US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Immunogen

31.23

+0.0000

Feb 09 16:00 EST

Volume:- -

Turnover:1.52B

Market Cap:8.72B

PE:-111.52

High:31.23

Open:31.23

Low:31.23

Close:31.23

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:0.00

Outflow:0.00

Small Inflow

0.00

Small Outflow

0.00

Open Account to Unlock Free Market Data

Open Account

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/IMGN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IMGN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMGN\",,,,,undefined,":{"symbol":"IMGN","market":"US","secType":"STK","nameCN":"Immunogen","latestPrice":31.23,"timestamp":1707512400000,"preClose":31.23,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":261000000,"shares":279354016,"eps":-0.280028,"lyrEps":-0.87895,"pbRate":15.53,"amount":1518195476.9431598,"amplitude":0,"dividePrice":0,"prevYearClose":29.65},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMGN\",,,,,undefined,":{"symbol":"IMGN","floatShares":261000000,"roa":"-8.49%","roe":"-19.88%","lyrEps":-0.87895,"shares":279354016,"dividePrice":0,"high":31.23,"amplitude":0,"preClose":31.23,"low":31.23,"week52Low":3.605,"pbRate":"15.53","psRate":"30.33","week52High":31.25,"institutionHeld":0.9953,"latestPrice":31.23,"eps":-0.280028,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.280028,"open":31.23,"prevYearClose":29.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-13","symbol":"IMGN","reason":null,"defaultRemindTime":1707834600000,"announcedDate":"2024-02-09","type":"delisting","dateTimestamp":1707800400000},{"market":"US","date":"2023-11-02","symbol":"IMGN","fiscalQuarterEnding":"2023/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2023-07-31","symbol":"IMGN","fiscalQuarterEnding":"2023/06","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1690776000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2023-04-28","symbol":"IMGN","fiscalQuarterEnding":"2023/03","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1682654400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2023-03-01","symbol":"IMGN","fiscalQuarterEnding":"2022/12","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677646800000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1701838800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMGN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMGN","date":"2024-02-09","current":-113.695191,"percent":0,"low":-113.695191,"twenty":-21.409679,"median":-8.885708,"eighty":-4.358089,"high":-1.920319,"avg":-16.309343,"sd":20.377362,"marketCap":8359097813},"quantilePoints":[{"date":"2020-03-20","current":-4.084614,"twenty":-13.024643,"median":-5.19287,"eighty":-2.356689,"marketCap":425343086},{"date":"2020-03-27","current":-6.193882,"twenty":-12.938629,"median":-5.176863,"eighty":-2.356689,"marketCap":644987466},{"date":"2020-04-03","current":-5.725155,"twenty":-12.915342,"median":-5.176863,"eighty":-2.356689,"marketCap":596177604},{"date":"2020-04-09","current":-5.775376,"twenty":-12.761878,"median":-5.184501,"eighty":-2.356887,"marketCap":601407232},{"date":"2020-04-17","current":-6.121281,"twenty":-12.624872,"median":-5.176863,"eighty":-2.356689,"marketCap":637427376},{"date":"2020-04-24","current":-6.799563,"twenty":-12.446567,"median":-5.176863,"eighty":-2.356689,"marketCap":708058864},{"date":"2020-05-01","current":-7.30966,"twenty":-12.30694,"median":-5.176863,"eighty":-2.356689,"marketCap":653995256},{"date":"2020-05-08","current":-7.621853,"twenty":-12.133042,"median":-5.176863,"eighty":-2.356689,"marketCap":681927205},{"date":"2020-05-15","current":-8.635501,"twenty":-12.133042,"median":-5.176863,"eighty":-2.356689,"marketCap":772618292},{"date":"2020-05-22","current":-10.019521,"twenty":-12.133042,"median":-5.176863,"eighty":-2.356689,"marketCap":896446505},{"date":"2020-05-29","current":-9.122832,"twenty":-12.133042,"median":-5.176863,"eighty":-2.356689,"marketCap":816219775},{"date":"2020-06-05","current":-8.86942,"twenty":-11.992383,"median":-5.176863,"eighty":-2.356689,"marketCap":793547004},{"date":"2020-06-12","current":-8.547782,"twenty":-11.729212,"median":-5.176863,"eighty":-2.356689,"marketCap":764770024},{"date":"2020-06-19","current":-8.421076,"twenty":-11.591999,"median":-5.176863,"eighty":-2.356689,"marketCap":753433639},{"date":"2020-06-26","current":-8.382089,"twenty":-11.268492,"median":-5.176863,"eighty":-2.356689,"marketCap":749945520},{"date":"2020-07-02","current":-9.512697,"twenty":-10.458506,"median":-5.176863,"eighty":-2.356689,"marketCap":851100962},{"date":"2020-07-10","current":-8.421076,"twenty":-10.280209,"median":-5.176863,"eighty":-2.356689,"marketCap":753433639},{"date":"2020-07-17","current":-9.044859,"twenty":-10.107291,"median":-5.176863,"eighty":-2.356689,"marketCap":809243538},{"date":"2020-07-24","current":-8.245637,"twenty":-10.016368,"median":-5.176863,"eighty":-2.356689,"marketCap":737737105},{"date":"2020-07-31","current":-10.193231,"twenty":-9.907691,"median":-5.176863,"eighty":-2.356689,"marketCap":716808392},{"date":"2020-08-07","current":-10.064678,"twenty":-9.859474,"median":-5.176863,"eighty":-2.356689,"marketCap":707768276},{"date":"2020-08-14","current":-9.121502,"twenty":-9.723906,"median":-5.176863,"eighty":-2.356689,"marketCap":641442272},{"date":"2020-08-21","current":-9.394527,"twenty":-9.616259,"median":-5.176863,"eighty":-2.356689,"marketCap":660641905},{"date":"2020-08-28","current":-9.282835,"twenty":-9.559879,"median":-5.176863,"eighty":-2.356689,"marketCap":652787510},{"date":"2020-09-04","current":-8.749196,"twenty":-9.533022,"median":-5.176863,"eighty":-2.356689,"marketCap":615260955},{"date":"2020-09-11","current":-9.6055,"twenty":-9.507515,"median":-5.176863,"eighty":-2.356689,"marketCap":675477985},{"date":"2020-09-18","current":-10.101908,"twenty":-9.507515,"median":-5.176863,"eighty":-2.356689,"marketCap":710386408},{"date":"2020-09-25","current":-9.133912,"twenty":-9.481127,"median":-5.176863,"eighty":-2.356689,"marketCap":642314983},{"date":"2020-10-02","current":-9.6055,"twenty":-9.456721,"median":-5.176863,"eighty":-2.356689,"marketCap":675477985},{"date":"2020-10-09","current":-11.96344,"twenty":-9.456721,"median":-5.176863,"eighty":-2.356689,"marketCap":841292994},{"date":"2020-10-16","current":-15.310175,"twenty":-9.456721,"median":-5.176863,"eighty":-2.356689,"marketCap":1076642161},{"date":"2020-10-23","current":-14.53801,"twenty":-9.456721,"median":-5.176863,"eighty":-2.356689,"marketCap":1022341947},{"date":"2020-10-30","current":-15.017285,"twenty":-9.456721,"median":-5.176863,"eighty":-2.356689,"marketCap":1056045528},{"date":"2020-11-06","current":-16.070937,"twenty":-9.456721,"median":-5.176863,"eighty":-2.356689,"marketCap":1140168707},{"date":"2020-11-13","current":-15.515855,"twenty":-9.456721,"median":-5.176863,"eighty":-2.356689,"marketCap":1100787880},{"date":"2020-11-20","current":-15.833045,"twenty":-9.456721,"median":-5.176863,"eighty":-2.356689,"marketCap":1123291210},{"date":"2020-11-27","current":-14.590719,"twenty":-9.456721,"median":-5.176863,"eighty":-2.356689,"marketCap":1035153168},{"date":"2020-12-04","current":-15.912342,"twenty":-9.456721,"median":-5.176863,"eighty":-2.356689,"marketCap":1128917042},{"date":"2020-12-11","current":-17.39256,"twenty":-9.456721,"median":-5.176863,"eighty":-2.356689,"marketCap":1233932581},{"date":"2020-12-18","current":-21.022698,"twenty":-9.456721,"median":-5.176863,"eighty":-2.356689,"marketCap":1491476340},{"date":"2020-12-24","current":-19.266232,"twenty":-9.456721,"median":-5.176863,"eighty":-2.356689,"marketCap":1366862129},{"date":"2020-12-31","current":-17.70188,"twenty":-9.456721,"median":-5.176863,"eighty":-2.356689,"marketCap":1255877597},{"date":"2021-01-08","current":-19.156453,"twenty":-9.456721,"median":-5.176863,"eighty":-2.356689,"marketCap":1359073740},{"date":"2021-01-15","current":-19.787683,"twenty":-9.456721,"median":-5.176863,"eighty":-2.356689,"marketCap":1403856973},{"date":"2021-01-22","current":-20.254244,"twenty":-9.456721,"median":-5.176863,"eighty":-2.356689,"marketCap":1436957622},{"date":"2021-01-29","current":-19.568125,"twenty":-9.463968,"median":-5.176863,"eighty":-2.356689,"marketCap":1388280196},{"date":"2021-02-05","current":-21.105032,"twenty":-9.503604,"median":-5.176863,"eighty":-2.356689,"marketCap":1497317631},{"date":"2021-02-12","current":-46.206914,"twenty":-9.540252,"median":-5.203839,"eighty":-2.356689,"marketCap":2050293193},{"date":"2021-02-19","current":-42.564774,"twenty":-9.564039,"median":-5.203839,"eighty":-2.356689,"marketCap":1888684138},{"date":"2021-02-26","current":-38.396059,"twenty":-9.607496,"median":-5.206453,"eighty":-2.356689,"marketCap":1703709918},{"date":"2021-03-05","current":-40.286665,"twenty":-9.708009,"median":-5.20124,"eighty":-2.356491,"marketCap":1787599914},{"date":"2021-03-12","current":-39.701496,"twenty":-9.873613,"median":-5.20124,"eighty":-2.356491,"marketCap":1761634775},{"date":"2021-03-19","current":-38.486144,"twenty":-10.001067,"median":-5.20124,"eighty":-2.356491,"marketCap":1707707180},{"date":"2021-03-26","current":-37.270792,"twenty":-10.105308,"median":-5.206453,"eighty":-2.356689,"marketCap":1653779585},{"date":"2021-04-01","current":-36.955701,"twenty":-10.18269,"median":-5.206453,"eighty":-2.356689,"marketCap":1639798357},{"date":"2021-04-09","current":-34.029854,"twenty":-10.259494,"median":-5.20124,"eighty":-2.356491,"marketCap":1509972665},{"date":"2021-04-16","current":-33.849801,"twenty":-10.650771,"median":-5.20124,"eighty":-2.356491,"marketCap":1501983391},{"date":"2021-04-23","current":-35.065153,"twenty":-11.113291,"median":-5.20124,"eighty":-2.356491,"marketCap":1555910986},{"date":"2021-04-30","current":-36.318709,"twenty":-11.614603,"median":-5.211665,"eighty":-2.356491,"marketCap":1611533745},{"date":"2021-05-07","current":-33.029297,"twenty":-11.740556,"median":-5.245618,"eighty":-2.356491,"marketCap":1465575974},{"date":"2021-05-14","current":-27.356026,"twenty":-11.97411,"median":-5.265321,"eighty":-2.356491,"marketCap":1349609526},{"date":"2021-05-21","current":-26.01862,"twenty":-12.151192,"median":-5.308042,"eighty":-2.356491,"marketCap":1283628615},{"date":"2021-05-28","current":-25.045961,"twenty":-12.316017,"median":-5.368712,"eighty":-2.356491,"marketCap":1235642499},{"date":"2021-06-04","current":-23.465391,"twenty":-12.557691,"median":-5.398403,"eighty":-2.356491,"marketCap":1157665060},{"date":"2021-06-11","current":-26.261785,"twenty":-12.665466,"median":-5.440843,"eighty":-2.356491,"marketCap":1295625144},{"date":"2021-06-18","current":-27.112861,"twenty":-12.921526,"median":-5.467435,"eighty":-2.390694,"marketCap":1337612996},{"date":"2021-06-25","current":-28.207102,"twenty":-13.000976,"median":-5.509906,"eighty":-2.404753,"marketCap":1391597377},{"date":"2021-07-02","current":-26.059147,"twenty":-13.128562,"median":-5.531257,"eighty":-2.432404,"marketCap":1285628037},{"date":"2021-07-09","current":-25.775455,"twenty":-13.378336,"median":-5.584442,"eighty":-2.443072,"marketCap":1271632086},{"date":"2021-07-16","current":-23.262754,"twenty":-13.86381,"median":-5.62758,"eighty":-2.462689,"marketCap":1147667952},{"date":"2021-07-23","current":-22.614315,"twenty":-14.003527,"median":-5.67002,"eighty":-2.480063,"marketCap":1115677208},{"date":"2021-07-30","current":-20.27893,"twenty":-14.07531,"median":-5.686997,"eighty":-2.493361,"marketCap":1131118134},{"date":"2021-08-06","current":-20.640408,"twenty":-14.151922,"median":-5.708415,"eighty":-2.505179,"marketCap":1151280668},{"date":"2021-08-13","current":-19.522724,"twenty":-14.281199,"median":-5.741896,"eighty":-2.547892,"marketCap":1088938523},{"date":"2021-08-20","current":-19.232424,"twenty":-14.405204,"median":-5.80782,"eighty":-2.565577,"marketCap":1072746129},{"date":"2021-08-27","current":-22.099143,"twenty":-14.555947,"median":-5.817163,"eighty":-2.597784,"marketCap":1232646023},{"date":"2021-09-03","current":-21.917705,"twenty":-14.6546,"median":-5.83137,"eighty":-2.619381,"marketCap":1222525777},{"date":"2021-09-10","current":-20.79279,"twenty":-14.793187,"median":-5.841047,"eighty":-2.636779,"marketCap":1159780248},{"date":"2021-09-17","current":-21.046803,"twenty":-14.9406,"median":-5.860668,"eighty":-2.661982,"marketCap":1173948594},{"date":"2021-09-24","current":-21.409679,"twenty":-15.042546,"median":-5.882279,"eighty":-2.672209,"marketCap":1194189087},{"date":"2021-10-01","current":-21.445967,"twenty":-15.174775,"median":-5.91419,"eighty":-2.694808,"marketCap":1196213136},{"date":"2021-10-08","current":-21.84513,"twenty":-15.245759,"median":-5.942778,"eighty":-2.704448,"marketCap":1218477678},{"date":"2021-10-15","current":-21.010516,"twenty":-15.387567,"median":-5.984894,"eighty":-2.737906,"marketCap":1171924544},{"date":"2021-10-22","current":-21.409679,"twenty":-15.49877,"median":-6.031197,"eighty":-2.769664,"marketCap":1194189087},{"date":"2021-10-29","current":-17.270903,"twenty":-15.59812,"median":-6.116293,"eighty":-2.79053,"marketCap":1221795512},{"date":"2021-11-05","current":-18.846193,"twenty":-15.864764,"median":-6.137568,"eighty":-2.821187,"marketCap":1333236231},{"date":"2021-11-12","current":-16.383013,"twenty":-16.033679,"median":-6.194496,"eighty":-2.855842,"marketCap":1158983471},{"date":"2021-11-19","current":-14.464023,"twenty":-16.070937,"median":-6.233563,"eighty":-2.877527,"marketCap":1023228414},{"date":"2021-11-26","current":-13.776624,"twenty":-16.070937,"median":-6.330627,"eighty":-2.888805,"marketCap":974599737},{"date":"2021-12-03","current":-20.597101,"twenty":-16.125917,"median":-6.513234,"eighty":-2.898874,"marketCap":1457100740},{"date":"2021-12-10","current":-20.783782,"twenty":-16.374318,"median":-6.799563,"eighty":-2.90819,"marketCap":1470307091},{"date":"2021-12-17","current":-21.312711,"twenty":-16.602668,"median":-7.30966,"eighty":-2.919195,"marketCap":1507725086},{"date":"2021-12-23","current":-23.335085,"twenty":-16.922169,"median":-7.378123,"eighty":-2.937035,"marketCap":1650793890},{"date":"2021-12-31","current":-23.086177,"twenty":-17.334362,"median":-7.528697,"eighty":-2.983538,"marketCap":1633185421},{"date":"2022-01-07","current":-21.654958,"twenty":-17.881543,"median":-7.619011,"eighty":-3.023186,"marketCap":1531936729},{"date":"2022-01-14","current":-20.192627,"twenty":-18.415445,"median":-7.744089,"eighty":-3.045561,"marketCap":1428486979},{"date":"2022-01-21","current":-16.334559,"twenty":-18.462329,"median":-7.839299,"eighty":-3.078327,"marketCap":1155555723},{"date":"2022-01-28","current":-16.303446,"twenty":-18.462329,"median":-8.014181,"eighty":-3.111862,"marketCap":1153354664},{"date":"2022-02-04","current":-16.552353,"twenty":-18.462329,"median":-8.183954,"eighty":-3.241846,"marketCap":1170963132},{"date":"2022-02-11","current":-17.921345,"twenty":-18.640492,"median":-8.382089,"eighty":-3.295098,"marketCap":1267809707},{"date":"2022-02-18","current":-15.774517,"twenty":-18.640492,"median":-8.461345,"eighty":-3.336257,"marketCap":1115936669},{"date":"2022-02-25","current":-8.67448,"twenty":-18.640492,"median":-8.523415,"eighty":-3.357871,"marketCap":1208381127},{"date":"2022-03-04","current":-8.216301,"twenty":-18.640492,"median":-8.544926,"eighty":-3.403072,"marketCap":1144555365},{"date":"2022-03-11","current":-8.437935,"twenty":-18.640492,"median":-8.573574,"eighty":-3.437745,"marketCap":1175429691},{"date":"2022-03-18","current":-8.327118,"twenty":-18.640492,"median":-8.573574,"eighty":-3.465007,"marketCap":1159992528},{"date":"2022-03-25","current":-6.744016,"twenty":-18.640492,"median":-8.573574,"eighty":-3.492022,"marketCap":939461629},{"date":"2022-04-01","current":-8.010498,"twenty":-18.640492,"median":-8.573574,"eighty":-3.506154,"marketCap":1115886348},{"date":"2022-04-08","current":-8.754556,"twenty":-18.640492,"median":-8.651654,"eighty":-3.538714,"marketCap":1219535871},{"date":"2022-04-14","current":-8.469794,"twenty":-18.640492,"median":-8.651654,"eighty":-3.577855,"marketCap":1179867771},{"date":"2022-04-22","current":-7.931527,"twenty":-18.640492,"median":-8.651654,"eighty":-3.618727,"marketCap":1104885520},{"date":"2022-04-29","current":-7.646562,"twenty":-18.640492,"median":-8.651654,"eighty":-3.716325,"marketCap":1065189034},{"date":"2022-05-06","current":-7.891078,"twenty":-18.640492,"median":-8.651654,"eighty":-3.777152,"marketCap":1021081828},{"date":"2022-05-13","current":-6.527609,"twenty":-18.640492,"median":-8.651654,"eighty":-3.849131,"marketCap":844653002},{"date":"2022-05-20","current":-6.101525,"twenty":-18.640492,"median":-8.651654,"eighty":-3.902984,"marketCap":789518994},{"date":"2022-05-27","current":-6.544652,"twenty":-18.640492,"median":-8.651654,"eighty":-3.94875,"marketCap":846858362},{"date":"2022-06-03","current":-6.306045,"twenty":-18.640492,"median":-8.651654,"eighty":-4.009647,"marketCap":815983318},{"date":"2022-06-10","current":-5.777701,"twenty":-18.640492,"median":-8.651654,"eighty":-4.083154,"marketCap":747617148},{"date":"2022-06-17","current":-6.323088,"twenty":-18.640492,"median":-8.651654,"eighty":-4.161621,"marketCap":818188678},{"date":"2022-06-24","current":-7.34569,"twenty":-18.645981,"median":-8.65957,"eighty":-4.218463,"marketCap":950510297},{"date":"2022-07-01","current":-7.856991,"twenty":-18.645981,"median":-8.65957,"eighty":-4.282525,"marketCap":1016671107},{"date":"2022-07-08","current":-9.305677,"twenty":-18.645981,"median":-8.675401,"eighty":-4.351997,"marketCap":1204126734},{"date":"2022-07-15","current":-9.16933,"twenty":-18.645981,"median":-8.746694,"eighty":-4.514892,"marketCap":1186483852},{"date":"2022-07-22","current":-8.419422,"twenty":-18.645981,"median":-8.754556,"eighty":-4.634184,"marketCap":1089447998},{"date":"2022-07-29","current":-6.505852,"twenty":-18.645981,"median":-8.776445,"eighty":-4.71345,"marketCap":1045340791},{"date":"2022-08-05","current":-7.486363,"twenty":-18.645981,"median":-8.776445,"eighty":-4.774959,"marketCap":1202886340},{"date":"2022-08-12","current":-7.45889,"twenty":-18.645981,"median":-8.776445,"eighty":-4.830141,"marketCap":1198472078},{"date":"2022-08-19","current":-7.870983,"twenty":-18.645981,"median":-8.776445,"eighty":-4.869647,"marketCap":1264686005},{"date":"2022-08-26","current":-8.090767,"twenty":-18.645981,"median":-8.777333,"eighty":-4.895778,"marketCap":1300000100},{"date":"2022-09-02","current":-7.664937,"twenty":-18.645981,"median":-8.777333,"eighty":-4.939554,"marketCap":1231579042},{"date":"2022-09-09","current":-7.500099,"twenty":-18.645981,"median":-8.777333,"eighty":-4.946833,"marketCap":1205093471},{"date":"2022-09-16","current":-6.923169,"twenty":-18.645981,"median":-8.777333,"eighty":-4.969852,"marketCap":1112393973},{"date":"2022-09-23","current":-6.291292,"twenty":-18.645981,"median":-8.777333,"eighty":-5.020278,"marketCap":1010865952},{"date":"2022-09-30","current":-6.566021,"twenty":-18.645981,"median":-8.777333,"eighty":-5.041525,"marketCap":1055008570},{"date":"2022-10-07","current":-7.637464,"twenty":-18.645981,"median":-8.777333,"eighty":-5.041525,"marketCap":1227164780},{"date":"2022-10-14","current":-8.31055,"twenty":-18.645981,"median":-8.777333,"eighty":-5.056364,"marketCap":1335314194},{"date":"2022-10-21","current":-8.434178,"twenty":-18.645981,"median":-8.777333,"eighty":-5.065712,"marketCap":1355178372},{"date":"2022-10-28","current":-8.324286,"twenty":-18.645981,"median":-8.777333,"eighty":-5.123474,"marketCap":1337521325},{"date":"2022-11-04","current":-6.114498,"twenty":-18.645981,"median":-8.777333,"eighty":-5.152616,"marketCap":1229582668},{"date":"2022-11-11","current":-5.883969,"twenty":-18.645981,"median":-8.777333,"eighty":-5.188434,"marketCap":1183224974},{"date":"2022-11-18","current":-5.730283,"twenty":-18.645981,"median":-8.777333,"eighty":-5.218336,"marketCap":1152319844},{"date":"2022-11-25","current":-5.65344,"twenty":-18.645981,"median":-8.777333,"eighty":-5.259434,"marketCap":1136867279},{"date":"2022-12-02","current":-6.004722,"twenty":-18.645981,"median":-8.777333,"eighty":-5.307977,"marketCap":1207507576},{"date":"2022-12-09","current":-5.642463,"twenty":-18.645981,"median":-8.777333,"eighty":-5.361367,"marketCap":1134659769},{"date":"2022-12-16","current":-5.488777,"twenty":-18.645981,"median":-8.777333,"eighty":-5.378407,"marketCap":1103754640},{"date":"2022-12-23","current":-5.11554,"twenty":-18.645981,"median":-8.777333,"eighty":-5.320709,"marketCap":1028699324},{"date":"2022-12-30","current":-5.444867,"twenty":-18.645981,"median":-8.777333,"eighty":-5.308042,"marketCap":1094924602},{"date":"2023-01-06","current":-4.830124,"twenty":-18.645981,"median":-8.777333,"eighty":-5.262492,"marketCap":971304083},{"date":"2023-01-13","current":-4.972832,"twenty":-18.645981,"median":-8.776445,"eighty":-5.230889,"marketCap":1000001703},{"date":"2023-01-20","current":-5.126518,"twenty":-18.645981,"median":-8.746694,"eighty":-5.169937,"marketCap":1030906833},{"date":"2023-01-27","current":-5.214338,"twenty":-18.645981,"median":-8.687145,"eighty":-5.150187,"marketCap":1048566908},{"date":"2023-02-03","current":-5.11554,"twenty":-18.645981,"median":-8.65957,"eighty":-5.133104,"marketCap":1028699324},{"date":"2023-02-10","current":-4.775236,"twenty":-18.645981,"median":-8.628108,"eighty":-5.11554,"marketCap":960266536},{"date":"2023-02-17","current":-4.588618,"twenty":-18.645981,"median":-8.547782,"eighty":-5.083744,"marketCap":922738879},{"date":"2023-02-24","current":-4.094628,"twenty":-18.645981,"median":-8.528288,"eighty":-5.058972,"marketCap":823400961},{"date":"2023-03-03","current":-4.431104,"twenty":-18.645981,"median":-8.504639,"eighty":-5.012351,"marketCap":987821491},{"date":"2023-03-10","current":-3.832854,"twenty":-18.645981,"median":-8.437935,"eighty":-4.96405,"marketCap":854454288},{"date":"2023-03-17","current":-4.015371,"twenty":-18.645981,"median":-8.406705,"eighty":-4.923328,"marketCap":895142587},{"date":"2023-03-24","current":-3.842994,"twenty":-18.645981,"median":-8.379232,"eighty":-4.885846,"marketCap":856714749},{"date":"2023-03-31","current":-3.893693,"twenty":-18.640492,"median":-8.335034,"eighty":-4.821432,"marketCap":868017054},{"date":"2023-04-06","current":-3.944392,"twenty":-18.640492,"median":-8.310918,"eighty":-4.775236,"marketCap":879319360},{"date":"2023-04-14","current":-4.157328,"twenty":-18.645981,"median":-8.241867,"eighty":-4.601791,"marketCap":926789042},{"date":"2023-04-21","current":-4.208027,"twenty":-18.645981,"median":-8.168998,"eighty":-4.446574,"marketCap":938091348},{"date":"2023-04-28","current":-4.380876,"twenty":-18.645981,"median":-8.109184,"eighty":-4.349307,"marketCap":976624210},{"date":"2023-05-05","current":-13.959646,"twenty":-18.645981,"median":-8.073822,"eighty":-4.349307,"marketCap":3347495164},{"date":"2023-05-12","current":-14.389116,"twenty":-18.645981,"median":-8.073822,"eighty":-4.349307,"marketCap":3450481248},{"date":"2023-05-19","current":-14.655976,"twenty":-18.645981,"median":-8.073822,"eighty":-4.349307,"marketCap":3514473852},{"date":"2023-05-26","current":-14.752046,"twenty":-18.645981,"median":-8.073822,"eighty":-4.349307,"marketCap":3537511190},{"date":"2023-06-02","current":-15.125651,"twenty":-18.645981,"median":-8.073822,"eighty":-4.349307,"marketCap":3627100837},{"date":"2023-06-09","current":-16.812209,"twenty":-18.645981,"median":-8.073822,"eighty":-4.349307,"marketCap":4031534099},{"date":"2023-06-16","current":-19.961162,"twenty":-18.794888,"median":-8.073822,"eighty":-4.349307,"marketCap":4786646835},{"date":"2023-06-23","current":-21.081976,"twenty":-18.912821,"median":-8.068558,"eighty":-4.344916,"marketCap":5055415775},{"date":"2023-06-30","current":-20.057232,"twenty":-19.100558,"median":-8.063294,"eighty":-4.340525,"marketCap":4809684173},{"date":"2023-07-07","current":-19.790372,"twenty":-19.228208,"median":-8.063294,"eighty":-4.340525,"marketCap":4745691568},{"date":"2023-07-14","current":-20.089255,"twenty":-19.38751,"median":-8.063294,"eighty":-4.340525,"marketCap":4817363285},{"date":"2023-07-21","current":-20.377465,"twenty":-19.559045,"median":-8.063294,"eighty":-4.340525,"marketCap":4886475298},{"date":"2023-07-28","current":-19.704976,"twenty":-19.652248,"median":-8.063294,"eighty":-4.340525,"marketCap":4725213934},{"date":"2023-08-04","current":-22.675358,"twenty":-19.810177,"median":-8.063294,"eighty":-4.340525,"marketCap":4127482003},{"date":"2023-08-11","current":-19.269951,"twenty":-19.822503,"median":-8.063294,"eighty":-4.340525,"marketCap":3507612872},{"date":"2023-08-18","current":-21.471841,"twenty":-19.952977,"median":-8.063294,"eighty":-4.340525,"marketCap":3908411788},{"date":"2023-08-25","current":-21.745367,"twenty":-20.057232,"median":-8.063294,"eighty":-4.340525,"marketCap":3958200473},{"date":"2023-09-01","current":-21.663309,"twenty":-20.09993,"median":-8.063294,"eighty":-4.340525,"marketCap":3943263867},{"date":"2023-09-08","current":-21.184638,"twenty":-20.195325,"median":-8.063294,"eighty":-4.340525,"marketCap":3856133668},{"date":"2023-09-15","current":-21.553899,"twenty":-20.319856,"median":-8.063294,"eighty":-4.340525,"marketCap":3923348393},{"date":"2023-09-22","current":-20.418763,"twenty":-20.390395,"median":-8.063294,"eighty":-4.340525,"marketCap":3716725350},{"date":"2023-09-29","current":-21.882131,"twenty":-20.422599,"median":-8.063294,"eighty":-4.340525,"marketCap":3983094816},{"date":"2023-10-06","current":-21.417135,"twenty":-20.462233,"median":-8.073822,"eighty":-4.340525,"marketCap":3898454051},{"date":"2023-10-13","current":-19.31098,"twenty":-20.466202,"median":-8.128677,"eighty":-4.340525,"marketCap":3515081175},{"date":"2023-10-20","current":-19.967444,"twenty":-20.466202,"median":-8.200661,"eighty":-4.340525,"marketCap":3634574019},{"date":"2023-10-27","current":-20.227294,"twenty":-20.469108,"median":-8.243752,"eighty":-4.331743,"marketCap":3681873270},{"date":"2023-11-03","current":-52.482564,"twenty":-20.521484,"median":-8.310918,"eighty":-4.331743,"marketCap":3858623103},{"date":"2023-11-10","current":-53.381782,"twenty":-20.611352,"median":-8.347099,"eighty":-4.331743,"marketCap":3924735398},{"date":"2023-11-17","current":-56.460108,"twenty":-20.683345,"median":-8.382089,"eighty":-4.331743,"marketCap":4151060031},{"date":"2023-11-24","current":-58.16224,"twenty":-20.763879,"median":-8.413063,"eighty":-4.331743,"marketCap":4276204240},{"date":"2023-12-01","current":-106.850908,"twenty":-20.807842,"median":-8.445722,"eighty":-4.331743,"marketCap":7855892437},{"date":"2023-12-08","current":-106.923719,"twenty":-20.916168,"median":-8.501844,"eighty":-4.331743,"marketCap":7861245686},{"date":"2023-12-15","current":-107.287777,"twenty":-21.014518,"median":-8.523415,"eighty":-4.331743,"marketCap":7888011929},{"date":"2023-12-22","current":-108.125109,"twenty":-21.066603,"median":-8.573574,"eighty":-4.349307,"marketCap":7949574289},{"date":"2023-12-27","current":-108.671196,"twenty":-21.082422,"median":-8.613561,"eighty":-4.371761,"marketCap":7989723654},{"date":"2024-01-05","current":-107.469806,"twenty":-21.119378,"median":-8.65957,"eighty":-4.358089,"marketCap":7901395051},{"date":"2024-01-12","current":-108.125109,"twenty":-21.184638,"median":-8.687145,"eighty":-4.358089,"marketCap":7949574289},{"date":"2024-01-19","current":-107.506211,"twenty":-21.228241,"median":-8.746221,"eighty":-4.353698,"marketCap":7904071676},{"date":"2024-01-26","current":-107.396994,"twenty":-21.280372,"median":-8.791447,"eighty":-4.358089,"marketCap":7896041803},{"date":"2024-02-02","current":-106.887313,"twenty":-21.374937,"median":-8.823657,"eighty":-4.358089,"marketCap":7858569062},{"date":"2024-02-09","current":-113.695191,"twenty":-21.409679,"median":-8.885708,"eighty":-4.358089,"marketCap":8359097813}],"customCompares":[],"updateTime":1742184498318}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."