IceCure Medical Ltd.

1.38

+0.0000

Volume:115.59K

Turnover:163.53K

Market Cap:78.07M

PE:-4.82

High:1.44

Open:1.38

Low:1.38

Close:1.38

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ICCM/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ICCM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCM\",,,,,undefined,":{"symbol":"ICCM","market":"US","secType":"STK","nameCN":"IceCure Medical Ltd.","latestPrice":1.38,"timestamp":1741963951528,"preClose":1.38,"halted":0,"volume":115588,"delay":0,"changeRate":0,"change":0,"floatShares":29107946,"shares":56568999,"eps":-0.286454,"lyrEps":-0.321048,"pbRate":7.76,"amount":163529.8799376,"amplitude":0.043478,"volumeRatio":2.764352,"dividePrice":0,"prevYearClose":1.1,"fiveDayClose":1.35,"twentyDayClose":1.37},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCM\",,,,,undefined,":{"symbol":"ICCM","floatShares":29107946,"roa":"-52.54%","roe":"-111.35%","lyrEps":-0.321048,"volumeRatio":2.764352,"shares":56568999,"dividePrice":0,"high":1.44,"amplitude":0.043478,"preClose":1.38,"low":1.38,"week52Low":0.48,"pbRate":"7.76","psRate":"21.27","week52High":1.66,"institutionHeld":0,"latestPrice":1.38,"committee":0.428571,"eps":-0.286454,"divideRate":0,"volume":115588,"delay":0,"ttmEps":-0.286454,"open":1.38,"prevYearClose":1.1,"prevWeekClose":1.35,"prevMonthClose":1.36,"prevQuarterClose":1.1,"fiveDayClose":1.35,"twentyDayClose":1.37,"sixtyDayClose":1.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-26","symbol":"ICCM","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-28","symbol":"ICCM","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-04-03","symbol":"ICCM","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2023-11-15","symbol":"ICCM","fiscalQuarterEnding":"2023/09","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2023-05-22","symbol":"ICCM","fiscalQuarterEnding":"2023/03","expectedEps":-0.09,"name":null,"time":"","type":"earning","dateTimestamp":1684728000000,"reportTimeType":"","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1679371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICCM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICCM","date":"2025-03-13","current":-5.43854,"percent":0.365635,"low":-105.525686,"twenty":-13.253803,"median":-4.434895,"eighty":-3.057676,"high":-1.573101,"avg":-14.327666,"sd":24.429916,"marketCap":75236768},"quantilePoints":[{"date":"2020-03-20","current":-2.843216,"twenty":-6.62732,"median":-4.328673,"eighty":-1.704824,"marketCap":12390597.14},{"date":"2020-03-27","current":-3.179511,"twenty":-6.591098,"median":-4.325969,"eighty":-1.706417,"marketCap":13985257},{"date":"2020-04-03","current":-3.867386,"twenty":-6.55839,"median":-4.310683,"eighty":-1.706417,"marketCap":16727741.58},{"date":"2020-04-09","current":-4.135544,"twenty":-6.55839,"median":-4.307535,"eighty":-1.706417,"marketCap":19121917.65},{"date":"2020-04-17","current":-3.721263,"twenty":-6.537928,"median":-4.30304,"eighty":-1.711355,"marketCap":17158851.08},{"date":"2020-04-24","current":-4.905962,"twenty":-6.5204,"median":-4.30304,"eighty":-1.716822,"marketCap":23042520.74},{"date":"2020-05-01","current":-4.978643,"twenty":-6.467816,"median":-4.307535,"eighty":-1.717323,"marketCap":23492020.32},{"date":"2020-05-08","current":-4.905962,"twenty":-6.467816,"median":-4.310683,"eighty":-1.730695,"marketCap":23112786.34},{"date":"2020-05-15","current":-4.375391,"twenty":-6.459052,"median":-4.325969,"eighty":-1.735605,"marketCap":20445949.8},{"date":"2020-05-22","current":-4.905962,"twenty":-6.459052,"median":-4.332494,"eighty":-1.744569,"marketCap":22967476.42},{"date":"2020-05-29","current":-4.746064,"twenty":-6.454462,"median":-4.333612,"eighty":-1.759541,"marketCap":22368405.42},{"date":"2020-06-05","current":-4.637042,"twenty":-6.443882,"median":-4.34025,"eighty":-1.763312,"marketCap":22100316.85},{"date":"2020-06-12","current":-4.57163,"twenty":-6.427502,"median":-4.350803,"eighty":-1.775432,"marketCap":21700341.7},{"date":"2020-06-19","current":-4.419,"twenty":-6.423996,"median":-4.363167,"eighty":-1.786237,"marketCap":21183877.74},{"date":"2020-06-26","current":-4.244566,"twenty":-6.395951,"median":-4.350803,"eighty":-1.791539,"marketCap":20456825.95},{"date":"2020-07-02","current":-4.137265,"twenty":-6.373165,"median":-4.344574,"eighty":-1.792378,"marketCap":19870171.41},{"date":"2020-07-10","current":-4.144536,"twenty":-6.35739,"median":-4.333612,"eighty":-1.808199,"marketCap":19815284.88},{"date":"2020-07-17","current":-4.108181,"twenty":-6.343367,"median":-4.332494,"eighty":-1.818747,"marketCap":19760914.54},{"date":"2020-07-24","current":-4.662724,"twenty":-6.336356,"median":-4.333612,"eighty":-1.820556,"marketCap":22582765.73},{"date":"2020-07-31","current":-4.582709,"twenty":-6.320581,"median":-4.344574,"eighty":-1.8297,"marketCap":22257178.66},{"date":"2020-08-07","current":-5.260847,"twenty":-6.299547,"median":-4.348898,"eighty":-1.834992,"marketCap":25486348.5},{"date":"2020-08-14","current":-5.114169,"twenty":-6.292536,"median":-4.357938,"eighty":-1.837128,"marketCap":24822318.33},{"date":"2020-08-21","current":-5.319518,"twenty":-6.292536,"median":-4.371115,"eighty":-1.844836,"marketCap":25857727.59},{"date":"2020-08-28","current":-5.358633,"twenty":-6.282019,"median":-4.375391,"eighty":-1.849026,"marketCap":26361015.06},{"date":"2020-09-04","current":-6.819091,"twenty":-6.320581,"median":-4.37947,"eighty":-1.849026,"marketCap":26114191.42},{"date":"2020-09-11","current":-6.44571,"twenty":-6.359142,"median":-4.37947,"eighty":-1.849026,"marketCap":24684305.21},{"date":"2020-09-18","current":-6.621113,"twenty":-6.434513,"median":-4.37947,"eighty":-1.852738,"marketCap":25356020.54},{"date":"2020-09-25","current":-6.462456,"twenty":-6.459052,"median":-4.382659,"eighty":-1.861882,"marketCap":24748435.49},{"date":"2020-10-02","current":-6.778634,"twenty":-6.470065,"median":-4.386289,"eighty":-1.87259,"marketCap":25959260.92},{"date":"2020-10-09","current":-8.010754,"twenty":-6.521992,"median":-4.38701,"eighty":-1.888969,"marketCap":30677750.61},{"date":"2020-10-16","current":-8.630507,"twenty":-6.55839,"median":-4.419,"eighty":-1.901516,"marketCap":33051141.19},{"date":"2020-10-23","current":-8.765781,"twenty":-6.615699,"median":-4.45534,"eighty":-1.904874,"marketCap":33569179.16},{"date":"2020-10-30","current":-8.103883,"twenty":-6.634331,"median":-4.458411,"eighty":-1.912223,"marketCap":31034393.99},{"date":"2020-11-06","current":-7.707449,"twenty":-6.643095,"median":-4.466322,"eighty":-1.917093,"marketCap":29516223.55},{"date":"2020-11-13","current":-7.745789,"twenty":-6.676475,"median":-4.466485,"eighty":-1.926215,"marketCap":29663050.18},{"date":"2020-11-20","current":-7.875568,"twenty":-6.700341,"median":-4.490327,"eighty":-1.942355,"marketCap":30160047.61},{"date":"2020-11-27","current":-8.126515,"twenty":-6.712392,"median":-4.498275,"eighty":-1.951477,"marketCap":31121067.26},{"date":"2020-12-04","current":-7.807718,"twenty":-6.776065,"median":-4.530064,"eighty":-1.954891,"marketCap":29900210.33},{"date":"2020-12-11","current":-8.221181,"twenty":-6.821193,"median":-4.542557,"eighty":-1.958115,"marketCap":31483594.64},{"date":"2020-12-18","current":-7.967972,"twenty":-6.86741,"median":-4.562627,"eighty":-1.962003,"marketCap":30513914.43},{"date":"2020-12-24","current":-7.969232,"twenty":-6.932307,"median":-4.570716,"eighty":-1.96481,"marketCap":30518740.4},{"date":"2020-12-31","current":-7.720984,"twenty":-6.961465,"median":-4.57491,"eighty":-1.96481,"marketCap":29568056.49},{"date":"2021-01-08","current":-8.653362,"twenty":-7.004172,"median":-4.582709,"eighty":-1.978216,"marketCap":33138663.32},{"date":"2021-01-15","current":-8.206167,"twenty":-7.032472,"median":-4.586645,"eighty":-1.985002,"marketCap":31426099.19},{"date":"2021-01-22","current":-9.00134,"twenty":-7.041297,"median":-4.593476,"eighty":-1.989521,"marketCap":34471271.33},{"date":"2021-01-29","current":-11.533707,"twenty":-7.057493,"median":-4.593644,"eighty":-1.996118,"marketCap":44169149.99},{"date":"2021-02-05","current":-14.124225,"twenty":-7.091872,"median":-4.618956,"eighty":-1.99889,"marketCap":54089722.15},{"date":"2021-02-12","current":-17.691502,"twenty":-7.175169,"median":-4.633382,"eighty":-2.005126,"marketCap":67750862.37},{"date":"2021-02-19","current":-18.435792,"twenty":-7.185462,"median":-4.637042,"eighty":-2.009738,"marketCap":70601175.28},{"date":"2021-02-26","current":-15.059439,"twenty":-7.208272,"median":-4.64839,"eighty":-2.014631,"marketCap":57671190.5},{"date":"2021-03-05","current":-15.627031,"twenty":-7.265338,"median":-4.657224,"eighty":-2.02321,"marketCap":59844825.26},{"date":"2021-03-12","current":-15.482904,"twenty":-7.316676,"median":-4.666965,"eighty":-2.026604,"marketCap":59292880.1},{"date":"2021-03-19","current":-15.729915,"twenty":-7.37358,"median":-4.681067,"eighty":-2.026604,"marketCap":60238827.4},{"date":"2021-03-26","current":-17.498937,"twenty":-7.41829,"median":-4.687919,"eighty":-2.03769,"marketCap":65271035.48},{"date":"2021-04-01","current":-19.954669,"twenty":-7.454308,"median":-4.706516,"eighty":-2.054318,"marketCap":74430916.71},{"date":"2021-04-09","current":-50.351099,"twenty":-7.491376,"median":-4.72426,"eighty":-2.055011,"marketCap":187809599.15},{"date":"2021-04-16","current":-59.315848,"twenty":-7.574707,"median":-4.728752,"eighty":-2.057783,"marketCap":221248111.85},{"date":"2021-04-23","current":-55.015928,"twenty":-7.624053,"median":-4.732548,"eighty":-2.062633,"marketCap":205209411.49},{"date":"2021-04-30","current":-64.939728,"twenty":-7.650953,"median":-4.746064,"eighty":-2.084552,"marketCap":242225185.62},{"date":"2021-05-07","current":-94.134311,"twenty":-7.682503,"median":-4.752594,"eighty":-2.094627,"marketCap":351120982.24},{"date":"2021-05-14","current":-103.936955,"twenty":-7.706667,"median":-4.78041,"eighty":-2.098837,"marketCap":387684843.9},{"date":"2021-05-21","current":-103.595168,"twenty":-7.719854,"median":-4.79694,"eighty":-2.117082,"marketCap":386409977.58},{"date":"2021-05-28","current":-85.533838,"twenty":-7.747043,"median":-4.813826,"eighty":-2.12842,"marketCap":319041216.31},{"date":"2021-06-04","current":-90.758127,"twenty":-7.774226,"median":-4.821093,"eighty":-2.151318,"marketCap":338527813.02},{"date":"2021-06-11","current":-92.179853,"twenty":-7.814067,"median":-4.838054,"eighty":-2.171816,"marketCap":343830853.53},{"date":"2021-06-18","current":-90.513529,"twenty":-7.829418,"median":-4.850579,"eighty":-2.175325,"marketCap":337615465.11},{"date":"2021-06-25","current":-93.603152,"twenty":-7.84462,"median":-4.862353,"eighty":-2.185851,"marketCap":349139756.85},{"date":"2021-07-02","current":-89.532264,"twenty":-7.852525,"median":-4.876269,"eighty":-2.185851,"marketCap":333955342.73},{"date":"2021-07-09","current":-81.743263,"twenty":-7.868623,"median":-4.878322,"eighty":-2.191465,"marketCap":304902369.19},{"date":"2021-07-16","current":-97.129116,"twenty":-7.921573,"median":-4.905962,"eighty":-2.203258,"marketCap":362291603.4},{"date":"2021-07-23","current":-94.765414,"twenty":-7.97097,"median":-4.905962,"eighty":-2.212306,"marketCap":353474994.35},{"date":"2021-07-30","current":-91.851323,"twenty":-8.023845,"median":-4.905962,"eighty":-2.213919,"marketCap":342605434.22},{"date":"2021-08-06","current":-87.474244,"twenty":-8.077614,"median":-4.928757,"eighty":-2.219533,"marketCap":326278929.16},{"date":"2021-08-13","current":-86.159784,"twenty":-8.104681,"median":-4.943334,"eighty":-2.220937,"marketCap":321375993.28},{"date":"2021-08-20","current":-80.281104,"twenty":-8.164959,"median":-4.951281,"eighty":-2.222746,"marketCap":299448519.04},{"date":"2021-08-27","current":-92.73542,"twenty":-8.221989,"median":-4.975123,"eighty":-2.235424,"marketCap":345903116.85},{"date":"2021-09-03","current":-85.572049,"twenty":-8.255668,"median":-4.992778,"eighty":-2.2469,"marketCap":319183742.2},{"date":"2021-09-10","current":-86.241456,"twenty":-8.289963,"median":-5.010887,"eighty":-2.249005,"marketCap":321680630.21},{"date":"2021-09-17","current":-79.390543,"twenty":-8.386162,"median":-5.038703,"eighty":-2.254331,"marketCap":296126727.07},{"date":"2021-09-24","current":-49.707432,"twenty":-8.490439,"median":-5.05715,"eighty":-2.258379,"marketCap":297200736.48},{"date":"2021-10-01","current":-46.695827,"twenty":-8.594731,"median":-5.114169,"eighty":-2.262375,"marketCap":279194346.23},{"date":"2021-10-08","current":-39.317777,"twenty":-8.627374,"median":-5.166284,"eighty":-2.279385,"marketCap":235080988.12},{"date":"2021-10-15","current":-29.33294,"twenty":-8.653961,"median":-5.172841,"eighty":-2.289096,"marketCap":175381647.73},{"date":"2021-10-22","current":-36.072462,"twenty":-8.745963,"median":-5.181991,"eighty":-2.319776,"marketCap":215677249.09},{"date":"2021-10-29","current":-39.744325,"twenty":-8.856478,"median":-5.182149,"eighty":-2.477453,"marketCap":237631318.46},{"date":"2021-11-05","current":-40.244128,"twenty":-8.995228,"median":-5.194838,"eighty":-2.641148,"marketCap":240619642.18},{"date":"2021-11-12","current":-34.426025,"twenty":-9.197862,"median":-5.212563,"eighty":-2.689289,"marketCap":205833204.39},{"date":"2021-11-19","current":-33.466605,"twenty":-9.476176,"median":-5.221495,"eighty":-2.699869,"marketCap":200096829.81},{"date":"2021-11-26","current":-22.154837,"twenty":-9.964962,"median":-5.232468,"eighty":-2.733375,"marketCap":166560061.19},{"date":"2021-12-03","current":-20.779165,"twenty":-10.364941,"median":-5.24129,"eighty":-2.779121,"marketCap":156217765.97},{"date":"2021-12-10","current":-17.436364,"twenty":-10.47661,"median":-5.271099,"eighty":-2.788222,"marketCap":131086586.28},{"date":"2021-12-17","current":-15.016325,"twenty":-10.744616,"median":-5.290183,"eighty":-2.796262,"marketCap":112892730.88},{"date":"2021-12-23","current":-13.766276,"twenty":-10.862377,"median":-5.296637,"eighty":-2.809205,"marketCap":103494865.91},{"date":"2021-12-31","current":-14.337697,"twenty":-11.166929,"median":-5.315721,"eighty":-2.815376,"marketCap":107790804.1},{"date":"2022-01-07","current":-13.932166,"twenty":-11.465825,"median":-5.324813,"eighty":-2.825958,"marketCap":104742021.49},{"date":"2022-01-14","current":-13.227218,"twenty":-12.346254,"median":-5.348755,"eighty":-2.825958,"marketCap":99442227.19},{"date":"2022-01-21","current":-11.978967,"twenty":-12.024556,"median":-5.351822,"eighty":-2.825958,"marketCap":90057873},{"date":"2022-01-28","current":-9.813979,"twenty":-11.978967,"median":-5.358633,"eighty":-2.825958,"marketCap":73781495.14},{"date":"2022-02-04","current":-13.213236,"twenty":-12.531954,"median":-5.388392,"eighty":-2.843216,"marketCap":99337112.33},{"date":"2022-02-11","current":-14.33613,"twenty":-13.093086,"median":-5.388392,"eighty":-2.863372,"marketCap":107779023.12},{"date":"2022-02-18","current":-13.061397,"twenty":-13.166995,"median":-5.418926,"eighty":-2.913629,"marketCap":98195578.95},{"date":"2022-02-25","current":-10.872742,"twenty":-13.166995,"median":-5.457681,"eighty":-2.936569,"marketCap":81741274.58},{"date":"2022-03-04","current":-12.267019,"twenty":-13.166995,"median":-5.477943,"eighty":-2.97265,"marketCap":92223446.84},{"date":"2022-03-11","current":-11.413925,"twenty":-13.166995,"median":-5.506821,"eighty":-3.011637,"marketCap":85809884.71},{"date":"2022-03-18","current":-11.787072,"twenty":-13.166995,"median":-5.564144,"eighty":-3.054968,"marketCap":88615209.19},{"date":"2022-03-25","current":-11.867891,"twenty":-13.166995,"median":-5.618869,"eighty":-3.070618,"marketCap":89222802.65},{"date":"2022-04-01","current":-8.748482,"twenty":-13.166995,"median":-5.679485,"eighty":-3.10994,"marketCap":86566227.33},{"date":"2022-04-08","current":-8.189629,"twenty":-13.166995,"median":-5.77108,"eighty":-3.17642,"marketCap":81036375.34},{"date":"2022-04-14","current":-7.67735,"twenty":-13.166995,"median":-5.777275,"eighty":-3.179511,"marketCap":75967377.8},{"date":"2022-04-22","current":-8.835699,"twenty":-13.166995,"median":-5.884572,"eighty":-3.213048,"marketCap":87429241.26},{"date":"2022-04-29","current":-7.793228,"twenty":-13.166995,"median":-5.985797,"eighty":-3.245776,"marketCap":77113992.21},{"date":"2022-05-06","current":-7.497914,"twenty":-13.166995,"median":-6.042763,"eighty":-3.395032,"marketCap":74191855.81},{"date":"2022-05-13","current":-6.429673,"twenty":-13.166995,"median":-6.117257,"eighty":-3.505105,"marketCap":63621616.15},{"date":"2022-05-20","current":-5.253715,"twenty":-13.166995,"median":-6.152313,"eighty":-3.768279,"marketCap":68145931.48},{"date":"2022-05-27","current":-5.174481,"twenty":-13.166995,"median":-6.152313,"eighty":-3.854592,"marketCap":67118191.68},{"date":"2022-06-03","current":-5.120873,"twenty":-13.166995,"median":-6.152313,"eighty":-3.950782,"marketCap":66422838.29},{"date":"2022-06-10","current":-5.117818,"twenty":-13.166995,"median":-6.152313,"eighty":-4.010526,"marketCap":66383217.01},{"date":"2022-06-17","current":-4.88228,"twenty":-13.166995,"median":-6.152313,"eighty":-4.01879,"marketCap":63328048.55},{"date":"2022-06-24","current":-4.784353,"twenty":-13.178555,"median":-6.152313,"eighty":-4.02789,"marketCap":62057846.32},{"date":"2022-07-01","current":-4.678137,"twenty":-13.178555,"median":-6.152313,"eighty":-4.043176,"marketCap":60680115.22},{"date":"2022-07-08","current":-4.737228,"twenty":-13.178555,"median":-6.152313,"eighty":-4.077816,"marketCap":61446580.69},{"date":"2022-07-15","current":-4.733047,"twenty":-13.178555,"median":-6.152313,"eighty":-4.105273,"marketCap":61392354.18},{"date":"2022-07-22","current":-4.794816,"twenty":-13.178555,"median":-6.152313,"eighty":-4.118191,"marketCap":62193554.95},{"date":"2022-07-29","current":-4.70479,"twenty":-13.178555,"median":-6.152313,"eighty":-4.135284,"marketCap":61025833.5},{"date":"2022-08-05","current":-4.878383,"twenty":-13.178555,"median":-6.152313,"eighty":-4.140428,"marketCap":63277506.85},{"date":"2022-08-12","current":-5.155231,"twenty":-13.178555,"median":-6.152313,"eighty":-4.163897,"marketCap":66868503.75},{"date":"2022-08-19","current":-4.489682,"twenty":-13.178555,"median":-6.152313,"eighty":-4.175527,"marketCap":67417066.62},{"date":"2022-08-26","current":-4.304932,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":64642860.42},{"date":"2022-09-02","current":-4.005414,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":60145291.33},{"date":"2022-09-09","current":-3.319276,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":49842239.44},{"date":"2022-09-16","current":-3.267206,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":49060363.42},{"date":"2022-09-23","current":-3.11826,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46823789.25},{"date":"2022-09-30","current":-3.037431,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":45610060.93},{"date":"2022-10-07","current":-3.089771,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46396006.16},{"date":"2022-10-14","current":-2.970093,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":44598915.27},{"date":"2022-10-21","current":-3.080701,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46259809.52},{"date":"2022-10-28","current":-2.914923,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":43770481.98},{"date":"2022-11-04","current":-2.723653,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40898367.43},{"date":"2022-11-11","current":-2.982572,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":44786309.17},{"date":"2022-11-18","current":-2.671167,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40110250.37},{"date":"2022-11-25","current":-2.582008,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":38771437.08},{"date":"2022-12-02","current":-2.693571,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40446670.68},{"date":"2022-12-09","current":-2.362937,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":38246506.43},{"date":"2022-12-16","current":-2.261897,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":36611057.16},{"date":"2022-12-23","current":-3.700239,"twenty":-13.178555,"median":-6.160302,"eighty":-4.195816,"marketCap":59892068.15},{"date":"2022-12-30","current":-4.291012,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":69454324.72},{"date":"2023-01-06","current":-3.894839,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":63041872.03},{"date":"2023-01-13","current":-3.436932,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":55630189.71},{"date":"2023-01-20","current":-3.665656,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":59332304.91},{"date":"2023-01-27","current":-3.722916,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":60259120.05},{"date":"2023-02-03","current":-3.988684,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":64560833.84},{"date":"2023-02-10","current":-3.60903,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":58415762.88},{"date":"2023-02-17","current":-3.48004,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":56327921.65},{"date":"2023-02-24","current":-3.333604,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":53957719.15},{"date":"2023-03-03","current":-3.235024,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":52362100.49},{"date":"2023-03-10","current":-3.351612,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":54249195.69},{"date":"2023-03-17","current":-3.2224,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":52157771.36},{"date":"2023-03-24","current":-3.146971,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":50936873.9},{"date":"2023-03-31","current":-3.088419,"twenty":-13.166995,"median":-6.156308,"eighty":-4.200554,"marketCap":52435177.72},{"date":"2023-04-06","current":-3.049357,"twenty":-13.166995,"median":-6.156308,"eighty":-4.200554,"marketCap":51771988.33},{"date":"2023-04-14","current":-2.95212,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":50121096.94},{"date":"2023-04-21","current":-3.47649,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":59023848.26},{"date":"2023-04-28","current":-3.482694,"twenty":-13.178555,"median":-6.160302,"eighty":-4.195465,"marketCap":59129174.76},{"date":"2023-05-05","current":-3.069228,"twenty":-13.178555,"median":-6.160302,"eighty":-4.192618,"marketCap":52109344.29},{"date":"2023-05-12","current":-3.346758,"twenty":-13.072183,"median":-6.064673,"eighty":-4.176783,"marketCap":56821264.64},{"date":"2023-05-19","current":-3.310795,"twenty":-13.072183,"median":-6.022727,"eighty":-4.173108,"marketCap":56210675.17},{"date":"2023-05-26","current":-3.030373,"twenty":-13.072183,"median":-5.976506,"eighty":-4.144536,"marketCap":51449676.19},{"date":"2023-05-30","current":-2.95281,"twenty":-13.072183,"median":-5.933213,"eighty":-4.143736,"marketCap":50132805.42},{"date":"2023-06-08","current":-3.196167,"twenty":-13.088363,"median":-5.793905,"eighty":-4.135544,"marketCap":52094320.4},{"date":"2023-06-16","current":-3.32721,"twenty":-13.101777,"median":-5.775462,"eighty":-4.123574,"marketCap":54230200.55},{"date":"2023-06-23","current":-3.186081,"twenty":-13.115192,"median":-5.696586,"eighty":-4.110451,"marketCap":51929929.21},{"date":"2023-06-30","current":-3.103352,"twenty":-13.115192,"median":-5.622079,"eighty":-4.088739,"marketCap":50581536.17},{"date":"2023-07-07","current":-3.092782,"twenty":-13.115192,"median":-5.583251,"eighty":-4.056863,"marketCap":50409245.93},{"date":"2023-07-14","current":-3.617256,"twenty":-13.115192,"median":-5.521723,"eighty":-4.02789,"marketCap":58957651.58},{"date":"2023-07-21","current":-3.29741,"twenty":-13.115192,"median":-5.493533,"eighty":-4.020247,"marketCap":53744486.04},{"date":"2023-07-28","current":-3.303003,"twenty":-13.115192,"median":-5.475815,"eighty":-4.011773,"marketCap":53835652},{"date":"2023-08-04","current":-3.330715,"twenty":-13.115192,"median":-5.436077,"eighty":-4.004767,"marketCap":54287324},{"date":"2023-08-11","current":-2.687189,"twenty":-13.115192,"median":-5.404287,"eighty":-3.970391,"marketCap":43798496},{"date":"2023-08-18","current":-3.013995,"twenty":-13.115192,"median":-5.388392,"eighty":-3.867386,"marketCap":47220254},{"date":"2023-08-25","current":-2.941193,"twenty":-13.115192,"median":-5.351822,"eighty":-3.849833,"marketCap":46079668},{"date":"2023-09-01","current":-3.166296,"twenty":-13.115192,"median":-5.322166,"eighty":-3.81556,"marketCap":49606359},{"date":"2023-09-08","current":-3.261521,"twenty":-13.115192,"median":-5.300567,"eighty":-3.759559,"marketCap":51098246},{"date":"2023-09-15","current":-3.203279,"twenty":-13.115192,"median":-5.287629,"eighty":-3.706673,"marketCap":50185777},{"date":"2023-09-22","current":-1.921968,"twenty":-13.115192,"median":-5.247502,"eighty":-3.667587,"marketCap":30111466},{"date":"2023-09-29","current":-1.608629,"twenty":-13.115192,"median":-5.225469,"eighty":-3.644294,"marketCap":25202384},{"date":"2023-10-06","current":-2.591744,"twenty":-13.115192,"median":-5.203215,"eighty":-3.602312,"marketCap":40604856},{"date":"2023-10-13","current":-2.547481,"twenty":-13.128606,"median":-5.183611,"eighty":-3.564203,"marketCap":39911380},{"date":"2023-10-20","current":-2.649986,"twenty":-13.128606,"median":-5.181991,"eighty":-3.522332,"marketCap":41517324},{"date":"2023-10-27","current":-2.387608,"twenty":-13.166995,"median":-5.174415,"eighty":-3.506147,"marketCap":37406653},{"date":"2023-11-03","current":-2.261515,"twenty":-13.166995,"median":-5.165885,"eighty":-3.482398,"marketCap":35431158},{"date":"2023-11-10","current":-2.130283,"twenty":-13.166995,"median":-5.13418,"eighty":-3.463128,"marketCap":33375138},{"date":"2023-11-17","current":-2.106529,"twenty":-13.166995,"median":-5.092331,"eighty":-3.429926,"marketCap":32880808},{"date":"2023-11-24","current":-2.166754,"twenty":-13.166995,"median":-5.056121,"eighty":-3.412931,"marketCap":33820858},{"date":"2023-12-01","current":-3.187262,"twenty":-13.166995,"median":-5.030481,"eighty":-3.389981,"marketCap":49749980},{"date":"2023-12-08","current":-2.982576,"twenty":-13.155435,"median":-4.998316,"eighty":-3.372982,"marketCap":46555027},{"date":"2023-12-15","current":-2.92117,"twenty":-13.155435,"median":-4.967176,"eighty":-3.350578,"marketCap":45596541},{"date":"2023-12-22","current":-2.755374,"twenty":-13.155435,"median":-4.943334,"eighty":-3.333604,"marketCap":43008629},{"date":"2023-12-29","current":-2.924094,"twenty":-13.166995,"median":-4.947307,"eighty":-3.330995,"marketCap":45642184},{"date":"2024-01-05","current":-3.538154,"twenty":-13.178555,"median":-4.922127,"eighty":-3.330995,"marketCap":55227042},{"date":"2024-01-12","current":-4.152214,"twenty":-13.178555,"median":-4.905962,"eighty":-3.330995,"marketCap":64811901},{"date":"2024-01-19","current":-3.896501,"twenty":-13.190116,"median":-4.904361,"eighty":-3.330995,"marketCap":60820479},{"date":"2024-01-26","current":-3.896501,"twenty":-13.178555,"median":-4.88228,"eighty":-3.330995,"marketCap":60820479},{"date":"2024-02-02","current":-4.160174,"twenty":-13.178555,"median":-4.876269,"eighty":-3.330995,"marketCap":64936151},{"date":"2024-02-09","current":-4.189471,"twenty":-13.178555,"median":-4.847817,"eighty":-3.330995,"marketCap":65393448},{"date":"2024-02-16","current":-4.10158,"twenty":-13.178555,"median":-4.823313,"eighty":-3.330995,"marketCap":64021557},{"date":"2024-02-23","current":-3.80861,"twenty":-13.178555,"median":-4.811477,"eighty":-3.330995,"marketCap":59448589},{"date":"2024-03-01","current":-3.837907,"twenty":-13.166995,"median":-4.793573,"eighty":-3.330995,"marketCap":59905886},{"date":"2024-03-08","current":-3.632828,"twenty":-13.166995,"median":-4.767983,"eighty":-3.330995,"marketCap":56704808},{"date":"2024-03-15","current":-3.603531,"twenty":-13.166995,"median":-4.753341,"eighty":-3.330995,"marketCap":56247511},{"date":"2024-03-22","current":-3.574234,"twenty":-13.166995,"median":-4.746064,"eighty":-3.330995,"marketCap":55790214},{"date":"2024-03-28","current":-3.486343,"twenty":-13.166995,"median":-4.737999,"eighty":-3.330995,"marketCap":54418323},{"date":"2024-04-05","current":-3.901318,"twenty":-13.178555,"median":-4.72426,"eighty":-3.330995,"marketCap":57162105},{"date":"2024-04-12","current":-3.901318,"twenty":-13.178555,"median":-4.708122,"eighty":-3.330995,"marketCap":57162105},{"date":"2024-04-19","current":-3.838896,"twenty":-13.178555,"median":-4.69953,"eighty":-3.330995,"marketCap":56247511},{"date":"2024-04-26","current":-3.714054,"twenty":-13.166995,"median":-4.681082,"eighty":-3.330995,"marketCap":54418323},{"date":"2024-05-03","current":-3.682844,"twenty":-13.166995,"median":-4.668054,"eighty":-3.330995,"marketCap":53961027},{"date":"2024-05-10","current":-3.651633,"twenty":-13.166995,"median":-4.64839,"eighty":-3.330995,"marketCap":53503730},{"date":"2024-05-17","current":-3.183475,"twenty":-13.166995,"median":-4.635212,"eighty":-3.330939,"marketCap":46644277},{"date":"2024-05-24","current":-3.245896,"twenty":-13.166995,"median":-4.635212,"eighty":-3.326652,"marketCap":47558871},{"date":"2024-05-31","current":-3.344612,"twenty":-13.166995,"median":-4.635212,"eighty":-3.318886,"marketCap":48473465},{"date":"2024-06-07","current":-2.334918,"twenty":-13.166995,"median":-4.633382,"eighty":-3.312606,"marketCap":33839966},{"date":"2024-06-14","current":-2.513889,"twenty":-13.178555,"median":-4.633382,"eighty":-3.306191,"marketCap":36433787},{"date":"2024-06-21","current":-2.465595,"twenty":-13.190116,"median":-4.633382,"eighty":-3.291694,"marketCap":35733875},{"date":"2024-06-28","current":-2.49735,"twenty":-13.215607,"median":-4.633382,"eighty":-3.281379,"marketCap":36194091},{"date":"2024-07-05","current":-2.44556,"twenty":-13.215607,"median":-4.601062,"eighty":-3.277052,"marketCap":35443507},{"date":"2024-07-12","current":-2.443103,"twenty":-13.215607,"median":-4.582709,"eighty":-3.265004,"marketCap":35407888},{"date":"2024-07-15","current":-2.480811,"twenty":-13.215607,"median":-4.582709,"eighty":-3.261521,"marketCap":35954395},{"date":"2024-08-02","current":-2.193037,"twenty":-13.234328,"median":-4.542557,"eighty":-3.253554,"marketCap":31783685},{"date":"2024-08-09","current":-2.041542,"twenty":-13.234328,"median":-4.474431,"eighty":-3.245896,"marketCap":29588070},{"date":"2024-08-16","current":-1.911548,"twenty":-13.234328,"median":-4.458411,"eighty":-3.232925,"marketCap":27704060},{"date":"2024-08-23","current":-2.433216,"twenty":-13.234328,"median":-4.458411,"eighty":-3.219703,"marketCap":33298564},{"date":"2024-08-30","current":-2.31396,"twenty":-13.234328,"median":-4.456875,"eighty":-3.203279,"marketCap":31666543},{"date":"2024-09-06","current":-2.31396,"twenty":-13.234328,"median":-4.456875,"eighty":-3.197076,"marketCap":31666543},{"date":"2024-09-13","current":-2.279585,"twenty":-13.234328,"median":-4.456875,"eighty":-3.184098,"marketCap":31196125},{"date":"2024-09-20","current":-2.351953,"twenty":-13.234328,"median":-4.456875,"eighty":-3.179511,"marketCap":32186479},{"date":"2024-09-27","current":-2.207218,"twenty":-13.234328,"median":-4.44992,"eighty":-3.173517,"marketCap":30205772},{"date":"2024-10-04","current":-2.214454,"twenty":-13.234328,"median":-4.410152,"eighty":-3.143984,"marketCap":30304807},{"date":"2024-10-11","current":-2.062844,"twenty":-13.234328,"median":-4.410152,"eighty":-3.122349,"marketCap":28230017},{"date":"2024-10-18","current":-1.914128,"twenty":-13.234328,"median":-4.410152,"eighty":-3.110557,"marketCap":26194842},{"date":"2024-10-25","current":-1.990114,"twenty":-13.234328,"median":-4.410152,"eighty":-3.105343,"marketCap":27234713},{"date":"2024-10-31","current":-3.057539,"twenty":-13.234328,"median":-4.410152,"eighty":-3.0964,"marketCap":41842422},{"date":"2024-11-08","current":-2.677246,"twenty":-13.236106,"median":-4.419,"eighty":-3.089869,"marketCap":36638116},{"date":"2024-11-15","current":-2.13485,"twenty":-13.236106,"median":-4.419,"eighty":-3.080701,"marketCap":29215419},{"date":"2024-11-22","current":-2.165244,"twenty":-13.236106,"median":-4.419,"eighty":-3.069228,"marketCap":29631367},{"date":"2024-11-29","current":-3.295286,"twenty":-13.236106,"median":-4.419,"eighty":-3.057676,"marketCap":45586983},{"date":"2024-12-06","current":-3.282615,"twenty":-13.236106,"median":-4.419,"eighty":-3.057676,"marketCap":45411690},{"date":"2024-12-13","current":-3.722144,"twenty":-13.236106,"median":-4.419,"eighty":-3.057676,"marketCap":51492146},{"date":"2024-12-20","current":-4.553687,"twenty":-13.236106,"median":-4.4445,"eighty":-3.057676,"marketCap":62995710},{"date":"2024-12-27","current":-4.434895,"twenty":-13.236106,"median":-4.419,"eighty":-3.057676,"marketCap":61352344},{"date":"2025-01-03","current":-4.870466,"twenty":-13.236106,"median":-4.401304,"eighty":-3.057676,"marketCap":67378021},{"date":"2025-01-10","current":-5.108049,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":70664753},{"date":"2025-01-17","current":-4.830868,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":66830232},{"date":"2025-01-24","current":-4.910063,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":67925809},{"date":"2025-01-31","current":-5.11141,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":70711248},{"date":"2025-02-07","current":-5.274975,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":72974008},{"date":"2025-02-14","current":-5.602106,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":77499528},{"date":"2025-02-21","current":-6.133692,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":84853498},{"date":"2025-02-28","current":-5.765671,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":79762288},{"date":"2025-03-07","current":-5.397649,"twenty":-13.253803,"median":-4.395298,"eighty":-3.057676,"marketCap":74671078},{"date":"2025-03-13","current":-5.43854,"twenty":-13.253803,"median":-4.434895,"eighty":-3.057676,"marketCap":75236768}],"customCompares":[{"symbol":"ICCM","name":"IceCure Medical Ltd.","items":[{"date":"2020-03-20","value":-2.843216,"marketCap":12390597.14},{"date":"2020-03-27","value":-3.179511,"marketCap":13985257},{"date":"2020-04-03","value":-3.867386,"marketCap":16727741.58},{"date":"2020-04-09","value":-4.135544,"marketCap":19121917.65},{"date":"2020-04-17","value":-3.721263,"marketCap":17158851.08},{"date":"2020-04-24","value":-4.905962,"marketCap":23042520.74},{"date":"2020-05-01","value":-4.978643,"marketCap":23492020.32},{"date":"2020-05-08","value":-4.905962,"marketCap":23112786.34},{"date":"2020-05-15","value":-4.375391,"marketCap":20445949.8},{"date":"2020-05-22","value":-4.905962,"marketCap":22967476.42},{"date":"2020-05-29","value":-4.746064,"marketCap":22368405.42},{"date":"2020-06-05","value":-4.637042,"marketCap":22100316.85},{"date":"2020-06-12","value":-4.57163,"marketCap":21700341.7},{"date":"2020-06-19","value":-4.419,"marketCap":21183877.74},{"date":"2020-06-26","value":-4.244566,"marketCap":20456825.95},{"date":"2020-07-02","value":-4.137265,"marketCap":19870171.41},{"date":"2020-07-10","value":-4.144536,"marketCap":19815284.88},{"date":"2020-07-17","value":-4.108181,"marketCap":19760914.54},{"date":"2020-07-24","value":-4.662724,"marketCap":22582765.73},{"date":"2020-07-31","value":-4.582709,"marketCap":22257178.66},{"date":"2020-08-07","value":-5.260847,"marketCap":25486348.5},{"date":"2020-08-14","value":-5.114169,"marketCap":24822318.33},{"date":"2020-08-21","value":-5.319518,"marketCap":25857727.59},{"date":"2020-08-28","value":-5.358633,"marketCap":26361015.06},{"date":"2020-09-04","value":-6.819091,"marketCap":26114191.42},{"date":"2020-09-11","value":-6.44571,"marketCap":24684305.21},{"date":"2020-09-18","value":-6.621113,"marketCap":25356020.54},{"date":"2020-09-25","value":-6.462456,"marketCap":24748435.49},{"date":"2020-10-02","value":-6.778634,"marketCap":25959260.92},{"date":"2020-10-09","value":-8.010754,"marketCap":30677750.61},{"date":"2020-10-16","value":-8.630507,"marketCap":33051141.19},{"date":"2020-10-23","value":-8.765781,"marketCap":33569179.16},{"date":"2020-10-30","value":-8.103883,"marketCap":31034393.99},{"date":"2020-11-06","value":-7.707449,"marketCap":29516223.55},{"date":"2020-11-13","value":-7.745789,"marketCap":29663050.18},{"date":"2020-11-20","value":-7.875568,"marketCap":30160047.61},{"date":"2020-11-27","value":-8.126515,"marketCap":31121067.26},{"date":"2020-12-04","value":-7.807718,"marketCap":29900210.33},{"date":"2020-12-11","value":-8.221181,"marketCap":31483594.64},{"date":"2020-12-18","value":-7.967972,"marketCap":30513914.43},{"date":"2020-12-24","value":-7.969232,"marketCap":30518740.4},{"date":"2020-12-31","value":-7.720984,"marketCap":29568056.49},{"date":"2021-01-08","value":-8.653362,"marketCap":33138663.32},{"date":"2021-01-15","value":-8.206167,"marketCap":31426099.19},{"date":"2021-01-22","value":-9.00134,"marketCap":34471271.33},{"date":"2021-01-29","value":-11.533707,"marketCap":44169149.99},{"date":"2021-02-05","value":-14.124225,"marketCap":54089722.15},{"date":"2021-02-12","value":-17.691502,"marketCap":67750862.37},{"date":"2021-02-19","value":-18.435792,"marketCap":70601175.28},{"date":"2021-02-26","value":-15.059439,"marketCap":57671190.5},{"date":"2021-03-05","value":-15.627031,"marketCap":59844825.26},{"date":"2021-03-12","value":-15.482904,"marketCap":59292880.1},{"date":"2021-03-19","value":-15.729915,"marketCap":60238827.4},{"date":"2021-03-26","value":-17.498937,"marketCap":65271035.48},{"date":"2021-04-01","value":-19.954669,"marketCap":74430916.71},{"date":"2021-04-09","value":-50.351099,"marketCap":187809599.15},{"date":"2021-04-16","value":-59.315848,"marketCap":221248111.85},{"date":"2021-04-23","value":-55.015928,"marketCap":205209411.49},{"date":"2021-04-30","value":-64.939728,"marketCap":242225185.62},{"date":"2021-05-07","value":-94.134311,"marketCap":351120982.24},{"date":"2021-05-14","value":-103.936955,"marketCap":387684843.9},{"date":"2021-05-21","value":-103.595168,"marketCap":386409977.58},{"date":"2021-05-28","value":-85.533838,"marketCap":319041216.31},{"date":"2021-06-04","value":-90.758127,"marketCap":338527813.02},{"date":"2021-06-11","value":-92.179853,"marketCap":343830853.53},{"date":"2021-06-18","value":-90.513529,"marketCap":337615465.11},{"date":"2021-06-25","value":-93.603152,"marketCap":349139756.85},{"date":"2021-07-02","value":-89.532264,"marketCap":333955342.73},{"date":"2021-07-09","value":-81.743263,"marketCap":304902369.19},{"date":"2021-07-16","value":-97.129116,"marketCap":362291603.4},{"date":"2021-07-23","value":-94.765414,"marketCap":353474994.35},{"date":"2021-07-30","value":-91.851323,"marketCap":342605434.22},{"date":"2021-08-06","value":-87.474244,"marketCap":326278929.16},{"date":"2021-08-13","value":-86.159784,"marketCap":321375993.28},{"date":"2021-08-20","value":-80.281104,"marketCap":299448519.04},{"date":"2021-08-27","value":-92.73542,"marketCap":345903116.85},{"date":"2021-09-03","value":-85.572049,"marketCap":319183742.2},{"date":"2021-09-10","value":-86.241456,"marketCap":321680630.21},{"date":"2021-09-17","value":-79.390543,"marketCap":296126727.07},{"date":"2021-09-24","value":-49.707432,"marketCap":297200736.48},{"date":"2021-10-01","value":-46.695827,"marketCap":279194346.23},{"date":"2021-10-08","value":-39.317777,"marketCap":235080988.12},{"date":"2021-10-15","value":-29.33294,"marketCap":175381647.73},{"date":"2021-10-22","value":-36.072462,"marketCap":215677249.09},{"date":"2021-10-29","value":-39.744325,"marketCap":237631318.46},{"date":"2021-11-05","value":-40.244128,"marketCap":240619642.18},{"date":"2021-11-12","value":-34.426025,"marketCap":205833204.39},{"date":"2021-11-19","value":-33.466605,"marketCap":200096829.81},{"date":"2021-11-26","value":-22.154837,"marketCap":166560061.19},{"date":"2021-12-03","value":-20.779165,"marketCap":156217765.97},{"date":"2021-12-10","value":-17.436364,"marketCap":131086586.28},{"date":"2021-12-17","value":-15.016325,"marketCap":112892730.88},{"date":"2021-12-23","value":-13.766276,"marketCap":103494865.91},{"date":"2021-12-31","value":-14.337697,"marketCap":107790804.1},{"date":"2022-01-07","value":-13.932166,"marketCap":104742021.49},{"date":"2022-01-14","value":-13.227218,"marketCap":99442227.19},{"date":"2022-01-21","value":-11.978967,"marketCap":90057873},{"date":"2022-01-28","value":-9.813979,"marketCap":73781495.14},{"date":"2022-02-04","value":-13.213236,"marketCap":99337112.33},{"date":"2022-02-11","value":-14.33613,"marketCap":107779023.12},{"date":"2022-02-18","value":-13.061397,"marketCap":98195578.95},{"date":"2022-02-25","value":-10.872742,"marketCap":81741274.58},{"date":"2022-03-04","value":-12.267019,"marketCap":92223446.84},{"date":"2022-03-11","value":-11.413925,"marketCap":85809884.71},{"date":"2022-03-18","value":-11.787072,"marketCap":88615209.19},{"date":"2022-03-25","value":-11.867891,"marketCap":89222802.65},{"date":"2022-04-01","value":-8.748482,"marketCap":86566227.33},{"date":"2022-04-08","value":-8.189629,"marketCap":81036375.34},{"date":"2022-04-14","value":-7.67735,"marketCap":75967377.8},{"date":"2022-04-22","value":-8.835699,"marketCap":87429241.26},{"date":"2022-04-29","value":-7.793228,"marketCap":77113992.21},{"date":"2022-05-06","value":-7.497914,"marketCap":74191855.81},{"date":"2022-05-13","value":-6.429673,"marketCap":63621616.15},{"date":"2022-05-20","value":-5.253715,"marketCap":68145931.48},{"date":"2022-05-27","value":-5.174481,"marketCap":67118191.68},{"date":"2022-06-03","value":-5.120873,"marketCap":66422838.29},{"date":"2022-06-10","value":-5.117818,"marketCap":66383217.01},{"date":"2022-06-17","value":-4.88228,"marketCap":63328048.55},{"date":"2022-06-24","value":-4.784353,"marketCap":62057846.32},{"date":"2022-07-01","value":-4.678137,"marketCap":60680115.22},{"date":"2022-07-08","value":-4.737228,"marketCap":61446580.69},{"date":"2022-07-15","value":-4.733047,"marketCap":61392354.18},{"date":"2022-07-22","value":-4.794816,"marketCap":62193554.95},{"date":"2022-07-29","value":-4.70479,"marketCap":61025833.5},{"date":"2022-08-05","value":-4.878383,"marketCap":63277506.85},{"date":"2022-08-12","value":-5.155231,"marketCap":66868503.75},{"date":"2022-08-19","value":-4.489682,"marketCap":67417066.62},{"date":"2022-08-26","value":-4.304932,"marketCap":64642860.42},{"date":"2022-09-02","value":-4.005414,"marketCap":60145291.33},{"date":"2022-09-09","value":-3.319276,"marketCap":49842239.44},{"date":"2022-09-16","value":-3.267206,"marketCap":49060363.42},{"date":"2022-09-23","value":-3.11826,"marketCap":46823789.25},{"date":"2022-09-30","value":-3.037431,"marketCap":45610060.93},{"date":"2022-10-07","value":-3.089771,"marketCap":46396006.16},{"date":"2022-10-14","value":-2.970093,"marketCap":44598915.27},{"date":"2022-10-21","value":-3.080701,"marketCap":46259809.52},{"date":"2022-10-28","value":-2.914923,"marketCap":43770481.98},{"date":"2022-11-04","value":-2.723653,"marketCap":40898367.43},{"date":"2022-11-11","value":-2.982572,"marketCap":44786309.17},{"date":"2022-11-18","value":-2.671167,"marketCap":40110250.37},{"date":"2022-11-25","value":-2.582008,"marketCap":38771437.08},{"date":"2022-12-02","value":-2.693571,"marketCap":40446670.68},{"date":"2022-12-09","value":-2.362937,"marketCap":38246506.43},{"date":"2022-12-16","value":-2.261897,"marketCap":36611057.16},{"date":"2022-12-23","value":-3.700239,"marketCap":59892068.15},{"date":"2022-12-30","value":-4.291012,"marketCap":69454324.72},{"date":"2023-01-06","value":-3.894839,"marketCap":63041872.03},{"date":"2023-01-13","value":-3.436932,"marketCap":55630189.71},{"date":"2023-01-20","value":-3.665656,"marketCap":59332304.91},{"date":"2023-01-27","value":-3.722916,"marketCap":60259120.05},{"date":"2023-02-03","value":-3.988684,"marketCap":64560833.84},{"date":"2023-02-10","value":-3.60903,"marketCap":58415762.88},{"date":"2023-02-17","value":-3.48004,"marketCap":56327921.65},{"date":"2023-02-24","value":-3.333604,"marketCap":53957719.15},{"date":"2023-03-03","value":-3.235024,"marketCap":52362100.49},{"date":"2023-03-10","value":-3.351612,"marketCap":54249195.69},{"date":"2023-03-17","value":-3.2224,"marketCap":52157771.36},{"date":"2023-03-24","value":-3.146971,"marketCap":50936873.9},{"date":"2023-03-31","value":-3.088419,"marketCap":52435177.72},{"date":"2023-04-06","value":-3.049357,"marketCap":51771988.33},{"date":"2023-04-14","value":-2.95212,"marketCap":50121096.94},{"date":"2023-04-21","value":-3.47649,"marketCap":59023848.26},{"date":"2023-04-28","value":-3.482694,"marketCap":59129174.76},{"date":"2023-05-05","value":-3.069228,"marketCap":52109344.29},{"date":"2023-05-12","value":-3.346758,"marketCap":56821264.64},{"date":"2023-05-19","value":-3.310795,"marketCap":56210675.17},{"date":"2023-05-26","value":-3.030373,"marketCap":51449676.19},{"date":"2023-05-30","value":-2.95281,"marketCap":50132805.42},{"date":"2023-06-08","value":-3.196167,"marketCap":52094320.4},{"date":"2023-06-16","value":-3.32721,"marketCap":54230200.55},{"date":"2023-06-23","value":-3.186081,"marketCap":51929929.21},{"date":"2023-06-30","value":-3.103352,"marketCap":50581536.17},{"date":"2023-07-07","value":-3.092782,"marketCap":50409245.93},{"date":"2023-07-14","value":-3.617256,"marketCap":58957651.58},{"date":"2023-07-21","value":-3.29741,"marketCap":53744486.04},{"date":"2023-07-28","value":-3.303003,"marketCap":53835652},{"date":"2023-08-04","value":-3.330715,"marketCap":54287324},{"date":"2023-08-11","value":-2.687189,"marketCap":43798496},{"date":"2023-08-18","value":-3.013995,"marketCap":47220254},{"date":"2023-08-25","value":-2.941193,"marketCap":46079668},{"date":"2023-09-01","value":-3.166296,"marketCap":49606359},{"date":"2023-09-08","value":-3.261521,"marketCap":51098246},{"date":"2023-09-15","value":-3.203279,"marketCap":50185777},{"date":"2023-09-22","value":-1.921968,"marketCap":30111466},{"date":"2023-09-29","value":-1.608629,"marketCap":25202384},{"date":"2023-10-06","value":-2.591744,"marketCap":40604856},{"date":"2023-10-13","value":-2.547481,"marketCap":39911380},{"date":"2023-10-20","value":-2.649986,"marketCap":41517324},{"date":"2023-10-27","value":-2.387608,"marketCap":37406653},{"date":"2023-11-03","value":-2.261515,"marketCap":35431158},{"date":"2023-11-10","value":-2.130283,"marketCap":33375138},{"date":"2023-11-17","value":-2.106529,"marketCap":32880808},{"date":"2023-11-24","value":-2.166754,"marketCap":33820858},{"date":"2023-12-01","value":-3.187262,"marketCap":49749980},{"date":"2023-12-08","value":-2.982576,"marketCap":46555027},{"date":"2023-12-15","value":-2.92117,"marketCap":45596541},{"date":"2023-12-22","value":-2.755374,"marketCap":43008629},{"date":"2023-12-29","value":-2.924094,"marketCap":45642184},{"date":"2024-01-05","value":-3.538154,"marketCap":55227042},{"date":"2024-01-12","value":-4.152214,"marketCap":64811901},{"date":"2024-01-19","value":-3.896501,"marketCap":60820479},{"date":"2024-01-26","value":-3.896501,"marketCap":60820479},{"date":"2024-02-02","value":-4.160174,"marketCap":64936151},{"date":"2024-02-09","value":-4.189471,"marketCap":65393448},{"date":"2024-02-16","value":-4.10158,"marketCap":64021557},{"date":"2024-02-23","value":-3.80861,"marketCap":59448589},{"date":"2024-03-01","value":-3.837907,"marketCap":59905886},{"date":"2024-03-08","value":-3.632828,"marketCap":56704808},{"date":"2024-03-15","value":-3.603531,"marketCap":56247511},{"date":"2024-03-22","value":-3.574234,"marketCap":55790214},{"date":"2024-03-28","value":-3.486343,"marketCap":54418323},{"date":"2024-04-05","value":-3.901318,"marketCap":57162105},{"date":"2024-04-12","value":-3.901318,"marketCap":57162105},{"date":"2024-04-19","value":-3.838896,"marketCap":56247511},{"date":"2024-04-26","value":-3.714054,"marketCap":54418323},{"date":"2024-05-03","value":-3.682844,"marketCap":53961027},{"date":"2024-05-10","value":-3.651633,"marketCap":53503730},{"date":"2024-05-17","value":-3.183475,"marketCap":46644277},{"date":"2024-05-24","value":-3.245896,"marketCap":47558871},{"date":"2024-05-31","value":-3.344612,"marketCap":48473465},{"date":"2024-06-07","value":-2.334918,"marketCap":33839966},{"date":"2024-06-14","value":-2.513889,"marketCap":36433787},{"date":"2024-06-21","value":-2.465595,"marketCap":35733875},{"date":"2024-06-28","value":-2.49735,"marketCap":36194091},{"date":"2024-07-05","value":-2.44556,"marketCap":35443507},{"date":"2024-07-12","value":-2.443103,"marketCap":35407888},{"date":"2024-07-15","value":-2.480811,"marketCap":35954395},{"date":"2024-08-02","value":-2.193037,"marketCap":31783685},{"date":"2024-08-09","value":-2.041542,"marketCap":29588070},{"date":"2024-08-16","value":-1.911548,"marketCap":27704060},{"date":"2024-08-23","value":-2.433216,"marketCap":33298564},{"date":"2024-08-30","value":-2.31396,"marketCap":31666543},{"date":"2024-09-06","value":-2.31396,"marketCap":31666543},{"date":"2024-09-13","value":-2.279585,"marketCap":31196125},{"date":"2024-09-20","value":-2.351953,"marketCap":32186479},{"date":"2024-09-27","value":-2.207218,"marketCap":30205772},{"date":"2024-10-04","value":-2.214454,"marketCap":30304807},{"date":"2024-10-11","value":-2.062844,"marketCap":28230017},{"date":"2024-10-18","value":-1.914128,"marketCap":26194842},{"date":"2024-10-25","value":-1.990114,"marketCap":27234713},{"date":"2024-10-31","value":-3.057539,"marketCap":41842422},{"date":"2024-11-08","value":-2.677246,"marketCap":36638116},{"date":"2024-11-15","value":-2.13485,"marketCap":29215419},{"date":"2024-11-22","value":-2.165244,"marketCap":29631367},{"date":"2024-11-29","value":-3.295286,"marketCap":45586983},{"date":"2024-12-06","value":-3.282615,"marketCap":45411690},{"date":"2024-12-13","value":-3.722144,"marketCap":51492146},{"date":"2024-12-20","value":-4.553687,"marketCap":62995710},{"date":"2024-12-27","value":-4.434895,"marketCap":61352344},{"date":"2025-01-03","value":-4.870466,"marketCap":67378021},{"date":"2025-01-10","value":-5.108049,"marketCap":70664753},{"date":"2025-01-17","value":-4.830868,"marketCap":66830232},{"date":"2025-01-24","value":-4.910063,"marketCap":67925809},{"date":"2025-01-31","value":-5.11141,"marketCap":70711248},{"date":"2025-02-07","value":-5.274975,"marketCap":72974008},{"date":"2025-02-14","value":-5.602106,"marketCap":77499528},{"date":"2025-02-21","value":-6.133692,"marketCap":84853498},{"date":"2025-02-28","value":-5.765671,"marketCap":79762288},{"date":"2025-03-07","value":-5.397649,"marketCap":74671078},{"date":"2025-03-13","value":-5.43854,"marketCap":75236768}]},{"symbol":"ABT","name":"Abbott Laboratories","items":[{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-13","value":16.859249,"marketCap":225947653985}]},{"symbol":"ISRG","name":"Intuitive Surgical","items":[{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-13","value":76.365069,"marketCap":177365508197}]},{"symbol":"BSX","name":"Boston Scientific","items":[{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-13","value":76.750013,"marketCap":142294524787}]}],"industryCompare":{"bkCode":"BK4082","name":"Health Care Equipment","current":42.416563,"rank":43,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.157716,"marketCap":2333415},{"symbol":"AORT","name":"Artivion","value":-73.935541,"marketCap":987704889},{"symbol":"LIVN","name":"LivaNova PLC","value":33.581988,"marketCap":2123523458},{"symbol":"EDAP","name":"Edap TMS SA","value":-3.6130389015,"marketCap":86822842},{"symbol":"IDXX","name":"IDEXX Laboratories","value":37.775662,"marketCap":33539763289},{"symbol":"IART","name":"Integra Lifesciences","value":-247.314052,"marketCap":1717348780},{"symbol":"ISRG","name":"Intuitive Surgical","value":76.365069,"marketCap":177365508197},{"symbol":"IRIX","name":"IRIDEX Corp","value":-1.854181,"marketCap":20462747},{"symbol":"MASI","name":"Masimo","value":-29.667412,"marketCap":9045593954},{"symbol":"MDT","name":"Medtronic PLC","value":27.5506,"marketCap":117365556142},{"symbol":"NURO","name":"NeuroMetrix","value":-1.163532,"marketCap":8930432},{"symbol":"OMCL","name":"Omnicell","value":124.408177,"marketCap":1558958862},{"symbol":"OFIX","name":"Orthofix International NV","value":-5.190734,"marketCap":654016965},{"symbol":"SENS","name":"Senseonics","value":-5.088542,"marketCap":400040856},{"symbol":"STXS","name":"Stereotaxis Inc","value":-6.493668,"marketCap":156140251},{"symbol":"STE","name":"STERIS plc","value":47.161606,"marketCap":22052389591},{"symbol":"ITGR","name":"Integer","value":33.523144,"marketCap":4019290844},{"symbol":"SYK","name":"Stryker","value":46.38615,"marketCap":138833748112},{"symbol":"SNN","name":"Smith & Nephew PLC","value":29.971242896164252,"marketCap":12348152281.64},{"symbol":"BDX","name":"Becton Dickinson","value":37.212884,"marketCap":64266649928},{"symbol":"HOLX","name":"Hologic","value":18.427695,"marketCap":13710205293},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.450599,"marketCap":13458491},{"symbol":"DXCM","name":"DexCom","value":47.988594,"marketCap":27651027993},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-13.160334,"marketCap":357184626},{"symbol":"QDEL","name":"Quidel","value":-1.211868,"marketCap":2486754077},{"symbol":"PHG","name":"Royal Philips NV","value":-31.8746,"marketCap":24308494839.76},{"symbol":"ABT","name":"Abbott Laboratories","value":16.859249,"marketCap":225947653985},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.416179,"marketCap":40278958},{"symbol":"BAX","name":"Baxter","value":-27.126373,"marketCap":17605016112},{"symbol":"BMRA","name":"Biomerica","value":-1.976011,"marketCap":11075544},{"symbol":"CNMD","name":"Conmed","value":13.799191,"marketCap":1827330325},{"symbol":"ZBH","name":"Zimmer Biomet","value":22.912747,"marketCap":20708540950},{"symbol":"DXR","name":"Daxor","value":75.070618,"marketCap":40262925},{"symbol":"FONR","name":"Fonar","value":11.004431,"marketCap":85849922},{"symbol":"KEQU","name":"Kewaunee Scientific","value":7.536428,"marketCap":141292953},{"symbol":"PDEX","name":"Pro-Dex","value":22.486119,"marketCap":151736330},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-12.55867,"marketCap":150346357},{"symbol":"TFX","name":"Teleflex","value":90.184185,"marketCap":6283583065},{"symbol":"BSX","name":"Boston Scientific","value":76.750013,"marketCap":142294524787},{"symbol":"RMD","name":"ResMed","value":25.850589,"marketCap":32279785497},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.033124,"marketCap":28196413},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.534103,"marketCap":28549957},{"symbol":"MLSS","name":"Milestone Scientific","value":-16.177716,"marketCap":74690718},{"symbol":"SRDX","name":"Surmodics","value":-26.504207,"marketCap":381846106},{"symbol":"TRIB","name":"Trinity Biotech PLC","value":-0.582063,"marketCap":11835669},{"symbol":"EW","name":"Edwards Lifesciences","value":9.648117,"marketCap":40277029000},{"symbol":"TMDX","name":"TransMedics Group, Inc.","value":63.672212,"marketCap":2258071310},{"symbol":"DCTH","name":"DELCATH SYSTEMS INC","value":-15.457148,"marketCap":407852314},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.510412,"marketCap":2072329947},{"symbol":"PODD","name":"Insulet","value":41.699163,"marketCap":17442759711},{"symbol":"CTSO","name":"Cytosorbents","value":-3.133751,"marketCap":58507138},{"symbol":"AEMD","name":"Aethlon Medical","value":-0.627674,"marketCap":5999694},{"symbol":"ARAY","name":"Accuray","value":-42.80685,"marketCap":187151550},{"symbol":"ATRC","name":"AtriCure","value":-35.748227,"marketCap":1597874254},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.238042,"marketCap":3806774},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.049596,"marketCap":302799052},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.255268,"marketCap":364194135},{"symbol":"LMAT","name":"LeMaitre Vascular","value":41.758926,"marketCap":1838979599},{"symbol":"ZYXI","name":"Zynex, Inc.","value":36.346553,"marketCap":108821580},{"symbol":"GKOS","name":"Glaukos","value":-39.917335,"marketCap":5842780149},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.486465,"marketCap":31301975},{"symbol":"STIM","name":"Neuronetics Inc.","value":-5.96695,"marketCap":257796089},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.946463,"marketCap":35382807},{"symbol":"ANGO","name":"AngioDynamics","value":-1.692666,"marketCap":380377664},{"symbol":"TCMD","name":"Tactile Systems Technology","value":18.439824,"marketCap":312739420},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.373463,"marketCap":4350843},{"symbol":"INGN","name":"Inogen","value":-5.825145,"marketCap":209052806},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.309636,"marketCap":5511654},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.165617,"marketCap":291309794},{"symbol":"GMED","name":"Globus Medical","value":95.225661,"marketCap":9806719502},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.387544,"marketCap":4326930},{"symbol":"SSKN","name":"Strata Skin Sciences","value":-1.284734,"marketCap":12054655},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.313392,"marketCap":2214738},{"symbol":"AXGN","name":"AxoGen","value":-77.659479,"marketCap":773799048},{"symbol":"ATEC","name":"Alphatec","value":-8.50013,"marketCap":1378066657},{"symbol":"IRMD","name":"iRadimed","value":34.931033,"marketCap":671864404},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-618.6711,"marketCap":240663058},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.5362695017614496,"marketCap":253781149.35},{"symbol":"MYO","name":"Myomo Inc.","value":-29.192056,"marketCap":180515761},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.488338,"marketCap":1507499},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.306628,"marketCap":50328320},{"symbol":"PEN","name":"Penumbra","value":734.282433,"marketCap":10288765456},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.43854,"marketCap":75236768},{"symbol":"NVRO","name":"Nevro","value":-1.930007,"marketCap":218938105},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.193769,"marketCap":3194043952},{"symbol":"BWAY","name":"Brainsway Ltd.","value":64.23905521707057,"marketCap":187642280.54},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.758846,"marketCap":180850807},{"symbol":"CHEK","name":"Check-Cap","value":-0.35805,"marketCap":4497110},{"symbol":"TNDM","name":"Tandem Diabetes Care","value":-12.993526,"marketCap":1247703315},{"symbol":"POAI","name":"Predictive Oncology","value":-0.539272,"marketCap":7533702},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.380578,"marketCap":2901750},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.217053,"marketCap":1914077},{"symbol":"INSP","name":"Inspire Medical Systems","value":90.118835,"marketCap":4822168719},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.386706,"marketCap":15964876},{"symbol":"FEMY","name":"Femasys Inc","value":-1.846712,"marketCap":33431763},{"symbol":"NVCR","name":"NovoCure","value":-13.440648,"marketCap":2266456145},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.249861,"marketCap":3726675},{"symbol":"INMD","name":"InMode Ltd.","value":6.968338,"marketCap":1263185447},{"symbol":"ELMD","name":"Electromed","value":31.884144,"marketCap":215632468},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.655619470561704,"marketCap":212948703.47},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.256315,"marketCap":626183461},{"symbol":"SRTS","name":"Sensus Healthcare","value":11.365866,"marketCap":75548913},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.744226,"marketCap":53159048},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.830164,"marketCap":12684907},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.680897,"marketCap":138084946},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-20.052863,"marketCap":1095668360},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.616332,"marketCap":16205223},{"symbol":"GUTS","name":"Fractyl Health","value":-0.964959,"marketCap":66286899},{"symbol":"EKSO","name":"Ekso Bionics","value":-0.886505,"marketCap":10044098},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.253762,"marketCap":3481613},{"symbol":"ECOR","name":"Electrocore LLC","value":-6.818789,"marketCap":86530431},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.025431,"marketCap":363835},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.037748,"marketCap":1892965},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-34.535667,"marketCap":3157008933},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":7.883859,"marketCap":322441929},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.631873,"marketCap":70398413},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.625696,"marketCap":61604076},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.852482,"marketCap":394399206.95},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.178855,"marketCap":1584473},{"symbol":"XAIR","name":"Beyond Air, Inc.","value":-0.430438,"marketCap":22511054},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.539925,"marketCap":15626513},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.37233,"marketCap":5073744},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.014281,"marketCap":653463276},{"symbol":"PLSE","name":"Pulse Biosciences","value":-22.842232,"marketCap":1053780677},{"symbol":"PAVM","name":"PAVmed","value":0.277624,"marketCap":6752932},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.185545,"marketCap":512029832},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.242821,"marketCap":31075240},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.869078,"marketCap":54237450},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-11.198293,"marketCap":621460444},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-10.893664,"marketCap":517449050},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.250417,"marketCap":2150716},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.089952,"marketCap":29398114},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.059726,"marketCap":79604445},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.295753,"marketCap":1899032},{"symbol":"CBLL","name":"Ceribell","value":-19.115595,"marketCap":773321388},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-6.291505,"marketCap":186473910},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.649026,"marketCap":152814374},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.085647,"marketCap":11613186},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.543997,"marketCap":28286705},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.632992,"marketCap":73187451},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.251566,"marketCap":2939301},{"symbol":"NVST","name":"Envista Holdings","value":-2.576818,"marketCap":2882428124},{"symbol":"BEAT","name":"Heartbeam Inc","value":-3.011085,"marketCap":55464177},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.783475,"marketCap":103003752},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.683702,"marketCap":18609962},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-13.557345,"marketCap":350118426},{"symbol":"HYPR","name":"Hyperfine","value":-1.723849,"marketCap":70701924},{"symbol":"ZJYL","name":"Jin Medical International Ltd.","value":35.773171,"marketCap":131499564},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-5.209869,"marketCap":28938611},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.848462,"marketCap":15501008},{"symbol":"BDMD","name":"Baird Medical Investment Holdings Ltd","value":15.086135,"marketCap":189268926},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":19.225803,"marketCap":38317025394},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.287063,"marketCap":13240018},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.149773,"marketCap":2225567}]}}}}