"eighty":-7.062958,"marketCap":76768752},{"date":"2023-05-26","current":-3.620561,"twenty":-22.557494,"median":-10.808677,"eighty":-7.055157,"marketCap":69244166},{"date":"2023-06-02","current":-4.138957,"twenty":-22.557494,"median":-10.757493,"eighty":-7.043922,"marketCap":80139088},{"date":"2023-06-09","current":-3.886899,"twenty":-22.557494,"median":-10.721483,"eighty":-7.007205,"marketCap":75894961},{"date":"2023-06-16","current":-3.661824,"twenty":-22.557494,"median":-10.698113,"eighty":-6.981574,"marketCap":72150144},{"date":"2023-06-23","current":-4.017957,"twenty":-22.558371,"median":-10.679058,"eighty":-6.975017,"marketCap":79554896},{"date":"2023-06-30","current":-3.847249,"twenty":-22.559248,"median":-10.643327,"eighty":-6.935615,"marketCap":75732686},{"date":"2023-07-07","current":-3.877362,"twenty":-22.559248,"median":-10.600378,"eighty":-6.904346,"marketCap":75645307},{"date":"2023-07-14","current":-3.576969,"twenty":-22.559248,"median":-10.56998,"eighty":-6.865122,"marketCap":72395251},{"date":"2023-07-21","current":-3.444172,"twenty":-22.559248,"median":-10.514963,"eighty":-6.827594,"marketCap":69389220},{"date":"2023-07-28","current":-3.185959,"twenty":-22.559248,"median":-10.487383,"eighty":-6.809915,"marketCap":64128665},{"date":"2023-08-04","current":-2.869062,"twenty":-22.559248,"median":-10.468457,"eighty":-6.788823,"marketCap":57114592},{"date":"2023-08-11","current":-2.763532,"twenty":-22.559248,"median":-10.423115,"eighty":-6.738425,"marketCap":54772393},{"date":"2023-08-18","current":-2.716689,"twenty":-22.559248,"median":-10.35934,"eighty":-6.708569,"marketCap":53357053},{"date":"2023-08-25","current":-2.341289,"twenty":-22.559248,"median":-10.323591,"eighty":-6.701054,"marketCap":45841975},{"date":"2023-09-01","current":-2.413061,"twenty":-22.559248,"median":-10.262618,"eighty":-6.652154,"marketCap":47344991},{"date":"2023-09-08","current":-2.57335,"twenty":-22.559248,"median":-10.196158,"eighty":-6.613056,"marketCap":49975268},{"date":"2023-09-15","current":-3.263248,"twenty":-22.559248,"median":-10.169235,"eighty":-6.507906,"marketCap":50100520},{"date":"2023-09-22","current":-3.371238,"twenty":-22.559248,"median":-10.101049,"eighty":-6.453903,"marketCap":51854038},{"date":"2023-09-29","current":-3.063366,"twenty":-22.559248,"median":-9.988667,"eighty":-6.431259,"marketCap":47094488},{"date":"2023-10-06","current":-2.704052,"twenty":-22.559248,"median":-9.975616,"eighty":-6.334984,"marketCap":40831923},{"date":"2023-10-13","current":-2.277073,"twenty":-22.559248,"median":-9.936775,"eighty":-6.27917,"marketCap":34566853},{"date":"2023-10-20","current":-2.070912,"twenty":-22.559248,"median":-9.911531,"eighty":-6.229861,"marketCap":31312825},{"date":"2023-10-27","current":-2.738704,"twenty":-22.623531,"median":-9.862787,"eighty":-6.20575,"marketCap":41082426},{"date":"2023-11-03","current":-3.180961,"twenty":-22.623531,"median":-9.841029,"eighty":-6.139196,"marketCap":47845996},{"date":"2023-11-10","current":-2.815687,"twenty":-22.623531,"median":-9.819131,"eighty":-6.112041,"marketCap":42437645},{"date":"2023-11-17","current":-2.242878,"twenty":-22.623531,"median":-9.776489,"eighty":-6.065365,"marketCap":33817851},{"date":"2023-11-24","current":-2.150531,"twenty":-22.623531,"median":-9.711784,"eighty":-6.020974,"marketCap":32565338},{"date":"2023-12-01","current":-2.57329,"twenty":-22.623531,"median":-9.683154,"eighty":-5.981254,"marketCap":39328908},{"date":"2023-12-08","current":-1.936648,"twenty":-22.602104,"median":-9.659992,"eighty":-5.931225,"marketCap":29549793},{"date":"2023-12-15","current":-3.194066,"twenty":-22.602104,"median":-9.645898,"eighty":-5.899497,"marketCap":38157127},{"date":"2023-12-22","current":-2.817759,"twenty":-22.602104,"median":-9.581409,"eighty":-5.882257,"marketCap":33946685},{"date":"2023-12-29","current":-3.685235,"twenty":-22.623531,"median":-9.568761,"eighty":-5.847466,"marketCap":44735942},{"date":"2024-01-05","current":-3.465717,"twenty":-22.644959,"median":-9.52996,"eighty":-5.825282,"marketCap":41578110},{"date":"2024-01-12","current":-3.642406,"twenty":-22.644959,"median":-9.500569,"eighty":-5.81073,"marketCap":43420179},{"date":"2024-01-19","current":-3.23775,"twenty":-22.666387,"median":-9.413741,"eighty":-5.795031,"marketCap":38420279},{"date":"2024-01-26","current":-3.432154,"twenty":-22.644959,"median":-9.366279,"eighty":-5.754509,"marketCap":40730759},{"date":"2024-02-02","current":-4.161625,"twenty":-22.644959,"median":-9.259144,"eighty":-5.677389,"marketCap":49735841},{"date":"2024-02-09","current":-4.867743,"twenty":-22.644959,"median":-9.184687,"eighty":-5.615174,"marketCap":57893572},{"date":"2024-02-16","current":-4.393295,"twenty":-22.644959,"median":-9.169444,"eighty":-5.531544,"marketCap":52104214},{"date":"2024-02-23","current":-3.81377,"twenty":-22.644959,"median":-9.059915,"eighty":-5.497363,"marketCap":45262247},{"date":"2024-03-01","current":-4.113057,"twenty":-22.623531,"median":-9.01619,"eighty":-5.458838,"marketCap":48551654},{"date":"2024-03-08","current":-4.069601,"twenty":-22.623531,"median":-8.921223,"eighty":-5.405667,"marketCap":48420078},{"date":"2024-03-15","current":-3.965751,"twenty":-22.623531,"median":-8.887836,"eighty":-5.332231,"marketCap":41841263},{"date":"2024-03-22","current":-3.495784,"twenty":-22.623531,"median":-8.82619,"eighty":-5.169817,"marketCap":36841364},{"date":"2024-03-28","current":-3.920619,"twenty":-22.623531,"median":-8.79324,"eighty":-4.959871,"marketCap":41314958},{"date":"2024-04-05","current":-3.610921,"twenty":-22.644959,"median":-8.681774,"eighty":-4.402144,"marketCap":38157127},{"date":"2024-04-12","current":-3.469108,"twenty":-22.644959,"median":-8.628926,"eighty":-4.231342,"marketCap":36051906},{"date":"2024-04-19","current":-3.145986,"twenty":-22.644959,"median":-8.511591,"eighty":-4.140721,"marketCap":32630922},{"date":"2024-04-26","current":-3.018264,"twenty":-22.623531,"median":-8.449934,"eighty":-4.092108,"marketCap":31420420},{"date":"2024-05-03","current":-3.186125,"twenty":-22.623531,"median":-8.393271,"eighty":-4.065217,"marketCap":33157227},{"date":"2024-05-10","current":-3.181661,"twenty":-22.623531,"median":-8.324668,"eighty":-4.018395,"marketCap":33157227},{"date":"2024-05-17","current":-2.813904,"twenty":-22.623531,"median":-8.19702,"eighty":-3.979199,"marketCap":29473091},{"date":"2024-05-24","current":-2.806108,"twenty":-22.623531,"median":-8.148117,"eighty":-3.952971,"marketCap":29209938},{"date":"2024-05-31","current":-2.773318,"twenty":-22.623531,"median":-8.072336,"eighty":-3.927302,"marketCap":28946786},{"date":"2024-06-07","current":-2.500407,"twenty":-22.623531,"median":-8.056251,"eighty":-3.88333,"marketCap":26052107},{"date":"2024-06-14","current":-2.664425,"twenty":-22.644959,"median":-7.994088,"eighty":-3.864221,"marketCap":27631023},{"date":"2024-06-21","current":-2.487777,"twenty":-22.666387,"median":-7.96097,"eighty":-3.845063,"marketCap":25895531},{"date":"2024-06-28","current":-2.501978,"twenty":-22.711656,"median":-7.934122,"eighty":-3.822467,"marketCap":26052107},{"date":"2024-07-05","current":-2.511677,"twenty":-22.711656,"median":-7.913289,"eighty":-3.812336,"marketCap":26315260},{"date":"2024-07-12","current":-2.409026,"twenty":-22.711656,"median":-7.812172,"eighty":-3.79982,"marketCap":25217913},{"date":"2024-07-15","current":-2.496077,"twenty":-22.711656,"median":-7.804735,"eighty":-3.787591,"marketCap":26052107},{"date":"2024-08-02","current":-1.049149,"twenty":-23.171595,"median":-7.713571,"eighty":-3.743639,"marketCap":20593057},{"date":"2024-08-09","current":-0.923167,"twenty":-23.171595,"median":-7.663436,"eighty":-3.724749,"marketCap":18252177},{"date":"2024-08-16","current":-1.082774,"twenty":-23.171595,"median":-7.596699,"eighty":-3.682666,"marketCap":21475957},{"date":"2024-08-23","current":-1.141429,"twenty":-23.171595,"median":-7.587188,"eighty":-3.653961,"marketCap":22797359},{"date":"2024-08-30","current":-1.035377,"twenty":-23.171595,"median":-7.489631,"eighty":-3.636186,"marketCap":20875307},{"date":"2024-09-06","current":-0.910698,"twenty":-23.171595,"median":-7.489631,"eighty":-3.624027,"marketCap":18300704},{"date":"2024-09-13","current":-0.874052,"twenty":-23.171595,"median":-7.489631,"eighty":-3.610694,"marketCap":17473446},{"date":"2024-09-20","current":-0.920885,"twenty":-23.171595,"median":-7.489631,"eighty":-3.592709,"marketCap":18843003},{"date":"2024-09-27","current":-0.907479,"twenty":-23.171595,"median":-7.489631,"eighty":-3.562715,"marketCap":18700634},{"date":"2024-10-04","current":-0.738803,"twenty":-23.171595,"median":-7.489631,"eighty":-3.519037,"marketCap":15144191},{"date":"2024-10-11","current":-0.816247,"twenty":-23.171595,"median":-7.489631,"eighty":-3.495537,"marketCap":16470180},{"date":"2024-10-18","current":-0.747034,"twenty":-23.171595,"median":-7.489631,"eighty":-3.469094,"marketCap":15046487},{"date":"2024-10-25","current":-0.826957,"twenty":-23.171595,"median":-7.489631,"eighty":-3.451636,"marketCap":16578544},{"date":"2024-10-31","current":-0.704848,"twenty":-23.171595,"median":-7.489631,"eighty":-3.432847,"marketCap":14041306},{"date":"2024-11-08","current":-0.634021,"twenty":-23.18571,"median":-7.494826,"eighty":-3.392526,"marketCap":12686190},{"date":"2024-11-15","current":-0.669379,"twenty":-23.18571,"median":-7.494826,"eighty":-3.336821,"marketCap":13259952},{"date":"2024-11-22","current":-0.505044,"twenty":-23.18571,"median":-7.487424,"eighty":-3.303827,"marketCap":10045156},{"date":"2024-11-29","current":-0.552964,"twenty":-23.18571,"median":-7.468598,"eighty":-3.279704,"marketCap":10956255},{"date":"2024-12-06","current":-0.534633,"twenty":-23.18571,"median":-7.439133,"eighty":-3.249591,"marketCap":10578552},{"date":"2024-12-13","current":-0.682107,"twenty":-23.18571,"median":-7.439133,"eighty":-3.235061,"marketCap":13415951},{"date":"2024-12-20","current":-0.724715,"twenty":-23.18571,"median":-7.439133,"eighty":-3.213742,"marketCap":14086581},{"date":"2024-12-27","current":-0.718412,"twenty":-23.18571,"median":-7.439133,"eighty":-3.187946,"marketCap":13912217},{"date":"2025-01-03","current":-0.780779,"twenty":-23.18571,"median":-7.439133,"eighty":-3.178014,"marketCap":15089173},{"date":"2025-01-10","current":-0.941469,"twenty":-23.199826,"median":-7.443264,"eighty":-3.16168,"marketCap":18241133},{"date":"2025-01-17","current":-0.968796,"twenty":-23.199826,"median":-7.443264,"eighty":-3.122641,"marketCap":18777637},{"date":"2025-01-24","current":-1.036641,"twenty":-23.199826,"median":-7.443264,"eighty":-3.094835,"marketCap":20118897},{"date":"2025-01-31","current":-0.783226,"twenty":-23.199826,"median":-7.443264,"eighty":-3.039583,"marketCap":15166295},{"date":"2025-02-07","current":-0.873391,"twenty":-23.199826,"median":-7.443264,"eighty":-3.012328,"marketCap":17033999},{"date":"2025-02-14","current":-0.758512,"twenty":-23.199826,"median":-7.443264,"eighty":-2.95812,"marketCap":14887984},{"date":"2025-02-21","current":-0.68786,"twenty":-23.199826,"median":-7.443264,"eighty":-2.949122,"marketCap":13516546},{"date":"2025-02-28","current":-0.580731,"twenty":-23.199826,"median":-7.443264,"eighty":-2.906946,"marketCap":11229698},{"date":"2025-03-07","current":-0.685018,"twenty":-23.213941,"median":-7.407276,"eighty":-2.868316,"marketCap":13412598},{"date":"2025-03-14","current":-0.957334,"twenty":-23.213941,"median":-7.368706,"eighty":-2.824881,"marketCap":18534872},{"date":"2025-03-17","current":-0.90873,"twenty":-23.213941,"median":-7.365017,"eighty":-2.818956,"marketCap":17614993}],"customCompares":[{"symbol":"IPA","name":"Immunoprecise Antibodies Ltd","items":[{"date":"2020-03-20","value":-8.483963,"marketCap":46236222},{"date":"2020-03-27","value":-8.417806,"marketCap":46916167},{"date":"2020-04-03","value":-9.980185,"marketCap":55391388},{"date":"2020-04-09","value":-9.243017,"marketCap":51929426},{"date":"2020-04-17","value":-10.660149,"marketCap":59545742},{"date":"2020-04-24","value":-9.828375,"marketCap":54698995},{"date":"2020-05-01","value":-9.580031,"marketCap":53314210},{"date":"2020-05-08","value":-9.931402,"marketCap":55922708},{"date":"2020-05-15","value":-11.929083,"marketCap":66408215},{"date":"2020-05-22","value":-15.128754,"marketCap":84583095},{"date":"2020-05-29","value":-17.347527,"marketCap":98563772},{"date":"2020-06-05","value":-19.4742,"marketCap":113942517},{"date":"2020-06-12","value":-22.559248,"marketCap":130020296},{"date":"2020-06-19","value":-21.066908,"marketCap":121631889},{"date":"2020-06-26","value":-21.861417,"marketCap":125108491},{"date":"2020-07-02","value":-18.7332,"marketCap":108048242},{"date":"2020-07-10","value":-18.236465,"marketCap":105204867},{"date":"2020-07-17","value":-16.977633,"marketCap":98096430},{"date":"2020-07-24","value":-17.390342,"marketCap":101650649},{"date":"2020-07-31","value":-18.206139,"marketCap":106626555},{"date":"2020-08-07","value":-18.439064,"marketCap":108143324},{"date":"2020-08-14","value":-17.64728,"marketCap":104439785},{"date":"2020-08-21","value":-17.692117,"marketCap":105180493},{"date":"2020-08-28","value":-43.403384,"marketCap":163829470},{"date":"2020-09-04","value":-43.206074,"marketCap":162893301},{"date":"2020-09-11","value":-47.14569,"marketCap":176935827},{"date":"2020-09-18","value":-58.074227,"marketCap":218127237},{"date":"2020-09-25","value":-65.982254,"marketCap":243403784},{"date":"2020-10-02","value":-83.963716,"marketCap":219837036},{"date":"2020-10-09","value":-80.754872,"marketCap":214220761},{"date":"2020-10-16","value":-70.443657,"marketCap":186139388},{"date":"2020-10-23","value":-73.869263,"marketCap":195767287},{"date":"2020-10-30","value":-66.040571,"marketCap":172900872},{"date":"2020-11-06","value":-65.826028,"marketCap":175998931},{"date":"2020-11-13","value":-56.991734,"marketCap":150856227},{"date":"2020-11-20","value":-52.488781,"marketCap":139961055},{"date":"2020-11-27","value":-62.580038,"marketCap":167953025},{"date":"2020-12-04","value":-45.527489,"marketCap":123869546},{"date":"2020-12-11","value":-57.541718,"marketCap":157057869},{"date":"2020-12-18","value":-67.953862,"marketCap":185217657},{"date":"2020-12-24","value":-136.723577,"marketCap":275493642},{"date":"2020-12-31","value":-124.400811,"marketCap":252302359},{"date":"2021-01-08","value":-137.948301,"marketCap":280421201},{"date":"2021-01-15","value":-122.998252,"marketCap":249585091},{"date":"2021-01-22","value":-132.130822,"marketCap":268325268},{"date":"2021-01-29","value":-143.25172,"marketCap":289620925},{"date":"2021-02-05","value":-127.460414,"marketCap":257815679},{"date":"2021-02-12","value":-134.140137,"marketCap":272903222},{"date":"2021-02-19","value":-148.712937,"marketCap":304975993},{"date":"2021-02-26","value":-125.350862,"marketCap":255063930},{"date":"2021-03-05","value":-109.042496,"marketCap":222042260},{"date":"2021-03-12","value":-105.544013,"marketCap":218436446},{"date":"2021-03-19","value":-74.480245,"marketCap":193651850},{"date":"2021-03-26","value":-71.772728,"marketCap":185638670},{"date":"2021-04-01","value":-76.60217,"marketCap":198230810},{"date":"2021-04-09","value":-90.656309,"marketCap":234786870},{"date":"2021-04-16","value":-74.219424,"marketCap":193106465},{"date":"2021-04-23","value":-69.78075,"marketCap":181634794},{"date":"2021-04-30","value":-70.864716,"marketCap":187091548},{"date":"2021-05-07","value":-55.252931,"marketCap":147986347},{"date":"2021-05-14","value":-56.569441,"marketCap":152011882},{"date":"2021-05-21","value":-59.803375,"marketCap":161404798},{"date":"2021-05-28","value":-55.716994,"marketCap":149903269},{"date":"2021-06-04","value":-51.82613,"marketCap":139360200},{"date":"2021-06-11","value":-51.167453,"marketCap":136868202},{"date":"2021-06-18","value":-49.776398,"marketCap":129775592},{"date":"2021-06-25","value":-46.760955,"marketCap":123727843},{"date":"2021-07-02","value":-45.280069,"marketCap":119244872},{"date":"2021-07-09","value":-40.642423,"marketCap":105974072},{"date":"2021-07-16","value":-40.424649,"marketCap":104435428},{"date":"2021-07-23","value":-63.53571,"marketCap":164250195},{"date":"2021-07-30","value":-21.501152,"marketCap":126553429},{"date":"2021-08-06","value":-23.777662,"marketCap":138862577},{"date":"2021-08-13","value":-23.096986,"marketCap":135592960},{"date":"2021-08-20","value":-21.656978,"marketCap":123668472},{"date":"2021-08-27","value":-25.12506,"marketCap":145978803},{"date":"2021-09-03","value":-23.676637,"marketCap":138862577},{"date":"2021-09-10","value":-17.104894,"marketCap":135623801},{"date":"2021-09-17","value":-17.278786,"marketCap":135817273},{"date":"2021-09-24","value":-16.127059,"marketCap":127304510},{"date":"2021-10-01","value":-14.804944,"marketCap":117050499},{"date":"2021-10-08","value":-14.613994,"marketCap":117437443},{"date":"2021-10-15","value":-15.715329,"marketCap":127304510},{"date":"2021-10-22","value":-14.778018,"marketCap":119759106},{"date":"2021-10-29","value":-15.726708,"marketCap":127111038},{"date":"2021-11-05","value":-14.292396,"marketCap":115085658},{"date":"2021-11-12","value":-14.525995,"marketCap":115860646},{"date":"2021-11-19","value":-13.532492,"marketCap":107335782},{"date":"2021-11-26","value":-15.873086,"marketCap":124385509},{"date":"2021-12-03","value":-13.391503,"marketCap":104817072},{"date":"2021-12-10","value":-13.815703,"marketCap":108885757},{"date":"2021-12-17","value":-9.862787,"marketCap":112109311},{"date":"2021-12-23","value":-9.160821,"marketCap":104143138},{"date":"2021-12-31","value":-9.047927,"marketCap":104143138},{"date":"2022-01-07","value":-10.337372,"marketCap":118909702},{"date":"2022-01-14","value":-10.476651,"marketCap":121629859},{"date":"2022-01-21","value":-9.558951,"marketCap":111137826},{"date":"2022-01-28","value":-9.821149,"marketCap":112109311},{"date":"2022-02-04","value":-9.706563,"marketCap":110749233},{"date":"2022-02-11","value":-8.915686,"marketCap":102394466},{"date":"2022-02-18","value":-8.806886,"marketCap":100645794},{"date":"2022-02-25","value":-7.987733,"marketCap":91319543},{"date":"2022-03-04","value":-7.663436,"marketCap":87433605},{"date":"2022-03-11","value":-6.174009,"marketCap":70724071},{"date":"2022-03-18","value":-6.711035,"marketCap":90883757},{"date":"2022-03-25","value":-6.088912,"marketCap":83293893},{"date":"2022-04-01","value":-7.387652,"marketCap":101003576},{"date":"2022-04-08","value":-8.182108,"marketCap":111123394},{"date":"2022-04-14","value":-9.934971,"marketCap":134642874},{"date":"2022-04-22","value":-10.246548,"marketCap":137938329},{"date":"2022-04-29","value":-9.81016,"marketCap":130876639},{"date":"2022-05-06","value":-8.927564,"marketCap":118636378},{"date":"2022-05-13","value":-7.922477,"marketCap":104748389},{"date":"2022-05-20","value":-8.148117,"marketCap":108514624},{"date":"2022-05-27","value":-9.299971,"marketCap":124756509},{"date":"2022-06-03","value":-9.596706,"marketCap":130405860},{"date":"2022-06-10","value":-7.946284,"marketCap":106160727},{"date":"2022-06-17","value":-7.997586,"marketCap":104748389},{"date":"2022-06-24","value":-7.371031,"marketCap":97569005},{"date":"2022-07-01","value":-6.827594,"marketCap":90389621},{"date":"2022-07-08","value":-7.445413,"marketCap":98392869},{"date":"2022-07-15","value":-6.809259,"marketCap":89448063},{"date":"2022-07-22","value":-7.063205,"marketCap":93920466},{"date":"2022-07-29","value":-8.058553,"marketCap":105059338},{"date":"2022-08-05","value":-7.77399,"marketCap":100340360},{"date":"2022-08-12","value":-10.484682,"marketCap":136917402},{"date":"2022-08-19","value":-11.903589,"marketCap":152994213},{"date":"2022-08-26","value":-11.553624,"marketCap":148523603},{"date":"2022-09-02","value":-10.260129,"marketCap":130889530},{"date":"2022-09-09","value":-10.956696,"marketCap":140327484},{"date":"2022-09-16","value":-7.500021,"marketCap":129150959},{"date":"2022-09-23","value":-5.895364,"marketCap":99346892},{"date":"2022-09-30","value":-5.951764,"marketCap":99098524},{"date":"2022-10-07","value":-7.010582,"marketCap":117105148},{"date":"2022-10-14","value":-7.052811,"marketCap":116235863},{"date":"2022-10-21","value":-8.393271,"marketCap":139830750},{"date":"2022-10-28","value":-7.489631,"marketCap":125673818},{"date":"2022-11-04","value":-7.312568,"marketCap":123686880},{"date":"2022-11-11","value":-7.567733,"marketCap":130144428},{"date":"2022-11-18","value":-7.614936,"marketCap":130163038},{"date":"2022-11-25","value":-7.097752,"marketCap":121310954},{"date":"2022-12-02","value":-7.800674,"marketCap":132407228},{"date":"2022-12-09","value":-7.995232,"marketCap":134152710},{"date":"2022-12-16","value":-6.652154,"marketCap":122433049},{"date":"2022-12-23","value":-7.689226,"marketCap":142630762},{"date":"2022-12-30","value":-6.976739,"marketCap":129913684},{"date":"2023-01-06","value":-6.902944,"marketCap":129165620},{"date":"2023-01-13","value":-6.929331,"marketCap":130210415},{"date":"2023-01-20","value":-6.36777,"marketCap":119690150},{"date":"2023-01-27","value":-5.848366,"marketCap":110713389},{"date":"2023-02-03","value":-5.812607,"marketCap":109466616},{"date":"2023-02-10","value":-5.565404,"marketCap":104978236},{"date":"2023-02-17","value":-5.477148,"marketCap":102235336},{"date":"2023-02-24","value":-5.753384,"marketCap":106474362},{"date":"2023-03-03","value":-5.754356,"marketCap":106474362},{"date":"2023-03-10","value":-5.370571,"marketCap":98245665},{"date":"2023-03-17","value":-4.351468,"marketCap":82635632},{"date":"2023-03-24","value":-3.897237,"marketCap":73897726},{"date":"2023-03-31","value":-3.588358,"marketCap":69154290},{"date":"2023-04-06","value":-3.124181,"marketCap":60416384},{"date":"2023-04-14","value":-3.606393,"marketCap":70402563},{"date":"2023-04-21","value":-3.725355,"marketCap":72150144},{"date":"2023-04-28","value":-3.593797,"marketCap":68904636},{"date":"2023-05-05","value":-3.43302,"marketCap":65908782},{"date":"2023-05-12","value":-3.744465,"marketCap":72399799},{"date":"2023-05-19","value":-3.975017,"marketCap":76768752},{"date":"2023-05-26","value":-3.620561,"marketCap":69244166},{"date":"2023-06-02","value":-4.138957,"marketCap":80139088},{"date":"2023-06-09","value":-3.886899,"marketCap":75894961},{"date":"2023-06-16","value":-3.661824,"marketCap":72150144},{"date":"2023-06-23","value":-4.017957,"marketCap":79554896},{"date":"2023-06-30","value":-3.847249,"marketCap":75732686},{"date":"2023-07-07","value":-3.877362,"marketCap":75645307},{"date":"2023-07-14","value":-3.576969,"marketCap":72395251},{"date":"2023-07-21","value":-3.444172,"marketCap":69389220},{"date":"2023-07-28","value":-3.185959,"marketCap":64128665},{"date":"2023-08-04","value":-2.869062,"marketCap":57114592},{"date":"2023-08-11","value":-2.763532,"marketCap":54772393},{"date":"2023-08-18","value":-2.716689,"marketCap":53357053},{"date":"2023-08-25","value":-2.341289,"marketCap":45841975},{"date":"2023-09-01","value":-2.413061,"marketCap":47344991},{"date":"2023-09-08","value":-2.57335,"marketCap":49975268},{"date":"2023-09-15","value":-3.263248,"marketCap":50100520},{"date":"2023-09-22","value":-3.371238,"marketCap":51854038},{"date":"2023-09-29","value":-3.063366,"marketCap":47094488},{"date":"2023-10-06","value":-2.704052,"marketCap":40831923},{"date":"2023-10-13","value":-2.277073,"marketCap":34566853},{"date":"2023-10-20","value":-2.070912,"marketCap":31312825},{"date":"2023-10-27","value":-2.738704,"marketCap":41082426},{"date":"2023-11-03","value":-3.180961,"marketCap":47845996},{"date":"2023-11-10","value":-2.815687,"marketCap":42437645},{"date":"2023-11-17","value":-2.242878,"marketCap":33817851},{"date":"2023-11-24","value":-2.150531,"marketCap":32565338},{"date":"2023-12-01","value":-2.57329,"marketCap":39328908},{"date":"2023-12-08","value":-1.936648,"marketCap":29549793},{"date":"2023-12-15","value":-3.194066,"marketCap":38157127},{"date":"2023-12-22","value":-2.817759,"marketCap":33946685},{"date":"2023-12-29","value":-3.685235,"marketCap":44735942},{"date":"2024-01-05","value":-3.465717,"marketCap":41578110},{"date":"2024-01-12","value":-3.642406,"marketCap":43420179},{"date":"2024-01-19","value":-3.23775,"marketCap":38420279},{"date":"2024-01-26","value":-3.432154,"marketCap":40730759},{"date":"2024-02-02","value":-4.161625,"marketCap":49735841},{"date":"2024-02-09","value":-4.867743,"marketCap":57893572},{"date":"2024-02-16","value":-4.393295,"marketCap":52104214},{"date":"2024-02-23","value":-3.81377,"marketCap":45262247},{"date":"2024-03-01","value":-4.113057,"marketCap":48551654},{"date":"2024-03-08","value":-4.069601,"marketCap":48420078},{"date":"2024-03-15","value":-3.965751,"marketCap":41841263},{"date":"2024-03-22","value":-3.495784,"marketCap":36841364},{"date":"2024-03-28","value":-3.920619,"marketCap":41314958},{"date":"2024-04-05","value":-3.610921,"marketCap":38157127},{"date":"2024-04-12","value":-3.469108,"marketCap":36051906},{"date":"2024-04-19","value":-3.145986,"marketCap":32630922},{"date":"2024-04-26","value":-3.018264,"marketCap":31420420},{"date":"2024-05-03","value":-3.186125,"marketCap":33157227},{"date":"2024-05-10","value":-3.181661,"marketCap":33157227},{"date":"2024-05-17","value":-2.813904,"marketCap":29473091},{"date":"2024-05-24","value":-2.806108,"marketCap":29209938},{"date":"2024-05-31","value":-2.773318,"marketCap":28946786},{"date":"2024-06-07","value":-2.500407,"marketCap":26052107},{"date":"2024-06-14","value":-2.664425,"marketCap":27631023},{"date":"2024-06-21","value":-2.487777,"marketCap":25895531},{"date":"2024-06-28","value":-2.501978,"marketCap":26052107},{"date":"2024-07-05","value":-2.511677,"marketCap":26315260},{"date":"2024-07-12","value":-2.409026,"marketCap":25217913},{"date":"2024-07-15","value":-2.496077,"marketCap":26052107},{"date":"2024-08-02","value":-1.049149,"marketCap":20593057},{"date":"2024-08-09","value":-0.923167,"marketCap":18252177},{"date":"2024-08-16","value":-1.082774,"marketCap":21475957},{"date":"2024-08-23","value":-1.141429,"marketCap":22797359},{"date":"2024-08-30","value":-1.035377,"marketCap":20875307},{"date":"2024-09-06","value":-0.910698,"marketCap":18300704},{"date":"2024-09-13","value":-0.874052,"marketCap":17473446},{"date":"2024-09-20","value":-0.920885,"marketCap":18843003},{"date":"2024-09-27","value":-0.907479,"marketCap":18700634},{"date":"2024-10-04","value":-0.738803,"marketCap":15144191},{"date":"2024-10-11","value":-0.816247,"marketCap":16470180},{"date":"2024-10-18","value":-0.747034,"marketCap":15046487},{"date":"2024-10-25","value":-0.826957,"marketCap":16578544},{"date":"2024-10-31","value":-0.704848,"marketCap":14041306},{"date":"2024-11-08","value":-0.634021,"marketCap":12686190},{"date":"2024-11-15","value":-0.669379,"marketCap":13259952},{"date":"2024-11-22","value":-0.505044,"marketCap":10045156},{"date":"2024-11-29","value":-0.552964,"marketCap":10956255},{"date":"2024-12-06","value":-0.534633,"marketCap":10578552},{"date":"2024-12-13","value":-0.682107,"marketCap":13415951},{"date":"2024-12-20","value":-0.724715,"marketCap":14086581},{"date":"2024-12-27","value":-0.718412,"marketCap":13912217},{"date":"2025-01-03","value":-0.780779,"marketCap":15089173},{"date":"2025-01-10","value":-0.941469,"marketCap":18241133},{"date":"2025-01-17","value":-0.968796,"marketCap":18777637},{"date":"2025-01-24","value":-1.036641,"marketCap":20118897},{"date":"2025-01-31","value":-0.783226,"marketCap":15166295},{"date":"2025-02-07","value":-0.873391,"marketCap":17033999},{"date":"2025-02-14","value":-0.758512,"marketCap":14887984},{"date":"2025-02-21","value":-0.68786,"marketCap":13516546},{"date":"2025-02-28","value":-0.580731,"marketCap":11229698},{"date":"2025-03-07","value":-0.685018,"marketCap":13412598},{"date":"2025-03-14","value":-0.957334,"marketCap":18534872},{"date":"2025-03-17","value":-0.90873,"marketCap":17614993}]},{"symbol":"TMO","name":"Thermo Fisher Scientific","items":[{"date":"2020-03-20","value":30.038382,"marketCap":111021858645},{"date":"2020-03-27","value":29.603512,"marketCap":109414580238},{"date":"2020-04-03","value":30.452749,"marketCap":112553359659},{"date":"2020-04-09","value":33.91493,"marketCap":125349581387},{"date":"2020-04-17","value":35.432329,"marketCap":130957887064},{"date":"2020-04-24","value":35.383055,"marketCap":129820427884},{"date":"2020-05-01","value":35.502541,"marketCap":130258823610},{"date":"2020-05-08","value":35.847007,"marketCap":131522667143},{"date":"2020-05-15","value":36.913773,"marketCap":135436632583},{"date":"2020-05-22","value":36.627436,"marketCap":134386062647},{"date":"2020-05-29","value":37.58871,"marketCap":137912976005},{"date":"2020-06-05","value":38.128013,"marketCap":139891681036},{"date":"2020-06-12","value":36.573613,"marketCap":134188587095},{"date":"2020-06-19","value":37.969775,"marketCap":139311102913},{"date":"2020-06-26","value":37.778166,"marketCap":138608089948},{"date":"2020-07-02","value":39.386389,"marketCap":144508659442},{"date":"2020-07-10","value":41.181914,"marketCap":151096443857},{"date":"2020-07-17","value":42.563005,"marketCap":156163666521},{"date":"2020-07-24","value":43.308211,"marketCap":160500229643},{"date":"2020-07-31","value":44.186247,"marketCap":163754232130},{"date":"2020-08-07","value":44.22681,"marketCap":163904556102},{"date":"2020-08-14","value":44.165966,"marketCap":163679070144},{"date":"2020-08-21","value":45.746829,"marketCap":169537749158},{"date":"2020-08-28","value":45.310251,"marketCap":167919788512},{"date":"2020-09-04","value":43.762478,"marketCap":162183742212},{"date":"2020-09-11","value":46.020091,"marketCap":170550458022},{"date":"2020-09-18","value":45.798066,"marketCap":169727632070},{"date":"2020-09-25","value":45.076483,"marketCap":167053447726},{"date":"2020-10-02","value":46.439591,"marketCap":172105124364},{"date":"2020-10-09","value":49.603452,"marketCap":183830394180},{"date":"2020-10-16","value":50.018682,"marketCap":185369236946},{"date":"2020-10-23","value":38.932191,"marketCap":189950162198},{"date":"2020-10-30","value":38.432897,"marketCap":187514105565},{"date":"2020-11-06","value":42.863338,"marketCap":209130226883},{"date":"2020-11-13","value":39.68957,"marketCap":193645410970},{"date":"2020-11-20","value":36.639275,"marketCap":178763024548},{"date":"2020-11-27","value":36.830985,"marketCap":179698375599},{"date":"2020-12-04","value":38.554747,"marketCap":188108608352},{"date":"2020-12-11","value":38.292364,"marketCap":186828445685},{"date":"2020-12-18","value":37.909758,"marketCap":184961706935},{"date":"2020-12-24","value":37.211967,"marketCap":181557187645},{"date":"2020-12-31","value":37.836648,"marketCap":184605005263},{"date":"2021-01-08","value":41.615601,"marketCap":203042518349},{"date":"2021-01-15","value":40.871508,"marketCap":199412087999},{"date":"2021-01-22","value":41.802437,"marketCap":203954089288},{"date":"2021-01-29","value":41.404396,"marketCap":202012046852},{"date":"2021-02-05","value":30.622567,"marketCap":195218861678},{"date":"2021-02-12","value":31.571906,"marketCap":201270900045},{"date":"2021-02-19","value":29.770834,"marketCap":189789069562},{"date":"2021-02-26","value":27.80212,"marketCap":177238516368},{"date":"2021-03-05","value":27.603834,"marketCap":175974439676},{"date":"2021-03-12","value":27.827447,"marketCap":177399971647},{"date":"2021-03-19","value":27.488939,"marketCap":175241984023},{"date":"2021-03-26","value":28.4186,"marketCap":181168574121},{"date":"2021-04-01","value":28.186339,"marketCap":179687911080},{"date":"2021-04-09","value":29.522825,"marketCap":188208007777},{"date":"2021-04-16","value":30.388387,"marketCap":193725967243},{"date":"2021-04-23","value":30.090619,"marketCap":191827694863},{"date":"2021-04-30","value":23.322616,"marketCap":184808410242},{"date":"2021-05-07","value":23.234971,"marketCap":184113913196},{"date":"2021-05-14","value":22.769726,"marketCap":180427311626},{"date":"2021-05-21","value":22.931917,"marketCap":181712512813},{"date":"2021-05-28","value":23.287051,"marketCap":184526592477},{"date":"2021-06-04","value":22.258354,"marketCap":176375194121},{"date":"2021-06-11","value":23.071292,"marketCap":182816921172},{"date":"2021-06-18","value":23.930359,"marketCap":189624164158},{"date":"2021-06-25","value":24.446196,"marketCap":193711654172},{"date":"2021-07-02","value":25.460509,"marketCap":201749074441},{"date":"2021-07-09","value":25.655932,"marketCap":203297604312},{"date":"2021-07-16","value":25.781419,"marketCap":204291964863},{"date":"2021-07-23","value":26.399927,"marketCap":209193022602},{"date":"2021-07-30","value":24.690436,"marketCap":212238988718},{"date":"2021-08-06","value":24.63216,"marketCap":211738051441},{"date":"2021-08-13","value":24.926904,"marketCap":214271669151},{"date":"2021-08-20","value":25.401057,"marketCap":218347488945},{"date":"2021-08-27","value":25.104025,"marketCap":215794200290},{"date":"2021-09-03","value":26.001072,"marketCap":223505210710},{"date":"2021-09-10","value":26.177277,"marketCap":225019873472},{"date":"2021-09-17","value":27.314146,"marketCap":234792398923},{"date":"2021-09-24","value":27.90821,"marketCap":239898976232},{"date":"2021-10-01","value":26.21206,"marketCap":225318871835},{"date":"2021-10-08","value":26.724658,"marketCap":229725163504},{"date":"2021-10-15","value":26.654634,"marketCap":229123232588},{"date":"2021-10-22","value":28.007984,"marketCap":240756629432},{"date":"2021-10-29","value":29.079008,"marketCap":249061702389},{"date":"2021-11-05","value":28.376983,"marketCap":243048860061},{"date":"2021-11-12","value":29.225808,"marketCap":250319047266},{"date":"2021-11-19","value":29.262614,"marketCap":250634285736},{"date":"2021-11-26","value":29.386372,"marketCap":251694275090},{"date":"2021-12-03","value":29.265374,"marketCap":250657928621},{"date":"2021-12-10","value":29.559817,"marketCap":253179836378},{"date":"2021-12-17","value":29.953635,"marketCap":256552888003},{"date":"2021-12-23","value":29.936613,"marketCap":256407090210},{"date":"2021-12-31","value":30.697565,"marketCap":262924645569},{"date":"2022-01-07","value":27.929337,"marketCap":239214772175},{"date":"2022-01-14","value":27.364834,"marketCap":234379802147},{"date":"2022-01-21","value":26.699116,"marketCap":228677926328},{"date":"2022-01-28","value":26.317259,"marketCap":225407327206},{"date":"2022-02-04","value":30.321044,"marketCap":234230063874},{"date":"2022-02-11","value":28.886148,"marketCap":223145491187},{"date":"2022-02-18","value":27.399222,"marketCap":211658989451},{"date":"2022-02-25","value":27.843232,"marketCap":215088970899},{"date":"2022-03-04","value":27.716127,"marketCap":214107079556},{"date":"2022-03-11","value":26.829425,"marketCap":207257311663},{"date":"2022-03-18","value":29.831348,"marketCap":230447159789},{"date":"2022-03-25","value":29.08188,"marketCap":224657521593},{"date":"2022-04-01","value":29.995927,"marketCap":231718533041},{"date":"2022-04-08","value":30.852019,"marketCap":238331847272},{"date":"2022-04-14","value":28.827175,"marketCap":222689925292},{"date":"2022-04-22","value":28.441056,"marketCap":219707156385},{"date":"2022-04-29","value":28.467016,"marketCap":216434722257},{"date":"2022-05-06","value":28.147369,"marketCap":214004446160},{"date":"2022-05-13","value":27.876543,"marketCap":211945356040},{"date":"2022-05-20","value":28.583471,"marketCap":217320129300},{"date":"2022-05-27","value":29.469062,"marketCap":224053275700},{"date":"2022-06-03","value":28.73536,"marketCap":218474942200},{"date":"2022-06-10","value":27.12791,"marketCap":206253498560},{"date":"2022-06-17","value":25.790256,"marketCap":196083315800},{"date":"2022-06-24","value":28.051087,"marketCap":213272412220},{"date":"2022-07-01","value":28.229235,"marketCap":214626870740},{"date":"2022-07-08","value":28.509328,"marketCap":216756424020},{"date":"2022-07-15","value":27.745249,"marketCap":210947127940},{"date":"2022-07-22","value":28.912478,"marketCap":219821571480},{"date":"2022-07-29","value":31.490089,"marketCap":234254775420},{"date":"2022-08-05","value":31.087156,"marketCap":231257352710},{"date":"2022-08-12","value":31.769192,"marketCap":236331019768},{"date":"2022-08-19","value":30.997096,"marketCap":230587393585},{"date":"2022-08-26","value":29.68885,"marketCap":220855355769},{"date":"2022-09-02","value":28.627086,"marketCap":212956890295},{"date":"2022-09-09","value":29.988525,"marketCap":223084634962},{"date":"2022-09-16","value":28.507532,"marketCap":212067529351},{"date":"2022-09-23","value":27.428387,"marketCap":204039773519},{"date":"2022-09-30","value":26.712118,"marketCap":198711443636},{"date":"2022-10-07","value":27.576908,"marketCap":205144618392},{"date":"2022-10-14","value":26.494077,"marketCap":197089437334},{"date":"2022-10-21","value":26.161749,"marketCap":194617248983},{"date":"2022-10-28","value":28.233389,"marketCap":198537188154},{"date":"2022-11-04","value":27.768847,"marketCap":195270529512},{"date":"2022-11-11","value":30.185697,"marketCap":212265823505},{"date":"2022-11-18","value":29.992932,"marketCap":210910298085},{"date":"2022-11-25","value":30.890075,"marketCap":217219007958},{"date":"2022-12-02","value":31.548503,"marketCap":221849072981},{"date":"2022-12-09","value":31.393282,"marketCap":220757559780},{"date":"2022-12-16","value":30.060176,"marketCap":211383155790},{"date":"2022-12-23","value":30.29777,"marketCap":213053919679},{"date":"2022-12-30","value":30.858695,"marketCap":216998341030},{"date":"2023-01-06","value":29.979483,"marketCap":210815726545},{"date":"2023-01-13","value":32.716302,"marketCap":230061035114},{"date":"2023-01-20","value":33.26658,"marketCap":233930587328},{"date":"2023-01-27","value":32.14417,"marketCap":226037804145},{"date":"2023-02-03","value":33.324562,"marketCap":231605703615},{"date":"2023-02-10","value":32.397556,"marketCap":225163017392},{"date":"2023-02-17","value":31.733628,"marketCap":220548714293},{"date":"2023-02-24","value":30.101812,"marketCap":209207591494},{"date":"2023-03-03","value":31.02518,"marketCap":215625002276},{"date":"2023-03-10","value":30.159488,"marketCap":209608438774},{"date":"2023-03-17","value":30.354144,"marketCap":210961298345},{"date":"2023-03-24","value":30.95974,"marketCap":215170194786},{"date":"2023-03-31","value":31.964077,"marketCap":222150333480},{"date":"2023-04-06","value":32.157624,"marketCap":223495484449},{"date":"2023-04-14","value":32.80544,"marketCap":227997808887},{"date":"2023-04-21","value":31.406937,"marketCap":218278212886},{"date":"2023-04-28","value":34.767906,"marketCap":209441865887},{"date":"2023-05-05","value":34.935657,"marketCap":210452395312},{"date":"2023-05-12","value":33.922855,"marketCap":204351280109},{"date":"2023-05-19","value":33.522663,"marketCap":201940522072},{"date":"2023-05-26","value":33.336974,"marketCap":200821930343},{"date":"2023-06-01","value":32.557079,"marketCap":196123845079},{"date":"2023-06-09","value":32.991848,"marketCap":198742892611},{"date":"2023-06-16","value":34.263499,"marketCap":206403317351},{"date":"2023-06-23","value":33.82809,"marketCap":203780412606},{"date":"2023-06-30","value":32.936782,"marketCap":198411172305},{"date":"2023-07-07","value":33.124392,"marketCap":199541335673},{"date":"2023-07-19","value":33.531627,"marketCap":201994523052},{"date":"2023-07-28","value":37.757671,"marketCap":216011634585},{"date":"2023-08-04","value":36.972879,"marketCap":211521838816},{"date":"2023-08-11","value":37.42203,"marketCap":214091431885},{"date":"2023-08-18","value":36.647988,"marketCap":209663141049},{"date":"2023-08-25","value":36.788164,"marketCap":210465084177},{"date":"2023-08-30","value":37.977945,"marketCap":217271820975},{"date":"2023-09-07","value":36.698588,"marketCap":209952622959},{"date":"2023-09-15","value":35.258543,"marketCap":201714124282},{"date":"2023-09-22","value":34.297829,"marketCap":196217879914},{"date":"2023-09-29","value":34.39561,"marketCap":196777284145},{"date":"2023-10-06","value":34.053719,"marketCap":194821325295},{"date":"2023-10-19","value":31.950405,"marketCap":182788266450},{"date":"2023-10-27","value":28.982826,"marketCap":172186969483},{"date":"2023-11-03","value":29.470746,"marketCap":175085700498},{"date":"2023-11-10","value":28.893054,"marketCap":171653631050},{"date":"2023-11-17","value":30.727038,"marketCap":182549330502},{"date":"2023-11-22","value":31.372184,"marketCap":186382143927},{"date":"2023-11-30","value":32.057001,"marketCap":190450644467},{"date":"2023-12-07","value":32.114882,"marketCap":190794515833},{"date":"2023-12-14","value":33.723195,"marketCap":200349503331},{"date":"2023-12-21","value":33.781076,"marketCap":200693374697},{"date":"2024-01-05","value":34.947152,"marketCap":207621030412},{"date":"2024-01-12","value":35.509054,"marketCap":210959287266},{"date":"2024-01-19","value":35.406298,"marketCap":210348818998},{"date":"2024-01-26","value":35.002432,"marketCap":207949446885},{"date":"2024-02-02","value":35.590723,"marketCap":213366386825},{"date":"2024-02-09","value":35.504362,"marketCap":212848647915},{"date":"2024-02-16","value":35.35484,"marketCap":211952264130},{"date":"2024-02-23","value":35.649994,"marketCap":213721713091},{"date":"2024-03-01","value":36.266327,"marketCap":217416628968},{"date":"2024-03-08","value":38.014194,"marketCap":227895090092},{"date":"2024-03-15","value":37.203229,"marketCap":223033358675},{"date":"2024-03-22","value":37.153617,"marketCap":222735935106},{"date":"2024-03-28","value":36.850857,"marketCap":220920888711},{"date":"2024-04-05","value":36.293677,"marketCap":217580593243},{"date":"2024-04-12","value":36.584043,"marketCap":219321336562},{"date":"2024-04-19","value":34.479682,"marketCap":206705693257},{"date":"2024-04-26","value":36.167927,"marketCap":218237269179},{"date":"2024-05-03","value":36.137562,"marketCap":218054046523},{"date":"2024-05-10","value":36.560377,"marketCap":220605314551},{"date":"2024-05-17","value":37.776252,"marketCap":227941902279},{"date":"2024-05-24","value":37.009529,"marketCap":223315500444},{"date":"2024-05-31","value":35.600709,"marketCap":214814677931},{"date":"2024-06-07","value":36.681205,"marketCap":221334392728},{"date":"2024-06-14","value":36.225094,"marketCap":218582218039},{"date":"2024-06-21","value":35.249611,"marketCap":212696152338},{"date":"2024-06-28","value":34.842843,"marketCap":210241716381},{"date":"2024-07-05","value":33.883175,"marketCap":204451079762},{"date":"2024-07-12","value":34.331063,"marketCap":207153631328},{"date":"2024-07-15","value":34.672671,"marketCap":209214899473},{"date":"2024-08-02","value":38.157517,"marketCap":237339758151},{"date":"2024-08-09","value":36.850903,"marketCap":229212619422},{"date":"2024-08-16","value":37.075065,"marketCap":230606903238},{"date":"2024-08-23","value":37.085505,"marketCap":230671842484},{"date":"2024-08-30","value":37.565763,"marketCap":233659047810},{"date":"2024-09-06","value":37.270976,"marketCap":231825469094},{"date":"2024-09-13","value":37.71807,"marketCap":234606396814},{"date":"2024-09-20","value":38.092082,"marketCap":236932749811},{"date":"2024-09-27","value":38.035581,"marketCap":236581313890},{"date":"2024-10-04","value":36.904948,"marketCap":229548775520},{"date":"2024-10-11","value":36.467065,"marketCap":226825147135},{"date":"2024-10-18","value":36.802386,"marketCap":228910842925},{"date":"2024-10-25","value":34.705247,"marketCap":212916688577},{"date":"2024-10-31","value":34.284336,"marketCap":210334398550},{"date":"2024-11-08","value":34.658202,"marketCap":212628072310},{"date":"2024-11-15","value":33.232321,"marketCap":203880291250},{"date":"2024-11-22","value":32.177406,"marketCap":197408386766},{"date":"2024-11-29","value":33.020964,"marketCap":202583615351},{"date":"2024-12-06","value":32.474179,"marketCap":199229088027},{"date":"2024-12-13","value":32.732297,"marketCap":200812639125},{"date":"2024-12-20","value":32.214191,"marketCap":197634061922},{"date":"2024-12-27","value":32.868213,"marketCap":201646489702},{"date":"2025-01-03","value":32.580793,"marketCap":199883163481},{"date":"2025-01-10","value":33.974877,"marketCap":208435869406},{"date":"2025-01-17","value":35.021063,"marketCap":214854223853},{"date":"2025-01-24","value":35.840306,"marketCap":219880277335},{"date":"2025-01-31","value":36.634287,"marketCap":232078210786},{"date":"2025-02-07","value":34.579594,"marketCap":219061726768},{"date":"2025-02-14","value":32.160212,"marketCap":203734941149},{"date":"2025-02-21","value":32.473578,"marketCap":205720117524},{"date":"2025-02-28","value":31.159332,"marketCap":197394368257},{"date":"2025-03-07","value":31.421956,"marketCap":199058090070},{"date":"2025-03-14","value":30.305954,"marketCap":191988215519},{"date":"2025-03-17","value":31.089061,"marketCap":196949200063}]},{"symbol":"DHR","name":"Danaher","items":[{"date":"2020-03-20","value":28.657286,"marketCap":86201116960},{"date":"2020-03-27","value":32.106294,"marketCap":96575733074},{"date":"2020-04-03","value":31.31163,"marketCap":94185382630},{"date":"2020-04-09","value":33.76281,"marketCap":101558533561},{"date":"2020-04-17","value":36.264961,"marketCap":109085001429},{"date":"2020-04-24","value":38.243513,"marketCap":115036486207},{"date":"2020-05-01","value":37.247286,"marketCap":112039836963},{"date":"2020-05-08","value":34.911997,"marketCap":114134301234},{"date":"2020-05-15","value":35.435364,"marketCap":115845290573},{"date":"2020-05-22","value":34.226431,"marketCap":111893046604},{"date":"2020-05-29","value":36.032261,"marketCap":117796666844},{"date":"2020-06-05","value":37.463949,"marketCap":122477141813},{"date":"2020-06-12","value":36.415054,"marketCap":119048092931},{"date":"2020-06-19","value":37.403394,"marketCap":122279176104},{"date":"2020-06-26","value":37.135223,"marketCap":121402470823},{"date":"2020-07-02","value":38.858872,"marketCap":127037423315},{"date":"2020-07-10","value":39.721777,"marketCap":129858434663},{"date":"2020-07-17","value":41.296202,"marketCap":135005543088},{"date":"2020-07-24","value":39.979873,"marketCap":138526263600},{"date":"2020-07-31","value":41.726319,"marketCap":144577520980},{"date":"2020-08-07","value":42.053905,"marketCap":145712575119},{"date":"2020-08-14","value":41.943344,"marketCap":145329494347},{"date":"2020-08-21","value":42.545285,"marketCap":147415156328},{"date":"2020-08-28","value":42.103043,"marketCap":145882833240},{"date":"2020-09-04","value":40.248085,"marketCap":139455589177},{"date":"2020-09-11","value":41.945392,"marketCap":145336588436},{"date":"2020-09-18","value":42.24022,"marketCap":146358137161},{"date":"2020-09-25","value":42.41425,"marketCap":146961134672},{"date":"2020-10-02","value":43.50757,"marketCap":150749377862},{"date":"2020-10-09","value":46.283864,"marketCap":160368961692},{"date":"2020-10-16","value":46.568455,"marketCap":161355039975},{"date":"2020-10-23","value":44.913292,"marketCap":165276421472},{"date":"2020-10-30","value":44.310999,"marketCap":163060043775},{"date":"2020-11-06","value":47.384237,"marketCap":174369253049},{"date":"2020-11-13","value":45.303238,"marketCap":166711383955},{"date":"2020-11-20","value":43.581298,"marketCap":160374816949},{"date":"2020-11-27","value":41.847775,"marketCap":153995627296},{"date":"2020-12-04","value":43.324551,"marketCap":159430014918},{"date":"2020-12-11","value":43.193282,"marketCap":158946958241},{"date":"2020-12-18","value":43.648862,"marketCap":160623449063},{"date":"2020-12-24","value":42.757006,"marketCap":157341505165},{"date":"2020-12-31","value":42.882483,"marketCap":157803250519},{"date":"2021-01-08","value":47.003943,"marketCap":172969809439},{"date":"2021-01-15","value":45.702836,"marketCap":168181865312},{"date":"2021-01-22","value":45.951861,"marketCap":169098252244},{"date":"2021-01-29","value":46.380757,"marketCap":169104240000},{"date":"2021-02-05","value":45.941988,"marketCap":167504490000},{"date":"2021-02-12","value":47.952523,"marketCap":174834900000},{"date":"2021-02-19","value":45.093703,"marketCap":164411640000},{"date":"2021-02-26","value":42.91001,"marketCap":156449896174},{"date":"2021-03-05","value":42.652163,"marketCap":155509786633},{"date":"2021-03-12","value":41.935271,"marketCap":152895997226},{"date":"2021-03-19","value":43.18153,"marketCap":157439860009},{"date":"2021-03-26","value":44.252819,"marketCap":161345779378},{"date":"2021-04-01","value":44.020085,"marketCap":160497229073},{"date":"2021-04-09","value":45.443873,"marketCap":165688360349},{"date":"2021-04-16","value":47.536528,"marketCap":173318182417},{"date":"2021-04-23","value":38.984975,"marketCap":185295583809},{"date":"2021-04-30","value":38.10857,"marketCap":181130035232},{"date":"2021-05-07","value":38.789885,"marketCap":184368321283},{"date":"2021-05-14","value":38.054546,"marketCap":180873254840},{"date":"2021-05-21","value":37.902976,"marketCap":180152843185},{"date":"2021-05-28","value":38.438723,"marketCap":182699248737},{"date":"2021-06-04","value":36.357263,"marketCap":172806070865},{"date":"2021-06-11","value":37.070092,"marketCap":176194145479},{"date":"2021-06-18","value":38.56328,"marketCap":183291270196},{"date":"2021-06-25","value":40.002444,"marketCap":190131614520},{"date":"2021-07-02","value":41.12346,"marketCap":195459807649},{"date":"2021-07-09","value":41.639698,"marketCap":197913486949},{"date":"2021-07-16","value":42.738205,"marketCap":203134688248},{"date":"2021-07-23","value":37.058907,"marketCap":207937526297},{"date":"2021-07-30","value":37.850291,"marketCap":212377981591},{"date":"2021-08-06","value":39.095893,"marketCap":219367058333},{"date":"2021-08-13","value":40.111206,"marketCap":225063976861},{"date":"2021-08-20","value":40.910224,"marketCap":229547266130},{"date":"2021-08-27","value":40.599777,"marketCap":227805351191},{"date":"2021-09-03","value":42.295782,"marketCap":237321632392},{"date":"2021-09-10","value":41.985335,"marketCap":235579717454},{"date":"2021-09-17","value":41.290648,"marketCap":231681825829},{"date":"2021-09-24","value":41.286831,"marketCap":231660408842},{"date":"2021-10-01","value":38.464822,"marketCap":215826116490},{"date":"2021-10-08","value":38.14038,"marketCap":214005672600},{"date":"2021-10-15","value":38.345224,"marketCap":215155050899},{"date":"2021-10-22","value":38.045209,"marketCap":223934098893},{"date":"2021-10-29","value":37.84975,"marketCap":222783630136},{"date":"2021-11-05","value":35.459329,"marketCap":208713611605},{"date":"2021-11-12","value":36.952584,"marketCap":217502907081},{"date":"2021-11-19","value":38.136261,"marketCap":224470031544},{"date":"2021-11-26","value":39.32965,"marketCap":231494322157},{"date":"2021-12-03","value":37.991792,"marketCap":223619685071},{"date":"2021-12-10","value":38.544174,"marketCap":226871009821},{"date":"2021-12-17","value":38.048851,"marketCap":223955536199},{"date":"2021-12-23","value":38.944804,"marketCap":229229113485},{"date":"2021-12-31","value":39.942735,"marketCap":235102935340},{"date":"2022-01-07","value":35.895165,"marketCap":211278942561},{"date":"2022-01-14","value":35.608655,"marketCap":209592541153},{"date":"2022-01-21","value":34.047415,"marketCap":200403082630},{"date":"2022-01-28","value":31.244155,"marketCap":200993650000},{"date":"2022-02-04","value":31.968825,"marketCap":205655450000},{"date":"2022-02-11","value":30.304974,"marketCap":194951900000},{"date":"2022-02-18","value":29.66811,"marketCap":190854950000},{"date":"2022-02-25","value":31.05273,"marketCap":199762209640},{"date":"2022-03-04","value":30.306575,"marketCap":194962193788},{"date":"2022-03-11","value":29.192346,"marketCap":187794360876},{"date":"2022-03-18","value":32.491664,"marketCap":209018872103},{"date":"2022-03-25","value":31.973469,"marketCap":205685329052},{"date":"2022-04-01","value":32.460653,"marketCap":208819381922},{"date":"2022-04-08","value":33.306417,"marketCap":214260183124},{"date":"2022-04-14","value":30.823654,"marketCap":198288568017},{"date":"2022-04-22","value":29.33661,"marketCap":189397153421},{"date":"2022-04-29","value":27.84738,"marketCap":179782684981},{"date":"2022-05-06","value":27.637801,"marketCap":178429643629},{"date":"2022-05-13","value":27.632257,"marketCap":178393848885},{"date":"2022-05-20","value":27.921675,"marketCap":180262334561},{"date":"2022-05-27","value":29.550624,"marketCap":190778830568},{"date":"2022-06-03","value":29.501833,"marketCap":190463836814},{"date":"2022-06-10","value":27.886191,"marketCap":180033248194},{"date":"2022-06-17","value":26.457949,"marketCap":170812521947},{"date":"2022-06-24","value":28.479443,"marketCap":183863285882},{"date":"2022-07-01","value":28.614727,"marketCap":184736677654},{"date":"2022-07-08","value":29.247899,"marketCap":188824437505},{"date":"2022-07-15","value":28.363011,"marketCap":183111596243},{"date":"2022-07-22","value":31.365712,"marketCap":199203636013},{"date":"2022-07-29","value":33.385057,"marketCap":212028497621},{"date":"2022-08-05","value":33.216683,"marketCap":210959152950},{"date":"2022-08-12","value":34.10437,"marketCap":216596854451},{"date":"2022-08-19","value":33.496161,"marketCap":212734119616},{"date":"2022-08-26","value":32.109078,"marketCap":203924756367},{"date":"2022-09-02","value":30.859444,"marketCap":195988327544},{"date":"2022-09-09","value":33.26479,"marketCap":211264679999},{"date":"2022-09-16","value":31.734532,"marketCap":201546010056},{"date":"2022-09-23","value":30.384102,"marketCap":192969429320},{"date":"2022-09-30","value":29.58461,"marketCap":187891860742},{"date":"2022-10-07","value":30.751776,"marketCap":195304528910},{"date":"2022-10-14","value":29.060016,"marketCap":184560161017},{"date":"2022-10-21","value":26.319645,"marketCap":178052397282},{"date":"2022-10-28","value":27.095493,"marketCap":183301008363},{"date":"2022-11-04","value":26.57575,"marketCap":179784948512},{"date":"2022-11-11","value":29.161551,"marketCap":197277892242},{"date":"2022-11-18","value":28.047816,"marketCap":189743478276},{"date":"2022-11-25","value":28.735426,"marketCap":194395159942},{"date":"2022-12-02","value":29.509122,"marketCap":199629211769},{"date":"2022-12-09","value":28.982923,"marketCap":196069474156},{"date":"2022-12-16","value":28.196314,"marketCap":190748066805},{"date":"2022-12-23","value":27.962807,"marketCap":189168387741},{"date":"2022-12-30","value":28.561103,"marketCap":193215860364},{"date":"2023-01-06","value":27.169742,"marketCap":183803302627},{"date":"2023-01-13","value":29.443482,"marketCap":199185154521},{"date":"2023-01-20","value":29.527415,"marketCap":199752965428},{"date":"2023-01-27","value":26.871027,"marketCap":193713234000},{"date":"2023-02-03","value":27.262,"marketCap":196531755000},{"date":"2023-02-10","value":26.149698,"marketCap":188513172000},{"date":"2023-02-17","value":25.89208,"marketCap":186656007000},{"date":"2023-02-24","value":25.177289,"marketCap":181503073840},{"date":"2023-03-03","value":25.58357,"marketCap":184431952922},{"date":"2023-03-10","value":24.230311,"marketCap":174676308418},{"date":"2023-03-17","value":24.554729,"marketCap":177015040222},{"date":"2023-03-24","value":25.081277,"marketCap":180810925798},{"date":"2023-03-31","value":25.490923,"marketCap":183764066026},{"date":"2023-04-06","value":25.051983,"marketCap":180599742718},{"date":"2023-04-14","value":25.730621,"marketCap":185492049030},{"date":"2023-04-21","value":25.116711,"marketCap":181066371040},{"date":"2023-04-28","value":24.627133,"marketCap":170764537750},{"date":"2023-05-05","value":25.788147,"marketCap":178815013538},{"date":"2023-05-12","value":24.562218,"marketCap":170314419489},{"date":"2023-05-19","value":24.096109,"marketCap":167082422793},{"date":"2023-05-26","value":24.523908,"marketCap":170048775925},{"date":"2023-06-02","value":24.762283,"marketCap":171701669212},{"date":"2023-06-09","value":25.051738,"marketCap":173708753918},{"date":"2023-06-16","value":25.91372,"marketCap":179685734109},{"date":"2023-06-23","value":25.154963,"marketCap":174424515743},{"date":"2023-06-30","value":25.302884,"marketCap":175450195060},{"date":"2023-07-07","value":24.944257,"marketCap":172963476141},{"date":"2023-07-14","value":25.413558,"marketCap":176217609801},{"date":"2023-07-21","value":26.006303,"marketCap":180327706055},{"date":"2023-07-28","value":29.635086,"marketCap":188479144140},{"date":"2023-08-04","value":29.889329,"marketCap":190096135270},{"date":"2023-08-11","value":29.880042,"marketCap":190037067101},{"date":"2023-08-18","value":29.350657,"marketCap":186670181461},{"date":"2023-08-25","value":29.436566,"marketCap":187216562025},{"date":"2023-09-01","value":30.764671,"marketCap":195663310210},{"date":"2023-09-08","value":29.594453,"marketCap":188220720900},{"date":"2023-09-15","value":29.427279,"marketCap":187157493856},{"date":"2023-09-22","value":28.98032,"marketCap":184314838217},{"date":"2023-09-29","value":28.697053,"marketCap":182513259059},{"date":"2023-10-06","value":25.177111,"marketCap":160126422963},{"date":"2023-10-13","value":24.320343,"marketCap":154677384361},{"date":"2023-10-20","value":24.0661,"marketCap":153060393232},{"date":"2023-10-27","value":24.187156,"marketCap":143115402083},{"date":"2023-11-03","value":24.099739,"marketCap":142598153108},{"date":"2023-11-10","value":24.416939,"marketCap":144475027960},{"date":"2023-11-17","value":26.114086,"marketCap":154517047344},{"date":"2023-11-24","value":27.650135,"marketCap":163605850760},{"date":"2023-12-01","value":27.887411,"marketCap":165009812264},{"date":"2023-12-08","value":27.339179,"marketCap":161765922264},{"date":"2023-12-15","value":28.629211,"marketCap":169399039279},{"date":"2023-12-22","value":28.766581,"marketCap":170211859097},{"date":"2023-12-29","value":29.113753,"marketCap":172266076454},{"date":"2024-01-05","value":29.050063,"marketCap":171889223630},{"date":"2024-01-12","value":28.468113,"marketCap":168445823311},{"date":"2024-01-19","value":28.262057,"marketCap":167226593585},{"date":"2024-01-26","value":28.39693,"marketCap":168024634860},{"date":"2024-02-02","value":38.035285,"marketCap":181200096000},{"date":"2024-02-09","value":38.150106,"marketCap":181747104000},{"date":"2024-02-16","value":38.629562,"marketCap":184031232000},{"date":"2024-02-23","value":39.241145,"marketCap":186944816959},{"date":"2024-03-01","value":39.304806,"marketCap":187248094666},{"date":"2024-03-08","value":39.456969,"marketCap":187973002357},{"date":"2024-03-15","value":39.317227,"marketCap":187307270804},{"date":"2024-03-22","value":39.455417,"marketCap":187965605339},{"date":"2024-03-28","value":38.670274,"marketCap":184225184116},{"date":"2024-04-05","value":37.60236,"marketCap":179137645366},{"date":"2024-04-12","value":37.928797,"marketCap":180692788216},{"date":"2024-04-19","value":36.74119,"marketCap":175035030421},{"date":"2024-04-26","value":41.358644,"marketCap":182060751777},{"date":"2024-05-03","value":41.533636,"marketCap":182831065780},{"date":"2024-05-10","value":42.305956,"marketCap":186230817003},{"date":"2024-05-17","value":44.562341,"marketCap":196163423518},{"date":"2024-05-24","value":43.983522,"marketCap":193615461817},{"date":"2024-05-31","value":42.526378,"marketCap":187201116372},{"date":"2024-06-07","value":45.090681,"marketCap":198489179257},{"date":"2024-06-14","value":42.908331,"marketCap":188882474820},{"date":"2024-06-21","value":41.823046,"marketCap":184105046630},{"date":"2024-06-28","value":42.361482,"marketCap":186475243562},{"date":"2024-07-05","value":40.382728,"marketCap":177764769840},{"date":"2024-07-12","value":41.437727,"marketCap":182408874452},{"date":"2024-07-15","value":41.510079,"marketCap":182727369664},{"date":"2024-08-02","value":48.243765,"marketCap":202768544621},{"date":"2024-08-09","value":46.161152,"marketCap":194015322079},{"date":"2024-08-16","value":46.279717,"marketCap":194513649105},{"date":"2024-08-23","value":46.021968,"marketCap":193430329484},{"date":"2024-08-30","value":45.882783,"marketCap":192845336888},{"date":"2024-09-06","value":45.485849,"marketCap":191177024671},{"date":"2024-09-13","value":46.822708,"marketCap":196795842441},{"date":"2024-09-20","value":47.499729,"marketCap":199641361980},{"date":"2024-09-27","value":47.585646,"marketCap":200002468521},{"date":"2024-10-04","value":46.484198,"marketCap":195373082672},{"date":"2024-10-11","value":45.784838,"marketCap":192433675432},{"date":"2024-10-18","value":46.735073,"marketCap":196427513770},{"date":"2024-10-25","value":46.023699,"marketCap":179124234968},{"date":"2024-10-31","value":44.969607,"marketCap":175021712167},{"date":"2024-11-08","value":45.671098,"marketCap":177751912200},{"date":"2024-11-15","value":44.424004,"marketCap":172898223252},{"date":"2024-11-22","value":43.620445,"marketCap":169770771892},{"date":"2024-11-29","value":44.481534,"marketCap":173122128546},{"date":"2024-12-06","value":42.287985,"marketCap":164584836379},{"date":"2024-12-13","value":43.518376,"marketCap":169373520564},{"date":"2024-12-20","value":41.970644,"marketCap":163349745888},{"date":"2024-12-27","value":42.920811,"marketCap":167047794610},{"date":"2025-01-03","value":42.648009,"marketCap":165986050153},{"date":"2025-01-10","value":44.184606,"marketCap":171966488320},{"date":"2025-01-17","value":44.891664,"marketCap":174718356607},{"date":"2025-01-24","value":45.589443,"marketCap":177434111138},{"date":"2025-01-31","value":41.14307,"marketCap":160416828000},{"date":"2025-02-07","value":38.732544,"marketCap":151018191000},{"date":"2025-02-14","value":37.548492,"marketCap":146401569000},{"date":"2025-02-21","value":38.352615,"marketCap":149536845000},{"date":"2025-02-28","value":37.707864,"marketCap":147022963654},{"date":"2025-03-07","value":39.375949,"marketCap":153526823308},{"date":"2025-03-14","value":37.410909,"marketCap":145865133694},{"date":"2025-03-17","value":38.629893,"marketCap":150617954210}]},{"symbol":"A","name":"Agilent","items":[{"date":"2020-03-20","value":26.936426,"marketCap":20579429319},{"date":"2020-03-27","value":28.740023,"marketCap":21957377866},{"date":"2020-04-03","value":28.541425,"marketCap":21805648700},{"date":"2020-04-09","value":31.74737,"marketCap":24254990950},{"date":"2020-04-17","value":32.24184,"marketCap":24632765608},{"date":"2020-04-24","value":30.701689,"marketCap":23456090444},{"date":"2020-05-01","value":30.077523,"marketCap":22979227351},{"date":"2020-05-08","value":32.306688,"marketCap":24682309825},{"date":"2020-05-15","value":33.068658,"marketCap":25264454380},{"date":"2020-05-22","value":38.321874,"marketCap":26173840000},{"date":"2020-05-29","value":39.746881,"marketCap":27147120000},{"date":"2020-06-05","value":40.859884,"marketCap":27907301050},{"date":"2020-06-12","value":38.929461,"marketCap":26588821569},{"date":"2020-06-19","value":40.113936,"marketCap":27397818347},{"date":"2020-06-26","value":38.834522,"marketCap":26523978316},{"date":"2020-07-02","value":40.091332,"marketCap":27382379477},{"date":"2020-07-10","value":40.425878,"marketCap":27610874750},{"date":"2020-07-17","value":42.663723,"marketCap":29139322860},{"date":"2020-07-24","value":42.862643,"marketCap":29275184914},{"date":"2020-07-31","value":43.549819,"marketCap":29744526556},{"date":"2020-08-07","value":44.20535,"marketCap":30192253780},{"date":"2020-08-14","value":44.019993,"marketCap":30065655048},{"date":"2020-08-21","value":43.925931,"marketCap":30352818026},{"date":"2020-08-28","value":44.6409,"marketCap":30846861860},{"date":"2020-09-04","value":43.207967,"marketCap":29856705053},{"date":"2020-09-11","value":43.993242,"marketCap":30399330011},{"date":"2020-09-18","value":44.341261,"marketCap":30639811526},{"date":"2020-09-25","value":43.587219,"marketCap":30118768243},{"date":"2020-10-02","value":44.622354,"marketCap":30834046596},{"date":"2020-10-09","value":47.187883,"marketCap":32606826997},{"date":"2020-10-16","value":47.607291,"marketCap":32896638054},{"date":"2020-10-23","value":47.370816,"marketCap":32733233947},{"date":"2020-10-30","value":45.550406,"marketCap":31475330637},{"date":"2020-11-06","value":50.212976,"marketCap":34697166322},{"date":"2020-11-13","value":49.155532,"marketCap":33966472487},{"date":"2020-11-20","value":49.476781,"marketCap":34188455425},{"date":"2020-11-27","value":48.922178,"marketCap":35175046257},{"date":"2020-12-04","value":49.37671,"marketCap":35501854470},{"date":"2020-12-11","value":50.804625,"marketCap":36528525554},{"date":"2020-12-18","value":50.913976,"marketCap":36607148451},{"date":"2020-12-24","value":50.064698,"marketCap":35996517895},{"date":"2020-12-31","value":50.56829,"marketCap":36358600335},{"date":"2021-01-08","value":54.225731,"marketCap":38988300773},{"date":"2021-01-15","value":53.862975,"marketCap":38727478676},{"date":"2021-01-22","value":53.914187,"marketCap":38764300619},{"date":"2021-01-29","value":51.285268,"marketCap":36874107539},{"date":"2021-02-05","value":52.319695,"marketCap":37617860379},{"date":"2021-02-12","value":54.358455,"marketCap":39083729268},{"date":"2021-02-19","value":47.833021,"marketCap":38744747088},{"date":"2021-02-26","value":46.023306,"marketCap":37278878198},{"date":"2021-03-05","value":43.688357,"marketCap":35387569392},{"date":"2021-03-12","value":45.682057,"marketCap":37002466221},{"date":"2021-03-19","value":46.152269,"marketCap":37383338115},{"date":"2021-03-26","value":47.26197,"marketCap":38282195784},{"date":"2021-04-01","value":48.033118,"marketCap":38906825690},{"date":"2021-04-09","value":49.620555,"marketCap":40192649203},{"date":"2021-04-16","value":50.624928,"marketCap":41006191568},{"date":"2021-04-23","value":51.414884,"marketCap":41646056350},{"date":"2021-04-30","value":50.271328,"marketCap":40719775904},{"date":"2021-05-07","value":50.369132,"marketCap":40798997258},{"date":"2021-05-14","value":49.334666,"marketCap":39961079092},{"date":"2021-05-21","value":49.767261,"marketCap":40311481234},{"date":"2021-05-28","value":45.500398,"marketCap":42087867746},{"date":"2021-06-04","value":45.237644,"marketCap":41844820727},{"date":"2021-06-11","value":47.084547,"marketCap":43553206084},{"date":"2021-06-18","value":47.570056,"marketCap":44002302057},{"date":"2021-06-25","value":48.314722,"marketCap":44691118178},{"date":"2021-07-02","value":48.819914,"marketCap":45158420744},{"date":"2021-07-09","value":49.216851,"marketCap":45525587046},{"date":"2021-07-16","value":48.855999,"marketCap":45191799499},{"date":"2021-07-23","value":49.964797,"marketCap":46217437599},{"date":"2021-07-30","value":50.2666,"marketCap":46496605366},{"date":"2021-08-06","value":51.076876,"marketCap":47246110132},{"date":"2021-08-13","value":52.234881,"marketCap":48317264716},{"date":"2021-08-20","value":51.533242,"marketCap":51017909419},{"date":"2021-08-27","value":53.274209,"marketCap":52741466937},{"date":"2021-09-03","value":54.820323,"marketCap":54272119919},{"date":"2021-09-10","value":54.193473,"marketCap":53651538449},{"date":"2021-09-17","value":53.187455,"marketCap":52655580871},{"date":"2021-09-24","value":52.716553,"marketCap":52189387963},{"date":"2021-10-01","value":47.698696,"marketCap":47221708981},{"date":"2021-10-08","value":46.622349,"marketCap":46156125189},{"date":"2021-10-15","value":46.866973,"marketCap":46398303324},{"date":"2021-10-22","value":48.304141,"marketCap":47821099863},{"date":"2021-10-29","value":48.157367,"marketCap":47675792983},{"date":"2021-11-05","value":47.827124,"marketCap":47348852501},{"date":"2021-11-12","value":49.193962,"marketCap":48702022827},{"date":"2021-11-19","value":50.239732,"marketCap":49737334352},{"date":"2021-11-26","value":38.045484,"marketCap":46035036122},{"date":"2021-12-03","value":37.35998,"marketCap":45205576012},{"date":"2021-12-10","value":39.093755,"marketCap":47303444101},{"date":"2021-12-17","value":37.792529,"marketCap":45728960681},{"date":"2021-12-23","value":39.384897,"marketCap":47655725766},{"date":"2021-12-31","value":39.846634,"marketCap":48214427241},{"date":"2022-01-07","value":36.227616,"marketCap":43835415684},{"date":"2022-01-14","value":36.11031,"marketCap":43693475309},{"date":"2022-01-21","value":34.320768,"marketCap":41528129595},{"date":"2022-01-28","value":34.208454,"marketCap":41392229236},{"date":"2022-02-04","value":35.031128,"marketCap":42387665443},{"date":"2022-02-11","value":34.058042,"marketCap":41210230292},{"date":"2022-02-18","value":32.779624,"marketCap":39663344825},{"date":"2022-02-25","value":33.334407,"marketCap":40167959890},{"date":"2022-03-04","value":33.346208,"marketCap":40182180046},{"date":"2022-03-11","value":32.454584,"marketCap":39107774156},{"date":"2022-03-18","value":34.648774,"marketCap":41751773008},{"date":"2022-03-25","value":33.799491,"marketCap":40728386392},{"date":"2022-04-01","value":33.366132,"marketCap":40206189116},{"date":"2022-04-08","value":33.590283,"marketCap":40476291155},{"date":"2022-04-14","value":31.490735,"marketCap":37946335387},{"date":"2022-04-22","value":30.215564,"marketCap":36409754897},{"date":"2022-04-29","value":29.704998,"marketCap":35794522474},{"date":"2022-05-06","value":30.155791,"marketCap":36337727687},{"date":"2022-05-13","value":29.732394,"marketCap":35827534946},{"date":"2022-05-20","value":31.16447,"marketCap":37553186864},{"date":"2022-05-27","value":30.906136,"marketCap":39034450000},{"date":"2022-06-03","value":30.388755,"marketCap":38380998115},{"date":"2022-06-10","value":28.515622,"marketCap":36015230311},{"date":"2022-06-17","value":26.656679,"marketCap":33667384991},{"date":"2022-06-24","value":28.685907,"marketCap":36230300112},{"date":"2022-07-01","value":28.193973,"marketCap":35608987355},{"date":"2022-07-08","value":28.974445,"marketCap":36594723940},{"date":"2022-07-15","value":28.1041,"marketCap":35495478294},{"date":"2022-07-22","value":29.572807,"marketCap":37350455322},{"date":"2022-07-29","value":31.715558,"marketCap":40056750309},{"date":"2022-08-05","value":31.59967,"marketCap":39910383362},{"date":"2022-08-12","value":31.58548,"marketCap":39892460878},{"date":"2022-08-19","value":30.954972,"marketCap":41108202666},{"date":"2022-08-26","value":29.211758,"marketCap":38793215232},{"date":"2022-09-02","value":28.53626,"marketCap":37896153365},{"date":"2022-09-09","value":30.680771,"marketCap":40744063649},{"date":"2022-09-16","value":28.955354,"marketCap":38452709637},{"date":"2022-09-23","value":27.526423,"marketCap":36555089583},{"date":"2022-09-30","value":27.096183,"marketCap":35983731283},{"date":"2022-10-07","value":28.409194,"marketCap":37727410240},{"date":"2022-10-14","value":28.02131,"marketCap":37212299649},{"date":"2022-10-21","value":28.953124,"marketCap":38449749231},{"date":"2022-10-28","value":30.934902,"marketCap":41081549898},{"date":"2022-11-04","value":30.335242,"marketCap":40285200765},{"date":"2022-11-11","value":33.061579,"marketCap":43905776936},{"date":"2022-11-18","value":32.588984,"marketCap":43278170928},{"date":"2022-11-25","value":36.924402,"marketCap":46303200000},{"date":"2022-12-02","value":36.620933,"marketCap":45922650000},{"date":"2022-12-09","value":35.981061,"marketCap":45120250000},{"date":"2022-12-16","value":35.122408,"marketCap":44043500000},{"date":"2022-12-23","value":35.233517,"marketCap":44182830529},{"date":"2022-12-30","value":35.33268,"marketCap":44307180786},{"date":"2023-01-06","value":34.865198,"marketCap":43720958146},{"date":"2023-01-13","value":37.049142,"marketCap":46459624516},{"date":"2023-01-20","value":36.81304,"marketCap":46163552476},{"date":"2023-01-27","value":36.758737,"marketCap":46095455907},{"date":"2023-02-03","value":36.48958,"marketCap":45757933782},{"date":"2023-02-10","value":36.017376,"marketCap":45165789702},{"date":"2023-02-17","value":35.004498,"marketCap":43895640650},{"date":"2023-02-24","value":33.337617,"marketCap":41805372048},{"date":"2023-03-03","value":32.16959,"marketCap":42560367702},{"date":"2023-03-10","value":30.334585,"marketCap":40132655489},{"date":"2023-03-17","value":27.002071,"marketCap":35723739600},{"date":"2023-03-24","value":26.754717,"marketCap":35396491047},{"date":"2023-03-31","value":28.048254,"marketCap":37107840038},{"date":"2023-04-06","value":27.997567,"marketCap":37040780908},{"date":"2023-04-14","value":28.644335,"marketCap":37896455404},{"date":"2023-04-21","value":27.47853,"marketCap":36354095420},{"date":"2023-04-28","value":27.016263,"marketCap":35742516156},{"date":"2023-05-05","value":27.143995,"marketCap":35911505163},{"date":"2023-05-12","value":28.533105,"marketCap":37749298553},{"date":"2023-05-19","value":28.863898,"marketCap":38186937296},{"date":"2023-05-26","value":26.153527,"marketCap":35333414414},{"date":"2023-06-02","value":25.418499,"marketCap":34340392600},{"date":"2023-06-09","value":25.075242,"marketCap":33876652566},{"date":"2023-06-16","value":26.505115,"marketCap":35808410416},{"date":"2023-06-23","value":25.947596,"marketCap":35055202080},{"date":"2023-06-30","value":25.809856,"marketCap":34869115314},{"date":"2023-07-07","value":25.892937,"marketCap":34981358125},{"date":"2023-07-14","value":26.094081,"marketCap":35253103878},{"date":"2023-07-21","value":27.230983,"marketCap":36789058131},{"date":"2023-07-28","value":27.692303,"marketCap":37412301107},{"date":"2023-08-04","value":27.340301,"marketCap":36936746040},{"date":"2023-08-11","value":27.908751,"marketCap":37704723167},{"date":"2023-08-18","value":31.252471,"marketCap":35409050000},{"date":"2023-08-25","value":30.900768,"marketCap":35010570000},{"date":"2023-09-01","value":31.265261,"marketCap":35423541142},{"date":"2023-09-08","value":30.023121,"marketCap":34016196358},{"date":"2023-09-15","value":29.666748,"marketCap":33612425922},{"date":"2023-09-22","value":28.336806,"marketCap":32105601466},{"date":"2023-09-29","value":28.923014,"marketCap":32769774576},{"date":"2023-10-06","value":28.496916,"marketCap":32287005575},{"date":"2023-10-13","value":28.132796,"marketCap":31874457520},{"date":"2023-10-20","value":28.279993,"marketCap":32041232266},{"date":"2023-10-27","value":26.937139,"marketCap":30519778446},{"date":"2023-11-03","value":26.978458,"marketCap":30566592410},{"date":"2023-11-10","value":27.822906,"marketCap":31523352793},{"date":"2023-11-17","value":29.488562,"marketCap":33410540703},{"date":"2023-11-24","value":29.829552,"marketCap":36988644775},{"date":"2023-12-01","value":30.10754,"marketCap":37333350199},{"date":"2023-12-08","value":30.314854,"marketCap":37590418651},{"date":"2023-12-15","value":32.501066,"marketCap":40301322328},{"date":"2023-12-22","value":32.830637,"marketCap":40709989931},{"date":"2023-12-29","value":33.026761,"marketCap":40953183336},{"date":"2024-01-05","value":30.954466,"marketCap":38383537362},{"date":"2024-01-12","value":30.642558,"marketCap":37996771947},{"date":"2024-01-19","value":30.826867,"marketCap":38225315146},{"date":"2024-01-26","value":30.689817,"marketCap":38055372767},{"date":"2024-02-02","value":31.438868,"marketCap":38984195771},{"date":"2024-02-09","value":31.683737,"marketCap":39287833517},{"date":"2024-02-16","value":31.844436,"marketCap":39487100518},{"date":"2024-02-23","value":31.199276,"marketCap":38687102118},{"date":"2024-03-01","value":32.566524,"marketCap":40252223983},{"date":"2024-03-08","value":35.401363,"marketCap":43756084454},{"date":"2024-03-15","value":34.429254,"marketCap":42554557789},{"date":"2024-03-22","value":35.266216,"marketCap":43589042942},{"date":"2024-03-28","value":34.941389,"marketCap":43187557203},{"date":"2024-04-05","value":33.511678,"marketCap":41420433840},{"date":"2024-04-12","value":34.379463,"marketCap":42493016180},{"date":"2024-04-19","value":31.40149,"marketCap":38812241812},{"date":"2024-04-26","value":32.333292,"marketCap":39963949079},{"date":"2024-05-03","value":32.605957,"marketCap":40300962655},{"date":"2024-05-10","value":34.412657,"marketCap":42534043919},{"date":"2024-05-17","value":36.586862,"marketCap":45221360874},{"date":"2024-05-24","value":35.695367,"marketCap":44119473006},{"date":"2024-05-31","value":30.85383,"marketCap":38320456453},{"date":"2024-06-07","value":31.20103,"marketCap":38751679019},{"date":"2024-06-14","value":30.672478,"marketCap":38095217057},{"date":"2024-06-21","value":31.179888,"marketCap":38725420540},{"date":"2024-06-28","value":30.726507,"marketCap":38162322057},{"date":"2024-07-05","value":29.629468,"marketCap":36799798785},{"date":"2024-07-12","value":30.731206,"marketCap":38168157275},{"date":"2024-07-15","value":31.062432,"marketCap":38579540104},{"date":"2024-08-02","value":33.559548,"marketCap":41680958173},{"date":"2024-08-09","value":32.126584,"marketCap":39901216854},{"date":"2024-08-16","value":32.861859,"marketCap":40814428384},{"date":"2024-08-23","value":28.533196,"marketCap":40317405559},{"date":"2024-08-30","value":29.003255,"marketCap":40981599019},{"date":"2024-09-06","value":28.13493,"marketCap":39754656559},{"date":"2024-09-13","value":27.734339,"marketCap":39188621047},{"date":"2024-09-20","value":28.864942,"marketCap":40786162898},{"date":"2024-09-27","value":29.838968,"marketCap":42162462442},{"date":"2024-10-04","value":29.393641,"marketCap":41533214843},{"date":"2024-10-11","value":29.025585,"marketCap":41013151758},{"date":"2024-10-18","value":27.943785,"marketCap":39484568548},{"date":"2024-10-25","value":26.575268,"marketCap":37550853322},{"date":"2024-10-31","value":26.737944,"marketCap":37780715459},{"date":"2024-11-08","value":28.39318,"marketCap":40119562701},{"date":"2024-11-15","value":26.479695,"marketCap":37415809317},{"date":"2024-11-22","value":26.853852,"marketCap":37944492232},{"date":"2024-11-29","value":30.526051,"marketCap":39348079727},{"date":"2024-12-06","value":30.503926,"marketCap":39319560426},{"date":"2024-12-13","value":31.17653,"marketCap":40186547180},{"date":"2024-12-20","value":29.468469,"marketCap":37984857135},{"date":"2024-12-27","value":30.094965,"marketCap":38792409870},{"date":"2025-01-03","value":29.563213,"marketCap":38106981145},{"date":"2025-01-10","value":30.354194,"marketCap":39126556374},{"date":"2025-01-17","value":32.064664,"marketCap":41331352105},{"date":"2025-01-24","value":33.77735,"marketCap":43539003789},{"date":"2025-01-31","value":33.540277,"marketCap":43233416816},{"date":"2025-02-07","value":32.676614,"marketCap":42120155215},{"date":"2025-02-14","value":30.199973,"marketCap":38927764691},{"date":"2025-02-21","value":30.275224,"marketCap":39024763152},{"date":"2025-02-28","value":28.790553,"marketCap":36247306705},{"date":"2025-03-07","value":28.657465,"marketCap":36079748836},{"date":"2025-03-14","value":26.56958,"marketCap":33451101785},{"date":"2025-03-17","value":27.44142,"marketCap":34548747246}]}],"industryCompare":{"bkCode":"BK4121","name":"Life Sciences Tools & Services","current":73.239136,"rank":33,"totalCount":56,"items":[{"symbol":"NOTV","name":"Inotiv, Inc.","value":-0.836299,"marketCap":100930421},{"symbol":"ILMN","name":"Illumina","value":-11.086705,"marketCap":13559040000},{"symbol":"LFCR","name":"LIFECORE BIOMEDICAL INC","value":-16.80844,"marketCap":239553891},{"symbol":"MTD","name":"Mettler-Toledo","value":29.81263,"marketCap":25732473684},{"symbol":"QGEN","name":"Qiagen NV","value":102.071367,"marketCap":8532247638},{"symbol":"RGEN","name":"Repligen","value":-331.468821,"marketCap":8457095504},{"symbol":"SHC","name":"Sotera Health Company","value":74.000091,"marketCap":3285456033},{"symbol":"WAT","name":"Waters","value":35.129574,"marketCap":22406836398},{"symbol":"CRL","name":"Charles River Laboratories","value":393.967503,"marketCap":8747260461},{"symbol":"TMO","name":"Thermo Fisher Scientific","value":31.089061,"marketCap":196949200063},{"symbol":"A","name":"Agilent","value":27.44142,"marketCap":34548747246},{"symbol":"TECH","name":"Bio-Techne","value":62.141008,"marketCap":9826730375},{"symbol":"BIO.B","name":"Bio-Rad Laboratories","value":-4.394093,"marketCap":8103586973},{"symbol":"BIO","name":"Bio-Rad Laboratories","value":-4.394093,"marketCap":8103586973},{"symbol":"BLFS","name":"BioLife Solutions","value":-58.098946,"marketCap":1172669125},{"symbol":"DHR","name":"Danaher","value":38.629893,"marketCap":150617954210},{"symbol":"RVTY","name":"REVVITY INC","value":49.744472,"marketCap":13450159176},{"symbol":"MLAB","name":"Mesa Laboratories","value":-2.748574,"marketCap":685612531},{"symbol":"WST","name":"West Pharmaceutical","value":33.768662,"marketCap":16637819594},{"symbol":"CSBR","name":"Champions Oncology","value":19.673389,"marketCap":126440874},{"symbol":"AZTA","name":"Azenta","value":-10.393963,"marketCap":1681597748},{"symbol":"ICLR","name":"Icon PLC","value":18.833343,"marketCap":14906101218},{"symbol":"BRKR","name":"Bruker","value":61.661243,"marketCap":6973886572},{"symbol":"EVO","name":"Evotec SE","value":-6.704362,"marketCap":1249920022.85},{"symbol":"HBIO","name":"Harvard Bioscience","value":-2.301963,"marketCap":28555852},{"symbol":"LAB","name":"Standard BioTools Inc.","value":-3.110807,"marketCap":432044452},{"symbol":"CDXS","name":"Codexis","value":-3.527908,"marketCap":230287724},{"symbol":"MXCT","name":"MaxCyte Inc","value":-8.339613014892985,"marketCap":342382789.75},{"symbol":"APDN","name":"Applied DNA Sciences","value":-0.292549,"marketCap":2494520},{"symbol":"CDXC","name":"ChromaDex","value":71.447109,"marketCap":610872784},{"symbol":"BNGO","name":"Bionano Genomics","value":-0.043442,"marketCap":5898618},{"symbol":"RPID","name":"Rapid Micro Biosystems, Inc.","value":-2.268384,"marketCap":106362257},{"symbol":"PACB","name":"Pacific Biosciences of California","value":-1.163335,"marketCap":359064439},{"symbol":"CYRX","name":"CryoPort","value":-2.787877,"marketCap":319925606},{"symbol":"QTRX","name":"Quanterix Corp","value":-7.624123,"marketCap":272303169},{"symbol":"STVN","name":"Stevanato Group S.p.A.","value":42.66071544,"marketCap":5466159458},{"symbol":"ADPT","name":"Adaptive Biotechnologies Corp","value":-6.782023,"marketCap":1081678423},{"symbol":"TKNO","name":"Alpha Teknova, Inc.","value":-11.148902,"marketCap":298177377},{"symbol":"IQV","name":"IQVIA","value":23.781341,"marketCap":32651781516},{"symbol":"PSNL","name":"Personalis","value":-3.941682,"marketCap":320395666},{"symbol":"TXG","name":"10x Genomics, Inc.","value":-6.924502,"marketCap":1264601035},{"symbol":"MEDP","name":"Medpace","value":24.482026,"marketCap":9900188609},{"symbol":"ABCL","name":"AbCellera Biologics","value":-4.610971,"marketCap":750928925},{"symbol":"AVTR","name":"Avantor, Inc.","value":15.599033,"marketCap":11098711923},{"symbol":"IPA","name":"Immunoprecise Antibodies Ltd","value":-0.90873031614,"marketCap":17614993},{"symbol":"TEM","name":"Tempus AI","value":-11.509166,"marketCap":8123273059},{"symbol":"CTKB","name":"Cytek BioSciences","value":-89.370264,"marketCap":538008991},{"symbol":"AKYA","name":"Akoya Biosciences, Inc.","value":-1.282762,"marketCap":74359119},{"symbol":"SEER","name":"Seer, Inc.","value":-1.346147,"marketCap":116574968},{"symbol":"NAUT","name":"Nautilus Biotechnolgy, Inc.","value":-1.97831,"marketCap":140024800},{"symbol":"MRVI","name":"Maravai LifeSciences Holdings, Inc.","value":-1.546856,"marketCap":347516587},{"symbol":"QSI","name":"Quantum-Si Inc.","value":-2.465867,"marketCap":249069862},{"symbol":"OABI","name":"OmniAb, Inc.","value":-6.356147,"marketCap":400551649},{"symbol":"CDT","name":"Conduit Pharmaceuticals Inc.","value":-0.086229,"marketCap":1306458},{"symbol":"FTRE","name":"Fortrea Holdings Inc.","value":-2.652457,"marketCap":871332000},{"symbol":"ATLN","name":"Atlantic International Corp.","value":-3.922327,"marketCap":283250386}]},"updateTime":1742337913092},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IPA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519872726","title":"ImmunoPrecise Antibodies Price Target Maintained With a $7.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872726?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:07","pubTimestamp":1741950420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IPA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 07:07 ET (11:07 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPA"],"gpt_icon":0},{"id":"2519826128","title":"Human rights groups challenge Apple’s privacy fight with the UK government","url":"https://stock-news.laohu8.com/highlight/detail?id=2519826128","media":"cityam","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519826128?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940156,"startTime":"0","endTime":"0","summary":"People walk through the Apple retail store in Grand Central Terminal  Two UK human rights groups have challenged the government’s attempts to force tech titan Apple to weaken its security systems, saying the process lacks transparency.The UK government had attempted to force Apple to create a “back door” in its implemented security systems.Liberty and Privacy International have filed a legal complaint against the tech company with the Investigatory Powers Tribunal , the Financial Times first reported.It called for Apple’s appeal against the order to be heard publicly and claimed the demand violated users’ free speech and privacy rights.Caroline Wilson Palow, legal director of Privacy International, argued: “The UK’s use of a secret order to undermine security for people worldwide is unacceptable and disproportionate.”The iPhone maker is also fighting the order issued under the Investigatory Powers Act .The firm withdrew its secure iCloud backup device from its UK market earlier this ye","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/0404-Apple-logo.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/0404-Apple-logo.jpeg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/human-rights-groups-challenge-apples-privacy-fight-with-the-uk-government/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU2592432038.USD","BK4515","LU1791710400.SGD","MACW.SI","IE00BKDWB100.SGD","LU2023250843.SGD","LU2357305700.SGD","LU1582987324.SGD","LU2452424414.USD","LU0868494708.USD","LU2471134879.HKD","IPA","LU2106854487.HKD","LU2168563687.JPY","BK4579","IE000W1ABFV2.USD","SG9999002224.SGD","SG9999014542.SGD","IE00B19Z9505.USD","LU1127390331.HKD","LU0234570918.USD","LU1244550577.SGD","LU1934455194.USD","LU2456880835.USD","IE00BZ1G4Q59.USD","LU1242518857.USD","LU0345769128.USD","SGXZ31699556.SGD","IE000ITXATA3.USD","LU2430703095.HKD","LU0048584097.USD","LU0345770993.USD","IE0003U64NQ7.SGD","LU0109392836.USD","LU0203202063.USD","IE0034235303.USD","LU0823421333.USD","IE00B4YYXB79.USD","SG9999014559.SGD","SG9999015978.USD","LU1803068979.SGD","LU0528227936.USD","LU2552382132.HKD","AAPL","IE0009G5SDU7.USD","IE00BKVL7J92.USD","LU0820561818.USD","LU1037948897.HKD","SG9999015358.SGD","LU2286300806.USD"],"gpt_icon":1},{"id":"2519041850","title":"Sector Update: Health Care Stocks Softer Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2519041850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519041850?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:05","pubTimestamp":1741889133,"startTime":"0","endTime":"0","summary":"Health care stocks fell Thursday afternoon with the NYSE Health Care Index down 0.5% and the Health Care Select Sector SPDR Fund (XLV) shedding 0.6%.The iShares Biotechnology ETF (IBB) dropped 1.1%.In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","LFWD","BK4585","BK4139","BK4588","BK4604","IPA","XLV","DWTX","BK4082","IBB","BK4581"],"gpt_icon":0},{"id":"2519831237","title":"Sector Update: Health Care Stocks Flat to Lower Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831237?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:11","pubTimestamp":1741871495,"startTime":"0","endTime":"0","summary":"Health care stocks were flat to lower premarket Thursday as the iShares Biotechnology ETF  was inactive and the Health Care Select Sector SPDR Fund  was recently down 0.3%.ImmunoPrecise Antibodies  shares rallied past 14% after the company announced a strategic partnership with an unnamed biotechnology company to discover and develop antibody-drug conjugates and bispecific antibodies to treat cancer.Integer Holdings  shares were down nearly 2% amid plans to offer $750 million of convertible notes due 2030.Tarsus Pharmaceuticals  shares were almost 3% lower after the company priced an upsized underwritten public offering of 2.8 million shares at $44.50 per share for gross proceeds of about $125 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","BK4588","LU1169590202.USD","LU1815336091.USD","LU0128526141.USD","IBB","ITGR","BK4121","LU0029874061.USD","XLV","BK4007","LU1169589451.USD","IPA","BK4082","BK4585","LU0566484027.USD","TARS","LU1559883803.SGD","LU0757428866.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":110}]}}