US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

icad

2.23

+0.14006.70%

Post-market: 2.15-0.0800-3.59%19:34 EDT

Volume:274.84K

Turnover:585.95K

Market Cap:58.77M

PE:-21.71

High:2.29

Open:2.10

Low:2.05

Close:2.09

Loading ...

Overview Company News Filings

Company Profile

Company Name:

icad

Exchange:

NASDAQ

Establishment Date:

1984

Employees:

Office Location:

98 Spit Brook Road,Suite 100,Nashua,New Hampshire,United States

Website:

http://www.icadmed.com

Zip Code:

03062

Phone:

603 882 5200

Fax:

- -

Introduction:

iCAD, Inc. engages in the provision of cancer detection and therapy solutions in the United States. It operates through two segments, Detection and Therapy. The company provides ProFound AI for digital breast tomosynthesis and 2D mammography; PowerLook, a density assessment solution; and ProFound Risk, a breast cancer risk analysis. The company was formerly known as Howtek, Inc. and changed its name to iCAD, Inc. in June 2002. iCAD, Inc. was incorporated in 1984 and is headquartered in Nashua, New Hampshire.

Directors

Name

Position

Dana Brown

Chief Executive Officer, President and Chair of the Board

Andy Sassine

Director

Michael Klein

Director

Rakesh Patel

Director

Susan Wood

Director

Shareholders

Name

Position

Dana Brown

Chief Executive Officer, President and Chair of the Board

Eric Lonnqvist

Chief Financial Officer

Jonathan Go

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ICAD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ICAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAD\",,,,,undefined,":{"symbol":"ICAD","market":"US","secType":"STK","nameCN":"icad","latestPrice":2.23,"timestamp":1742587200000,"preClose":2.09,"halted":0,"volume":274840,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.23,"latestTime":"19:34 EDT","volume":523,"amount":1125.26,"timestamp":1742600072698},"overnightTrading":{"tag":"夜盘","latestPrice":2.23,"preClose":2.23,"latestTime":"22:11 EDT","volume":0,"amount":0,"timestamp":1742782277996},"delay":0,"changeRate":0.066986,"change":0.14,"floatShares":24819074,"shares":26354199,"eps":-0.102739,"lyrEps":-0.189239,"pbRate":2.05,"amount":585952.641132,"amplitude":0.114258,"volumeRatio":0.8131701340600067,"dividePrice":0,"prevYearClose":1.83,"fiveDayClose":2.29,"twentyDayClose":2.7,"impliedVol":1.2918,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAD\",,,,,undefined,":{"symbol":"ICAD","floatShares":24819074,"roa":"-9.92%","roe":"-18.09%","lyrEps":-0.189239,"volumeRatio":0.8131701340600067,"shares":26354199,"dividePrice":0,"high":2.29,"amplitude":0.114258,"preClose":2.09,"low":2.0512,"week52Low":1.18,"pbRate":"2.05","psRate":"3.00","week52High":3.78,"institutionHeld":0.2172,"latestPrice":2.23,"eps":-0.102739,"divideRate":0,"volume":274840,"delay":0,"ttmEps":-0.102739,"open":2.1,"prevYearClose":1.83,"prevWeekClose":2.29,"prevMonthClose":2.41,"prevQuarterClose":1.83,"fiveDayClose":2.29,"twentyDayClose":2.7,"sixtyDayClose":1.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"ICAD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-01-27","symbol":"ICAD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"ICAD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-13","symbol":"ICAD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-15","symbol":"ICAD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICAD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICAD","date":"2025-03-21","current":-9.807741,"percent":0.551136,"low":-63.380299,"twenty":-21.535667,"median":-11.012454,"eighty":-4.055375,"high":-2.073371,"avg":-14.929943,"sd":13.235729,"marketCap":55080275},"quantilePoints":[{"date":"2020-03-27","current":-13.808512,"twenty":-12.370852,"median":-8.564216,"eighty":-2.974805,"marketCap":187119144},{"date":"2020-04-03","current":-11.49668,"twenty":-12.344794,"median":-8.564216,"eighty":-2.974805,"marketCap":155791504},{"date":"2020-04-09","current":-14.417711,"twenty":-12.344356,"median":-8.567626,"eighty":-2.974987,"marketCap":195374400},{"date":"2020-04-17","current":-13.995958,"twenty":-12.33907,"median":-8.564216,"eighty":-2.974805,"marketCap":189659223},{"date":"2020-04-24","current":-18.964492,"twenty":-12.33907,"median":-8.564216,"eighty":-2.974805,"marketCap":256987831},{"date":"2020-05-01","current":-19.048406,"twenty":-12.33907,"median":-8.564216,"eighty":-2.974805,"marketCap":258124946},{"date":"2020-05-08","current":-21.565816,"twenty":-12.344794,"median":-8.564216,"eighty":-2.974805,"marketCap":292238375},{"date":"2020-05-15","current":-11.275795,"twenty":-12.362115,"median":-8.564216,"eighty":-2.974805,"marketCap":244075860},{"date":"2020-05-22","current":-12.078192,"twenty":-12.372689,"median":-8.564216,"eighty":-2.974805,"marketCap":261444554},{"date":"2020-05-29","current":-12.394928,"twenty":-12.390543,"median":-8.564216,"eighty":-2.974805,"marketCap":268300618},{"date":"2020-06-05","current":-12.775011,"twenty":-12.426405,"median":-8.575867,"eighty":-2.974805,"marketCap":276527894},{"date":"2020-06-12","current":-11.581973,"twenty":-12.502795,"median":-8.575867,"eighty":-2.974805,"marketCap":250703388},{"date":"2020-06-19","current":-11.043522,"twenty":-12.502795,"median":-8.611636,"eighty":-2.974805,"marketCap":239048080},{"date":"2020-06-26","current":-10.536745,"twenty":-12.502795,"median":-8.683772,"eighty":-2.974805,"marketCap":228078379},{"date":"2020-07-02","current":-10.367819,"twenty":-12.502795,"median":-8.735186,"eighty":-2.974805,"marketCap":224421811},{"date":"2020-07-10","current":-9.924389,"twenty":-12.502795,"median":-8.792934,"eighty":-2.974805,"marketCap":214823323},{"date":"2020-07-17","current":-10.885154,"twenty":-12.502795,"median":-8.853046,"eighty":-2.974805,"marketCap":235620048},{"date":"2020-07-24","current":-10.198893,"twenty":-12.502795,"median":-8.907155,"eighty":-2.974805,"marketCap":220765244},{"date":"2020-07-31","current":-9.734347,"twenty":-12.502795,"median":-8.955172,"eighty":-2.974805,"marketCap":210709684},{"date":"2020-08-07","current":-11.609933,"twenty":-12.502795,"median":-9.021899,"eighty":-2.974805,"marketCap":238166156},{"date":"2020-08-14","current":-11.609933,"twenty":-12.502795,"median":-9.056175,"eighty":-2.974805,"marketCap":238166156},{"date":"2020-08-21","current":-11.609933,"twenty":-12.502795,"median":-9.073103,"eighty":-2.974805,"marketCap":238166156},{"date":"2020-08-28","current":-11.286194,"twenty":-12.502795,"median":-9.140812,"eighty":-2.974805,"marketCap":231524985},{"date":"2020-09-04","current":-10.795005,"twenty":-12.502795,"median":-9.140812,"eighty":-2.974805,"marketCap":221448724},{"date":"2020-09-11","current":-10.326142,"twenty":-12.502795,"median":-9.140812,"eighty":-2.974805,"marketCap":211830476},{"date":"2020-09-18","current":-12.94954,"twenty":-12.527631,"median":-9.140812,"eighty":-2.974805,"marketCap":265646867},{"date":"2020-09-25","current":-10.225671,"twenty":-12.527631,"median":-9.140812,"eighty":-2.974805,"marketCap":209769422},{"date":"2020-10-02","current":-10.342887,"twenty":-12.527631,"median":-9.174491,"eighty":-2.974805,"marketCap":212173984},{"date":"2020-10-09","current":-11.10758,"twenty":-12.527631,"median":-9.242377,"eighty":-2.974805,"marketCap":227860890},{"date":"2020-10-16","current":-10.504756,"twenty":-12.527631,"median":-9.291291,"eighty":-2.974805,"marketCap":215494570},{"date":"2020-10-23","current":-12.815579,"twenty":-12.530039,"median":-9.291291,"eighty":-2.974805,"marketCap":262898796},{"date":"2020-10-30","current":-10.895475,"twenty":-12.530039,"median":-9.308612,"eighty":-2.974805,"marketCap":223509777},{"date":"2020-11-06","current":-10.82238,"twenty":-12.530039,"median":-9.308612,"eighty":-2.974805,"marketCap":209467159},{"date":"2020-11-13","current":-11.012454,"twenty":-12.517234,"median":-9.308612,"eighty":-2.974805,"marketCap":213146055},{"date":"2020-11-20","current":-11.131251,"twenty":-12.517234,"median":-9.308612,"eighty":-2.974805,"marketCap":215445365},{"date":"2020-11-27","current":-11.618318,"twenty":-12.517234,"median":-9.308612,"eighty":-2.974805,"marketCap":224872537},{"date":"2020-12-04","current":-13.792297,"twenty":-12.530039,"median":-9.308612,"eighty":-2.974805,"marketCap":266949914},{"date":"2020-12-11","current":-16.168231,"twenty":-12.614813,"median":-9.308612,"eighty":-2.974805,"marketCap":312936118},{"date":"2020-12-18","current":-16.964169,"twenty":-12.668146,"median":-9.308612,"eighty":-2.974805,"marketCap":328341496},{"date":"2020-12-24","current":-15.788082,"twenty":-12.668146,"median":-9.308612,"eighty":-2.974805,"marketCap":305578325},{"date":"2020-12-31","current":-15.681165,"twenty":-12.668146,"median":-9.308612,"eighty":-2.974805,"marketCap":303508946},{"date":"2021-01-08","current":-15.289136,"twenty":-12.686325,"median":-9.308612,"eighty":-2.974805,"marketCap":295921222},{"date":"2021-01-15","current":-15.49109,"twenty":-12.723925,"median":-9.308612,"eighty":-2.974805,"marketCap":299830050},{"date":"2021-01-22","current":-18.00958,"twenty":-12.774436,"median":-9.308612,"eighty":-2.974805,"marketCap":348575426},{"date":"2021-01-29","current":-18.045219,"twenty":-12.781174,"median":-9.308612,"eighty":-2.974805,"marketCap":349265219},{"date":"2021-02-05","current":-21.074535,"twenty":-12.781174,"median":-9.308612,"eighty":-2.974805,"marketCap":407897629},{"date":"2021-02-12","current":-21.383407,"twenty":-12.812803,"median":-9.308612,"eighty":-2.974805,"marketCap":413875836},{"date":"2021-02-19","current":-20.777543,"twenty":-12.869092,"median":-9.308612,"eighty":-2.974805,"marketCap":402149353},{"date":"2021-02-26","current":-24.683336,"twenty":-12.896749,"median":-9.308612,"eighty":-2.974805,"marketCap":434673551},{"date":"2021-03-05","current":-24.323532,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":428337404},{"date":"2021-03-12","current":-26.387119,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":464677160},{"date":"2021-03-19","current":-26.503278,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":466722718},{"date":"2021-03-26","current":-25.88067,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":455758596},{"date":"2021-04-01","current":-28.272049,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":497870790},{"date":"2021-04-09","current":-26.248574,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":462237395},{"date":"2021-04-16","current":-25.173161,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":443299367},{"date":"2021-04-23","current":-26.220274,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":461739026},{"date":"2021-04-30","current":-60.507341,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":450235122},{"date":"2021-05-07","current":-58.152676,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":432714064},{"date":"2021-05-14","current":-51.504737,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":383246751},{"date":"2021-05-21","current":-56.272451,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":418723309},{"date":"2021-05-28","current":-55.193537,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":410695108},{"date":"2021-06-04","current":-58.850738,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":437908340},{"date":"2021-06-11","current":-61.736236,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":459379331},{"date":"2021-06-18","current":-61.098742,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":454635740},{"date":"2021-06-25","current":-55.126432,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":410195783},{"date":"2021-07-02","current":-57.944826,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":431167448},{"date":"2021-07-09","current":-54.992223,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":409197132},{"date":"2021-07-16","current":-51.73765,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":384979852},{"date":"2021-07-23","current":-50.194244,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":373495369},{"date":"2021-07-30","current":-49.187675,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":366005488},{"date":"2021-08-06","current":-35.404597,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":294672460},{"date":"2021-08-13","current":-34.261543,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":285158821},{"date":"2021-08-20","current":-33.900578,"twenty":-12.957486,"median":-9.365954,"eighty":-2.975534,"marketCap":282154514},{"date":"2021-08-27","current":-34.381864,"twenty":-13.155094,"median":-9.455366,"eighty":-2.975534,"marketCap":286160256},{"date":"2021-09-03","current":-37.028937,"twenty":-13.453815,"median":-9.539529,"eighty":-2.975534,"marketCap":308191842},{"date":"2021-09-10","current":-35.314356,"twenty":-13.562617,"median":-9.662054,"eighty":-2.975534,"marketCap":293921383},{"date":"2021-09-17","current":-31.403907,"twenty":-13.664031,"median":-9.708483,"eighty":-2.995664,"marketCap":261374722},{"date":"2021-09-24","current":-35.765561,"twenty":-13.873794,"median":-9.739996,"eighty":-3.02623,"marketCap":297676767},{"date":"2021-10-01","current":-32.366479,"twenty":-14.009814,"median":-9.789907,"eighty":-3.084798,"marketCap":269386208},{"date":"2021-10-08","current":-32.306319,"twenty":-14.065506,"median":-9.808252,"eighty":-3.105376,"marketCap":268885490},{"date":"2021-10-15","current":-32.276238,"twenty":-14.254919,"median":-9.850484,"eighty":-3.116272,"marketCap":268635131},{"date":"2021-10-22","current":-31.885193,"twenty":-14.638919,"median":-9.892715,"eighty":-3.133706,"marketCap":265380465},{"date":"2021-10-29","current":-31.734792,"twenty":-15.312895,"median":-9.956402,"eighty":-3.14896,"marketCap":264128671},{"date":"2021-11-05","current":-33.629855,"twenty":-15.631214,"median":-10.003339,"eighty":-3.159856,"marketCap":279901283},{"date":"2021-11-12","current":-25.882687,"twenty":-15.84748,"median":-10.059563,"eighty":-3.180407,"marketCap":225231138},{"date":"2021-11-19","current":-24.237967,"twenty":-16.023804,"median":-10.069177,"eighty":-3.181648,"marketCap":210918792},{"date":"2021-11-26","current":-22.246991,"twenty":-16.210998,"median":-10.089082,"eighty":-3.207181,"marketCap":193593319},{"date":"2021-12-03","current":-20.34258,"twenty":-16.763192,"median":-10.130522,"eighty":-3.219431,"marketCap":177021129},{"date":"2021-12-10","current":-19.909759,"twenty":-17.077234,"median":-10.165841,"eighty":-3.237817,"marketCap":173254722},{"date":"2021-12-17","current":-20.313725,"twenty":-17.378725,"median":-10.203406,"eighty":-3.258241,"marketCap":176770035},{"date":"2021-12-23","current":-20.919674,"twenty":-17.673447,"median":-10.230283,"eighty":-3.274306,"marketCap":182043005},{"date":"2021-12-31","current":-20.775401,"twenty":-18.023836,"median":-10.247998,"eighty":-3.29473,"marketCap":180787536},{"date":"2022-01-07","current":-17.7168,"twenty":-18.079025,"median":-10.331724,"eighty":-3.311367,"marketCap":154171593},{"date":"2022-01-14","current":-17.572526,"twenty":-18.42442,"median":-10.357776,"eighty":-3.326745,"marketCap":152916124},{"date":"2022-01-21","current":-13.100044,"twenty":-18.42442,"median":-10.385571,"eighty":-3.366881,"marketCap":113996585},{"date":"2022-01-28","current":-15.523841,"twenty":-18.42442,"median":-10.458806,"eighty":-3.386495,"marketCap":135088464},{"date":"2022-02-04","current":-15.350713,"twenty":-18.42442,"median":-10.50645,"eighty":-3.581915,"marketCap":133581901},{"date":"2022-02-11","current":-15.696969,"twenty":-18.42442,"median":-10.537495,"eighty":-3.637602,"marketCap":136595027},{"date":"2022-02-18","current":-15.004456,"twenty":-18.42442,"median":-10.583172,"eighty":-3.703998,"marketCap":130568776},{"date":"2022-02-25","current":-14.369652,"twenty":-18.42442,"median":-10.628229,"eighty":-3.736946,"marketCap":125044712},{"date":"2022-03-04","current":-9.389868,"twenty":-18.42442,"median":-10.633017,"eighty":-3.786375,"marketCap":105589071},{"date":"2022-03-11","current":-9.211014,"twenty":-18.42442,"median":-10.633017,"eighty":-3.888487,"marketCap":103577850},{"date":"2022-03-18","current":-9.278084,"twenty":-18.42442,"median":-10.633017,"eighty":-3.949327,"marketCap":104332058},{"date":"2022-03-25","current":-8.763877,"twenty":-18.42442,"median":-10.633017,"eighty":-3.995711,"marketCap":98549799},{"date":"2022-04-01","current":-10.051088,"twenty":-18.42442,"median":-10.633017,"eighty":-4.023609,"marketCap":113024484},{"date":"2022-04-08","current":-8.573645,"twenty":-18.42442,"median":-10.633017,"eighty":-4.073131,"marketCap":96410640},{"date":"2022-04-14","current":-8.058779,"twenty":-18.42442,"median":-10.633017,"eighty":-4.184465,"marketCap":90620967},{"date":"2022-04-22","current":-6.76042,"twenty":-18.42442,"median":-10.633017,"eighty":-4.246455,"marketCap":76020922},{"date":"2022-04-29","current":-8.058779,"twenty":-18.42442,"median":-10.633017,"eighty":-4.296175,"marketCap":90620967},{"date":"2022-05-06","current":-8.285715,"twenty":-18.42442,"median":-10.633017,"eighty":-4.343271,"marketCap":93172870},{"date":"2022-05-13","current":-6.876311,"twenty":-18.42442,"median":-10.633017,"eighty":-4.370358,"marketCap":90402866},{"date":"2022-05-20","current":-6.972082,"twenty":-18.42442,"median":-10.633017,"eighty":-4.443108,"marketCap":91661959},{"date":"2022-05-27","current":-7.680782,"twenty":-18.42442,"median":-10.633017,"eighty":-4.48911,"marketCap":100979246},{"date":"2022-06-03","current":-7.585012,"twenty":-18.42442,"median":-10.633017,"eighty":-4.516347,"marketCap":99720153},{"date":"2022-06-10","current":-8.159634,"twenty":-18.42442,"median":-10.633017,"eighty":-4.541107,"marketCap":107274710},{"date":"2022-06-17","current":-7.393471,"twenty":-18.42442,"median":-10.633017,"eighty":-4.699576,"marketCap":97201968},{"date":"2022-06-24","current":-8.312867,"twenty":-18.468381,"median":-10.63305,"eighty":-4.902184,"marketCap":109289259},{"date":"2022-07-01","current":-7.565858,"twenty":-18.468381,"median":-10.63305,"eighty":-5.206877,"marketCap":99468335},{"date":"2022-07-08","current":-8.159634,"twenty":-18.468381,"median":-10.63305,"eighty":-5.758712,"marketCap":107274710},{"date":"2022-07-15","current":-8.121326,"twenty":-18.468381,"median":-10.63305,"eighty":-6.122885,"marketCap":106771073},{"date":"2022-07-22","current":-7.929785,"twenty":-18.468381,"median":-10.63305,"eighty":-6.194792,"marketCap":104252887},{"date":"2022-07-29","current":-7.144468,"twenty":-18.468381,"median":-10.63305,"eighty":-6.253064,"marketCap":93928326},{"date":"2022-08-05","current":-7.891477,"twenty":-18.468381,"median":-10.63305,"eighty":-6.306248,"marketCap":103749250},{"date":"2022-08-12","current":-6.265485,"twenty":-18.468381,"median":-10.63305,"eighty":-6.338606,"marketCap":81357327},{"date":"2022-08-19","current":-5.462843,"twenty":-18.468381,"median":-10.63305,"eighty":-6.273889,"marketCap":70935018},{"date":"2022-08-26","current":-5.443333,"twenty":-18.468381,"median":-10.63305,"eighty":-6.234479,"marketCap":70681678},{"date":"2022-09-02","current":-5.794516,"twenty":-18.468381,"median":-10.63305,"eighty":-6.181808,"marketCap":75241786},{"date":"2022-09-09","current":-5.443333,"twenty":-18.468381,"median":-10.63305,"eighty":-6.122885,"marketCap":70681678},{"date":"2022-09-16","current":-4.448315,"twenty":-18.468381,"median":-10.63305,"eighty":-5.988925,"marketCap":57761371},{"date":"2022-09-23","current":-4.389785,"twenty":-18.468381,"median":-10.63305,"eighty":-5.665749,"marketCap":57001353},{"date":"2022-09-30","current":-4.097132,"twenty":-18.468381,"median":-10.63305,"eighty":-5.462843,"marketCap":53201263},{"date":"2022-10-07","current":-4.097132,"twenty":-18.468381,"median":-10.581626,"eighty":-5.384802,"marketCap":53201263},{"date":"2022-10-14","current":-3.628889,"twenty":-18.468381,"median":-10.536745,"eighty":-5.32237,"marketCap":47121119},{"date":"2022-10-21","current":-3.86301,"twenty":-18.468381,"median":-10.504756,"eighty":-5.139168,"marketCap":50161191},{"date":"2022-10-28","current":-3.706929,"twenty":-18.468381,"median":-10.446345,"eighty":-4.878427,"marketCap":48134476},{"date":"2022-11-04","current":-3.628889,"twenty":-18.468381,"median":-10.381959,"eighty":-4.682243,"marketCap":47121119},{"date":"2022-11-11","current":-3.295489,"twenty":-18.468381,"median":-10.370796,"eighty":-4.596592,"marketCap":48466759},{"date":"2022-11-18","current":-3.304728,"twenty":-18.468381,"median":-10.370796,"eighty":-4.531203,"marketCap":48602637},{"date":"2022-11-25","current":-3.114403,"twenty":-18.468381,"median":-10.370796,"eighty":-4.513871,"marketCap":45803532},{"date":"2022-12-02","current":-3.149008,"twenty":-18.468381,"median":-10.370796,"eighty":-4.469301,"marketCap":46312460},{"date":"2022-12-09","current":-2.85487,"twenty":-18.468381,"median":-10.370796,"eighty":-4.441675,"marketCap":41986571},{"date":"2022-12-16","current":-3.114403,"twenty":-18.468381,"median":-10.370796,"eighty":-4.386927,"marketCap":45803532},{"date":"2022-12-23","current":-3.079799,"twenty":-18.468381,"median":-10.370796,"eighty":-4.359297,"marketCap":45294604},{"date":"2022-12-30","current":-3.16631,"twenty":-18.468381,"median":-10.370796,"eighty":-4.332372,"marketCap":46566924},{"date":"2023-01-06","current":-3.564262,"twenty":-18.468381,"median":-10.370796,"eighty":-4.310932,"marketCap":52419598},{"date":"2023-01-13","current":-3.789191,"twenty":-18.468381,"median":-10.370796,"eighty":-4.2492,"marketCap":55727631},{"date":"2023-01-20","current":-4.031422,"twenty":-18.468381,"median":-10.370796,"eighty":-4.221695,"marketCap":59290128},{"date":"2023-01-27","current":-3.927609,"twenty":-18.468381,"median":-10.370796,"eighty":-4.142459,"marketCap":57763343},{"date":"2023-02-03","current":-4.100631,"twenty":-18.468381,"median":-10.370796,"eighty":-4.154413,"marketCap":60307984},{"date":"2023-02-10","current":-3.54696,"twenty":-18.468381,"median":-10.370796,"eighty":-4.154413,"marketCap":52165134},{"date":"2023-02-17","current":-3.962213,"twenty":-18.468381,"median":-10.370796,"eighty":-4.154413,"marketCap":58272272},{"date":"2023-02-24","current":-4.585094,"twenty":-18.468381,"median":-10.370796,"eighty":-4.229123,"marketCap":67432978},{"date":"2023-03-03","current":-4.498583,"twenty":-18.468381,"median":-10.370796,"eighty":-4.241503,"marketCap":66160658},{"date":"2023-03-10","current":-4.135236,"twenty":-18.468381,"median":-10.370796,"eighty":-4.229123,"marketCap":60816912},{"date":"2023-03-17","current":-2.197385,"twenty":-18.468381,"median":-10.370796,"eighty":-4.145617,"marketCap":32316936},{"date":"2023-03-24","current":-2.214687,"twenty":-18.468381,"median":-10.370796,"eighty":-4.099231,"marketCap":32571400},{"date":"2023-03-31","current":-2.293741,"twenty":-18.42442,"median":-10.369308,"eighty":-4.097132,"marketCap":31323326},{"date":"2023-04-06","current":-2.367733,"twenty":-18.42442,"median":-10.369308,"eighty":-4.097132,"marketCap":32333756},{"date":"2023-04-14","current":-2.737691,"twenty":-18.468381,"median":-10.370796,"eighty":-4.099231,"marketCap":37385905},{"date":"2023-04-21","current":-2.682179,"twenty":-18.468381,"median":-10.370796,"eighty":-4.099231,"marketCap":36627835},{"date":"2023-04-28","current":-2.460205,"twenty":-18.468381,"median":-10.370796,"eighty":-4.018686,"marketCap":33596566},{"date":"2023-05-05","current":-2.663681,"twenty":-18.468381,"median":-10.370796,"eighty":-3.962213,"marketCap":36375229},{"date":"2023-05-12","current":-2.42321,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":33091354},{"date":"2023-05-19","current":-2.26434,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":31449417},{"date":"2023-05-26","current":-2.273434,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":31575720},{"date":"2023-06-02","current":-2.273434,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":31575720},{"date":"2023-06-09","current":-2.327996,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":32333537},{"date":"2023-06-16","current":-2.182496,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":30312691},{"date":"2023-06-23","current":-2.327996,"twenty":-18.512341,"median":-10.376378,"eighty":-3.927609,"marketCap":32333537},{"date":"2023-06-30","current":-2.673558,"twenty":-18.556302,"median":-10.381959,"eighty":-3.931069,"marketCap":37133046},{"date":"2023-07-07","current":-3.346494,"twenty":-18.556302,"median":-10.381959,"eighty":-3.931069,"marketCap":46479459},{"date":"2023-07-14","current":-4.037618,"twenty":-18.556302,"median":-10.381959,"eighty":-3.962213,"marketCap":56078478},{"date":"2023-07-21","current":-6.529301,"twenty":-18.556302,"median":-10.381959,"eighty":-3.980071,"marketCap":90685467},{"date":"2023-07-28","current":-4.801492,"twenty":-18.556302,"median":-10.381959,"eighty":-4.064071,"marketCap":66687920},{"date":"2023-08-04","current":-4.965179,"twenty":-18.556302,"median":-10.381959,"eighty":-4.138696,"marketCap":68961372},{"date":"2023-08-11","current":-4.60143,"twenty":-18.556302,"median":-10.381959,"eighty":-4.28443,"marketCap":63909257},{"date":"2023-08-18","current":-4.498929,"twenty":-18.556302,"median":-10.381959,"eighty":-4.458369,"marketCap":56331084},{"date":"2023-08-25","current":-4.277008,"twenty":-18.556302,"median":-10.381959,"eighty":-4.570159,"marketCap":53552421},{"date":"2023-09-01","current":-4.599801,"twenty":-18.556302,"median":-10.381959,"eighty":-4.580679,"marketCap":57594113},{"date":"2023-09-08","current":-4.266921,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":53426118},{"date":"2023-09-15","current":-4.236659,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":53047209},{"date":"2023-09-22","current":-3.732295,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":46732065},{"date":"2023-09-29","current":-4.377881,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":54815449},{"date":"2023-10-06","current":-3.913866,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":49005517},{"date":"2023-10-13","current":-3.651597,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":45721642},{"date":"2023-10-20","current":-3.308629,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":41427344},{"date":"2023-10-27","current":-2.78409,"twenty":-18.616218,"median":-10.396328,"eighty":-4.585094,"marketCap":34859594},{"date":"2023-11-03","current":-3.026185,"twenty":-18.616218,"median":-10.396328,"eighty":-4.585094,"marketCap":37890864},{"date":"2023-11-10","current":-2.622694,"twenty":-18.616218,"median":-10.396328,"eighty":-4.585094,"marketCap":32838748},{"date":"2023-11-17","current":-3.385933,"twenty":-18.616218,"median":-10.396328,"eighty":-4.582782,"marketCap":33849171},{"date":"2023-11-24","current":-3.532326,"twenty":-18.616218,"median":-10.396328,"eighty":-4.51678,"marketCap":35312662},{"date":"2023-12-01","current":-4.244063,"twenty":-18.616218,"median":-10.396328,"eighty":-4.436281,"marketCap":42427900},{"date":"2023-12-08","current":-4.323145,"twenty":-18.608241,"median":-10.389183,"eighty":-4.411517,"marketCap":43218482},{"date":"2023-12-15","current":-3.901375,"twenty":-18.608241,"median":-10.389183,"eighty":-4.377478,"marketCap":39002044},{"date":"2023-12-22","current":-4.402227,"twenty":-18.608241,"median":-10.389183,"eighty":-4.329632,"marketCap":44009064},{"date":"2023-12-29","current":-4.560391,"twenty":-18.616218,"median":-10.396328,"eighty":-4.32801,"marketCap":45590228},{"date":"2024-01-05","current":-4.718555,"twenty":-18.624196,"median":-10.403473,"eighty":-4.326389,"marketCap":47171392},{"date":"2024-01-12","current":-4.138621,"twenty":-18.624196,"median":-10.403473,"eighty":-4.295463,"marketCap":41373790},{"date":"2024-01-19","current":-3.954096,"twenty":-18.632173,"median":-10.405487,"eighty":-4.246617,"marketCap":39529099},{"date":"2024-01-26","current":-3.954096,"twenty":-18.624196,"median":-10.403473,"eighty":-4.159996,"marketCap":39529099},{"date":"2024-02-02","current":-3.558687,"twenty":-18.624196,"median":-10.403473,"eighty":-4.138621,"marketCap":35576189},{"date":"2024-02-09","current":-3.558687,"twenty":-18.624196,"median":-10.403473,"eighty":-4.135786,"marketCap":35576189},{"date":"2024-02-16","current":-3.769572,"twenty":-18.624196,"median":-10.403473,"eighty":-4.106623,"marketCap":37684408},{"date":"2024-02-23","current":-3.585047,"twenty":-18.624196,"median":-10.403473,"eighty":-4.089714,"marketCap":35839716},{"date":"2024-03-01","current":-4.718555,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":47171392},{"date":"2024-03-08","current":-5.008522,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":50070192},{"date":"2024-03-15","current":-8.753922,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":42430260},{"date":"2024-03-22","current":-8.69955,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":42166718},{"date":"2024-03-28","current":-8.69955,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":42166718},{"date":"2024-04-05","current":-8.862666,"twenty":-18.624196,"median":-10.389183,"eighty":-4.070083,"marketCap":42957344},{"date":"2024-04-12","current":-9.243272,"twenty":-18.624196,"median":-10.367819,"eighty":-4.070083,"marketCap":44802138},{"date":"2024-04-19","current":-8.645178,"twenty":-18.624196,"median":-10.367819,"eighty":-4.070083,"marketCap":41903176},{"date":"2024-04-26","current":-8.047084,"twenty":-18.616218,"median":-10.363494,"eighty":-4.075355,"marketCap":39004214},{"date":"2024-05-03","current":-8.105629,"twenty":-18.616218,"median":-10.357776,"eighty":-4.075355,"marketCap":39287984},{"date":"2024-05-10","current":-7.942429,"twenty":-18.616218,"median":-10.357776,"eighty":-4.075355,"marketCap":38496951},{"date":"2024-05-17","current":-20.371436,"twenty":-18.701832,"median":-10.342846,"eighty":-4.075355,"marketCap":46670961},{"date":"2024-05-24","current":-18.529951,"twenty":-18.910935,"median":-10.349635,"eighty":-4.075355,"marketCap":42452117},{"date":"2024-05-31","current":-17.312557,"twenty":-18.910935,"median":-10.349635,"eighty":-4.075355,"marketCap":39663069},{"date":"2024-06-07","current":-17.715175,"twenty":-18.910935,"median":-10.349635,"eighty":-4.075355,"marketCap":40585466},{"date":"2024-06-14","current":-17.830209,"twenty":-18.928787,"median":-10.342887,"eighty":-4.070083,"marketCap":40849008},{"date":"2024-06-21","current":-16.679873,"twenty":-18.94664,"median":-10.340096,"eighty":-4.064811,"marketCap":38213588},{"date":"2024-06-28","current":-14.954368,"twenty":-18.996082,"median":-10.330715,"eighty":-4.059539,"marketCap":34260458},{"date":"2024-07-05","current":-14.0341,"twenty":-18.996082,"median":-10.330715,"eighty":-4.059539,"marketCap":32152122},{"date":"2024-07-12","current":-14.839335,"twenty":-18.996082,"median":-10.330715,"eighty":-4.059539,"marketCap":33996916},{"date":"2024-07-15","current":-14.954368,"twenty":-18.996082,"median":-10.330715,"eighty":-4.059539,"marketCap":34260458},{"date":"2024-08-02","current":-15.414503,"twenty":-19.165885,"median":-10.238281,"eighty":-4.055806,"marketCap":35314626},{"date":"2024-08-09","current":-14.3792,"twenty":-19.165885,"median":-10.310837,"eighty":-4.055806,"marketCap":32942748},{"date":"2024-08-16","current":-17.2227,"twenty":-19.165885,"median":-10.349635,"eighty":-4.055806,"marketCap":39267756},{"date":"2024-08-23","current":-19.765649,"twenty":-19.332664,"median":-10.385571,"eighty":-4.055806,"marketCap":45065680},{"date":"2024-08-30","current":-18.03182,"twenty":-19.418883,"median":-10.471605,"eighty":-4.055806,"marketCap":41112550},{"date":"2024-09-06","current":-17.453877,"twenty":-19.418883,"median":-10.524942,"eighty":-4.055806,"marketCap":39794840},{"date":"2024-09-13","current":-17.569466,"twenty":-19.418883,"median":-10.537495,"eighty":-4.055806,"marketCap":40058382},{"date":"2024-09-20","current":-18.03182,"twenty":-19.418883,"median":-10.537495,"eighty":-4.055806,"marketCap":41112550},{"date":"2024-09-27","current":-18.667557,"twenty":-19.418883,"median":-10.537495,"eighty":-4.055806,"marketCap":42562031},{"date":"2024-10-04","current":-17.685054,"twenty":-19.418883,"median":-10.566011,"eighty":-4.055806,"marketCap":40321924},{"date":"2024-10-11","current":-16.066814,"twenty":-19.418883,"median":-10.641106,"eighty":-4.055806,"marketCap":36632336},{"date":"2024-10-18","current":-22.539775,"twenty":-19.568671,"median":-10.671676,"eighty":-4.055806,"marketCap":51390688},{"date":"2024-10-25","current":-21.615067,"twenty":-19.707776,"median":-10.671676,"eighty":-4.055806,"marketCap":49282352},{"date":"2024-10-31","current":-21.383889,"twenty":-19.823195,"median":-10.694003,"eighty":-4.055806,"marketCap":48755268},{"date":"2024-11-08","current":-21.846244,"twenty":-20.11714,"median":-10.775026,"eighty":-4.055662,"marketCap":49809436},{"date":"2024-11-15","current":-17.378,"twenty":-20.21825,"median":-10.798349,"eighty":-4.055662,"marketCap":47042245},{"date":"2024-11-22","current":-14.992784,"twenty":-20.21825,"median":-10.840619,"eighty":-4.055662,"marketCap":40585466},{"date":"2024-11-29","current":-16.842543,"twenty":-20.21825,"median":-10.885154,"eighty":-4.055662,"marketCap":45592764},{"date":"2024-12-06","current":-16.355764,"twenty":-20.21825,"median":-10.895475,"eighty":-4.055662,"marketCap":44275054},{"date":"2024-12-13","current":-19.179081,"twenty":-20.21825,"median":-10.928965,"eighty":-4.055662,"marketCap":51917772},{"date":"2024-12-20","current":-17.231966,"twenty":-20.21825,"median":-11.012454,"eighty":-4.055662,"marketCap":46646932},{"date":"2024-12-27","current":-18.108168,"twenty":-20.21825,"median":-11.029436,"eighty":-4.055662,"marketCap":49018810},{"date":"2025-01-03","current":-19.373792,"twenty":-20.21825,"median":-11.029436,"eighty":-4.055662,"marketCap":52444856},{"date":"2025-01-10","current":-19.081725,"twenty":-20.220689,"median":-11.020945,"eighty":-4.055519,"marketCap":51654230},{"date":"2025-01-17","current":-18.497591,"twenty":-20.220689,"median":-11.020945,"eighty":-4.055519,"marketCap":50072978},{"date":"2025-01-24","current":-22.975955,"twenty":-20.313725,"median":-11.020945,"eighty":-4.055519,"marketCap":62195909},{"date":"2025-01-31","current":-30.569702,"twenty":-20.391323,"median":-11.020945,"eighty":-4.055519,"marketCap":82752184},{"date":"2025-02-07","current":-33.782442,"twenty":-20.508939,"median":-11.020945,"eighty":-4.055519,"marketCap":91449070},{"date":"2025-02-14","current":-35.145422,"twenty":-20.748329,"median":-11.020945,"eighty":-4.055519,"marketCap":95138658},{"date":"2025-02-21","current":-27.551675,"twenty":-20.79977,"median":-11.020945,"eighty":-4.055519,"marketCap":74582383},{"date":"2025-02-28","current":-23.268022,"twenty":-20.983967,"median":-11.020945,"eighty":-4.055519,"marketCap":62986535},{"date":"2025-03-07","current":-21.807686,"twenty":-21.329289,"median":-11.012454,"eighty":-4.055375,"marketCap":59033405},{"date":"2025-03-14","current":-21.320907,"twenty":-21.419239,"median":-11.012454,"eighty":-4.055375,"marketCap":57715695},{"date":"2025-03-21","current":-9.807741,"twenty":-21.535667,"median":-11.012454,"eighty":-4.055375,"marketCap":55080275}],"customCompares":[{"symbol":"ICAD","name":"icad","items":[{"date":"2020-03-27","value":-13.808512,"marketCap":187119144},{"date":"2020-04-03","value":-11.49668,"marketCap":155791504},{"date":"2020-04-09","value":-14.417711,"marketCap":195374400},{"date":"2020-04-17","value":-13.995958,"marketCap":189659223},{"date":"2020-04-24","value":-18.964492,"marketCap":256987831},{"date":"2020-05-01","value":-19.048406,"marketCap":258124946},{"date":"2020-05-08","value":-21.565816,"marketCap":292238375},{"date":"2020-05-15","value":-11.275795,"marketCap":244075860},{"date":"2020-05-22","value":-12.078192,"marketCap":261444554},{"date":"2020-05-29","value":-12.394928,"marketCap":268300618},{"date":"2020-06-05","value":-12.775011,"marketCap":276527894},{"date":"2020-06-12","value":-11.581973,"marketCap":250703388},{"date":"2020-06-19","value":-11.043522,"marketCap":239048080},{"date":"2020-06-26","value":-10.536745,"marketCap":228078379},{"date":"2020-07-02","value":-10.367819,"marketCap":224421811},{"date":"2020-07-10","value":-9.924389,"marketCap":214823323},{"date":"2020-07-17","value":-10.885154,"marketCap":235620048},{"date":"2020-07-24","value":-10.198893,"marketCap":220765244},{"date":"2020-07-31","value":-9.734347,"marketCap":210709684},{"date":"2020-08-07","value":-11.609933,"marketCap":238166156},{"date":"2020-08-14","value":-11.609933,"marketCap":238166156},{"date":"2020-08-21","value":-11.609933,"marketCap":238166156},{"date":"2020-08-28","value":-11.286194,"marketCap":231524985},{"date":"2020-09-04","value":-10.795005,"marketCap":221448724},{"date":"2020-09-11","value":-10.326142,"marketCap":211830476},{"date":"2020-09-18","value":-12.94954,"marketCap":265646867},{"date":"2020-09-25","value":-10.225671,"marketCap":209769422},{"date":"2020-10-02","value":-10.342887,"marketCap":212173984},{"date":"2020-10-09","value":-11.10758,"marketCap":227860890},{"date":"2020-10-16","value":-10.504756,"marketCap":215494570},{"date":"2020-10-23","value":-12.815579,"marketCap":262898796},{"date":"2020-10-30","value":-10.895475,"marketCap":223509777},{"date":"2020-11-06","value":-10.82238,"marketCap":209467159},{"date":"2020-11-13","value":-11.012454,"marketCap":213146055},{"date":"2020-11-20","value":-11.131251,"marketCap":215445365},{"date":"2020-11-27","value":-11.618318,"marketCap":224872537},{"date":"2020-12-04","value":-13.792297,"marketCap":266949914},{"date":"2020-12-11","value":-16.168231,"marketCap":312936118},{"date":"2020-12-18","value":-16.964169,"marketCap":328341496},{"date":"2020-12-24","value":-15.788082,"marketCap":305578325},{"date":"2020-12-31","value":-15.681165,"marketCap":303508946},{"date":"2021-01-08","value":-15.289136,"marketCap":295921222},{"date":"2021-01-15","value":-15.49109,"marketCap":299830050},{"date":"2021-01-22","value":-18.00958,"marketCap":348575426},{"date":"2021-01-29","value":-18.045219,"marketCap":349265219},{"date":"2021-02-05","value":-21.074535,"marketCap":407897629},{"date":"2021-02-12","value":-21.383407,"marketCap":413875836},{"date":"2021-02-19","value":-20.777543,"marketCap":402149353},{"date":"2021-02-26","value":-24.683336,"marketCap":434673551},{"date":"2021-03-05","value":-24.323532,"marketCap":428337404},{"date":"2021-03-12","value":-26.387119,"marketCap":464677160},{"date":"2021-03-19","value":-26.503278,"marketCap":466722718},{"date":"2021-03-26","value":-25.88067,"marketCap":455758596},{"date":"2021-04-01","value":-28.272049,"marketCap":497870790},{"date":"2021-04-09","value":-26.248574,"marketCap":462237395},{"date":"2021-04-16","value":-25.173161,"marketCap":443299367},{"date":"2021-04-23","value":-26.220274,"marketCap":461739026},{"date":"2021-04-30","value":-60.507341,"marketCap":450235122},{"date":"2021-05-07","value":-58.152676,"marketCap":432714064},{"date":"2021-05-14","value":-51.504737,"marketCap":383246751},{"date":"2021-05-21","value":-56.272451,"marketCap":418723309},{"date":"2021-05-28","value":-55.193537,"marketCap":410695108},{"date":"2021-06-04","value":-58.850738,"marketCap":437908340},{"date":"2021-06-11","value":-61.736236,"marketCap":459379331},{"date":"2021-06-18","value":-61.098742,"marketCap":454635740},{"date":"2021-06-25","value":-55.126432,"marketCap":410195783},{"date":"2021-07-02","value":-57.944826,"marketCap":431167448},{"date":"2021-07-09","value":-54.992223,"marketCap":409197132},{"date":"2021-07-16","value":-51.73765,"marketCap":384979852},{"date":"2021-07-23","value":-50.194244,"marketCap":373495369},{"date":"2021-07-30","value":-49.187675,"marketCap":366005488},{"date":"2021-08-06","value":-35.404597,"marketCap":294672460},{"date":"2021-08-13","value":-34.261543,"marketCap":285158821},{"date":"2021-08-20","value":-33.900578,"marketCap":282154514},{"date":"2021-08-27","value":-34.381864,"marketCap":286160256},{"date":"2021-09-03","value":-37.028937,"marketCap":308191842},{"date":"2021-09-10","value":-35.314356,"marketCap":293921383},{"date":"2021-09-17","value":-31.403907,"marketCap":261374722},{"date":"2021-09-24","value":-35.765561,"marketCap":297676767},{"date":"2021-10-01","value":-32.366479,"marketCap":269386208},{"date":"2021-10-08","value":-32.306319,"marketCap":268885490},{"date":"2021-10-15","value":-32.276238,"marketCap":268635131},{"date":"2021-10-22","value":-31.885193,"marketCap":265380465},{"date":"2021-10-29","value":-31.734792,"marketCap":264128671},{"date":"2021-11-05","value":-33.629855,"marketCap":279901283},{"date":"2021-11-12","value":-25.882687,"marketCap":225231138},{"date":"2021-11-19","value":-24.237967,"marketCap":210918792},{"date":"2021-11-26","value":-22.246991,"marketCap":193593319},{"date":"2021-12-03","value":-20.34258,"marketCap":177021129},{"date":"2021-12-10","value":-19.909759,"marketCap":173254722},{"date":"2021-12-17","value":-20.313725,"marketCap":176770035},{"date":"2021-12-23","value":-20.919674,"marketCap":182043005},{"date":"2021-12-31","value":-20.775401,"marketCap":180787536},{"date":"2022-01-07","value":-17.7168,"marketCap":154171593},{"date":"2022-01-14","value":-17.572526,"marketCap":152916124},{"date":"2022-01-21","value":-13.100044,"marketCap":113996585},{"date":"2022-01-28","value":-15.523841,"marketCap":135088464},{"date":"2022-02-04","value":-15.350713,"marketCap":133581901},{"date":"2022-02-11","value":-15.696969,"marketCap":136595027},{"date":"2022-02-18","value":-15.004456,"marketCap":130568776},{"date":"2022-02-25","value":-14.369652,"marketCap":125044712},{"date":"2022-03-04","value":-9.389868,"marketCap":105589071},{"date":"2022-03-11","value":-9.211014,"marketCap":103577850},{"date":"2022-03-18","value":-9.278084,"marketCap":104332058},{"date":"2022-03-25","value":-8.763877,"marketCap":98549799},{"date":"2022-04-01","value":-10.051088,"marketCap":113024484},{"date":"2022-04-08","value":-8.573645,"marketCap":96410640},{"date":"2022-04-14","value":-8.058779,"marketCap":90620967},{"date":"2022-04-22","value":-6.76042,"marketCap":76020922},{"date":"2022-04-29","value":-8.058779,"marketCap":90620967},{"date":"2022-05-06","value":-8.285715,"marketCap":93172870},{"date":"2022-05-13","value":-6.876311,"marketCap":90402866},{"date":"2022-05-20","value":-6.972082,"marketCap":91661959},{"date":"2022-05-27","value":-7.680782,"marketCap":100979246},{"date":"2022-06-03","value":-7.585012,"marketCap":99720153},{"date":"2022-06-10","value":-8.159634,"marketCap":107274710},{"date":"2022-06-17","value":-7.393471,"marketCap":97201968},{"date":"2022-06-24","value":-8.312867,"marketCap":109289259},{"date":"2022-07-01","value":-7.565858,"marketCap":99468335},{"date":"2022-07-08","value":-8.159634,"marketCap":107274710},{"date":"2022-07-15","value":-8.121326,"marketCap":106771073},{"date":"2022-07-22","value":-7.929785,"marketCap":104252887},{"date":"2022-07-29","value":-7.144468,"marketCap":93928326},{"date":"2022-08-05","value":-7.891477,"marketCap":103749250},{"date":"2022-08-12","value":-6.265485,"marketCap":81357327},{"date":"2022-08-19","value":-5.462843,"marketCap":70935018},{"date":"2022-08-26","value":-5.443333,"marketCap":70681678},{"date":"2022-09-02","value":-5.794516,"marketCap":75241786},{"date":"2022-09-09","value":-5.443333,"marketCap":70681678},{"date":"2022-09-16","value":-4.448315,"marketCap":57761371},{"date":"2022-09-23","value":-4.389785,"marketCap":57001353},{"date":"2022-09-30","value":-4.097132,"marketCap":53201263},{"date":"2022-10-07","value":-4.097132,"marketCap":53201263},{"date":"2022-10-14","value":-3.628889,"marketCap":47121119},{"date":"2022-10-21","value":-3.86301,"marketCap":50161191},{"date":"2022-10-28","value":-3.706929,"marketCap":48134476},{"date":"2022-11-04","value":-3.628889,"marketCap":47121119},{"date":"2022-11-11","value":-3.295489,"marketCap":48466759},{"date":"2022-11-18","value":-3.304728,"marketCap":48602637},{"date":"2022-11-25","value":-3.114403,"marketCap":45803532},{"date":"2022-12-02","value":-3.149008,"marketCap":46312460},{"date":"2022-12-09","value":-2.85487,"marketCap":41986571},{"date":"2022-12-16","value":-3.114403,"marketCap":45803532},{"date":"2022-12-23","value":-3.079799,"marketCap":45294604},{"date":"2022-12-30","value":-3.16631,"marketCap":46566924},{"date":"2023-01-06","value":-3.564262,"marketCap":52419598},{"date":"2023-01-13","value":-3.789191,"marketCap":55727631},{"date":"2023-01-20","value":-4.031422,"marketCap":59290128},{"date":"2023-01-27","value":-3.927609,"marketCap":57763343},{"date":"2023-02-03","value":-4.100631,"marketCap":60307984},{"date":"2023-02-10","value":-3.54696,"marketCap":52165134},{"date":"2023-02-17","value":-3.962213,"marketCap":58272272},{"date":"2023-02-24","value":-4.585094,"marketCap":67432978},{"date":"2023-03-03","value":-4.498583,"marketCap":66160658},{"date":"2023-03-10","value":-4.135236,"marketCap":60816912},{"date":"2023-03-17","value":-2.197385,"marketCap":32316936},{"date":"2023-03-24","value":-2.214687,"marketCap":32571400},{"date":"2023-03-31","value":-2.293741,"marketCap":31323326},{"date":"2023-04-06","value":-2.367733,"marketCap":32333756},{"date":"2023-04-14","value":-2.737691,"marketCap":37385905},{"date":"2023-04-21","value":-2.682179,"marketCap":36627835},{"date":"2023-04-28","value":-2.460205,"marketCap":33596566},{"date":"2023-05-05","value":-2.663681,"marketCap":36375229},{"date":"2023-05-12","value":-2.42321,"marketCap":33091354},{"date":"2023-05-19","value":-2.26434,"marketCap":31449417},{"date":"2023-05-26","value":-2.273434,"marketCap":31575720},{"date":"2023-06-02","value":-2.273434,"marketCap":31575720},{"date":"2023-06-09","value":-2.327996,"marketCap":32333537},{"date":"2023-06-16","value":-2.182496,"marketCap":30312691},{"date":"2023-06-23","value":-2.327996,"marketCap":32333537},{"date":"2023-06-30","value":-2.673558,"marketCap":37133046},{"date":"2023-07-07","value":-3.346494,"marketCap":46479459},{"date":"2023-07-14","value":-4.037618,"marketCap":56078478},{"date":"2023-07-21","value":-6.529301,"marketCap":90685467},{"date":"2023-07-28","value":-4.801492,"marketCap":66687920},{"date":"2023-08-04","value":-4.965179,"marketCap":68961372},{"date":"2023-08-11","value":-4.60143,"marketCap":63909257},{"date":"2023-08-18","value":-4.498929,"marketCap":56331084},{"date":"2023-08-25","value":-4.277008,"marketCap":53552421},{"date":"2023-09-01","value":-4.599801,"marketCap":57594113},{"date":"2023-09-08","value":-4.266921,"marketCap":53426118},{"date":"2023-09-15","value":-4.236659,"marketCap":53047209},{"date":"2023-09-22","value":-3.732295,"marketCap":46732065},{"date":"2023-09-29","value":-4.377881,"marketCap":54815449},{"date":"2023-10-06","value":-3.913866,"marketCap":49005517},{"date":"2023-10-13","value":-3.651597,"marketCap":45721642},{"date":"2023-10-20","value":-3.308629,"marketCap":41427344},{"date":"2023-10-27","value":-2.78409,"marketCap":34859594},{"date":"2023-11-03","value":-3.026185,"marketCap":37890864},{"date":"2023-11-10","value":-2.622694,"marketCap":32838748},{"date":"2023-11-17","value":-3.385933,"marketCap":33849171},{"date":"2023-11-24","value":-3.532326,"marketCap":35312662},{"date":"2023-12-01","value":-4.244063,"marketCap":42427900},{"date":"2023-12-08","value":-4.323145,"marketCap":43218482},{"date":"2023-12-15","value":-3.901375,"marketCap":39002044},{"date":"2023-12-22","value":-4.402227,"marketCap":44009064},{"date":"2023-12-29","value":-4.560391,"marketCap":45590228},{"date":"2024-01-05","value":-4.718555,"marketCap":47171392},{"date":"2024-01-12","value":-4.138621,"marketCap":41373790},{"date":"2024-01-19","value":-3.954096,"marketCap":39529099},{"date":"2024-01-26","value":-3.954096,"marketCap":39529099},{"date":"2024-02-02","value":-3.558687,"marketCap":35576189},{"date":"2024-02-09","value":-3.558687,"marketCap":35576189},{"date":"2024-02-16","value":-3.769572,"marketCap":37684408},{"date":"2024-02-23","value":-3.585047,"marketCap":35839716},{"date":"2024-03-01","value":-4.718555,"marketCap":47171392},{"date":"2024-03-08","value":-5.008522,"marketCap":50070192},{"date":"2024-03-15","value":-8.753922,"marketCap":42430260},{"date":"2024-03-22","value":-8.69955,"marketCap":42166718},{"date":"2024-03-28","value":-8.69955,"marketCap":42166718},{"date":"2024-04-05","value":-8.862666,"marketCap":42957344},{"date":"2024-04-12","value":-9.243272,"marketCap":44802138},{"date":"2024-04-19","value":-8.645178,"marketCap":41903176},{"date":"2024-04-26","value":-8.047084,"marketCap":39004214},{"date":"2024-05-03","value":-8.105629,"marketCap":39287984},{"date":"2024-05-10","value":-7.942429,"marketCap":38496951},{"date":"2024-05-17","value":-20.371436,"marketCap":46670961},{"date":"2024-05-24","value":-18.529951,"marketCap":42452117},{"date":"2024-05-31","value":-17.312557,"marketCap":39663069},{"date":"2024-06-07","value":-17.715175,"marketCap":40585466},{"date":"2024-06-14","value":-17.830209,"marketCap":40849008},{"date":"2024-06-21","value":-16.679873,"marketCap":38213588},{"date":"2024-06-28","value":-14.954368,"marketCap":34260458},{"date":"2024-07-05","value":-14.0341,"marketCap":32152122},{"date":"2024-07-12","value":-14.839335,"marketCap":33996916},{"date":"2024-07-15","value":-14.954368,"marketCap":34260458},{"date":"2024-08-02","value":-15.414503,"marketCap":35314626},{"date":"2024-08-09","value":-14.3792,"marketCap":32942748},{"date":"2024-08-16","value":-17.2227,"marketCap":39267756},{"date":"2024-08-23","value":-19.765649,"marketCap":45065680},{"date":"2024-08-30","value":-18.03182,"marketCap":41112550},{"date":"2024-09-06","value":-17.453877,"marketCap":39794840},{"date":"2024-09-13","value":-17.569466,"marketCap":40058382},{"date":"2024-09-20","value":-18.03182,"marketCap":41112550},{"date":"2024-09-27","value":-18.667557,"marketCap":42562031},{"date":"2024-10-04","value":-17.685054,"marketCap":40321924},{"date":"2024-10-11","value":-16.066814,"marketCap":36632336},{"date":"2024-10-18","value":-22.539775,"marketCap":51390688},{"date":"2024-10-25","value":-21.615067,"marketCap":49282352},{"date":"2024-10-31","value":-21.383889,"marketCap":48755268},{"date":"2024-11-08","value":-21.846244,"marketCap":49809436},{"date":"2024-11-15","value":-17.378,"marketCap":47042245},{"date":"2024-11-22","value":-14.992784,"marketCap":40585466},{"date":"2024-11-29","value":-16.842543,"marketCap":45592764},{"date":"2024-12-06","value":-16.355764,"marketCap":44275054},{"date":"2024-12-13","value":-19.179081,"marketCap":51917772},{"date":"2024-12-20","value":-17.231966,"marketCap":46646932},{"date":"2024-12-27","value":-18.108168,"marketCap":49018810},{"date":"2025-01-03","value":-19.373792,"marketCap":52444856},{"date":"2025-01-10","value":-19.081725,"marketCap":51654230},{"date":"2025-01-17","value":-18.497591,"marketCap":50072978},{"date":"2025-01-24","value":-22.975955,"marketCap":62195909},{"date":"2025-01-31","value":-30.569702,"marketCap":82752184},{"date":"2025-02-07","value":-33.782442,"marketCap":91449070},{"date":"2025-02-14","value":-35.145422,"marketCap":95138658},{"date":"2025-02-21","value":-27.551675,"marketCap":74582383},{"date":"2025-02-28","value":-23.268022,"marketCap":62986535},{"date":"2025-03-07","value":-21.807686,"marketCap":59033405},{"date":"2025-03-14","value":-21.320907,"marketCap":57715695},{"date":"2025-03-21","value":-9.807741,"marketCap":55080275}]},{"symbol":"VEEV","name":"Veeva","items":[{"date":"2020-03-27","value":71.821653,"marketCap":21626792438},{"date":"2020-04-03","value":74.405703,"marketCap":22404896367},{"date":"2020-04-09","value":80.353797,"marketCap":24195974619},{"date":"2020-04-17","value":89.77657,"marketCap":27033341083},{"date":"2020-04-24","value":93.003411,"marketCap":28005001035},{"date":"2020-05-01","value":93.072805,"marketCap":28025896948},{"date":"2020-05-08","value":95.338038,"marketCap":28707999249},{"date":"2020-05-15","value":99.8628,"marketCap":30070486643},{"date":"2020-05-22","value":101.123354,"marketCap":30450062212},{"date":"2020-05-29","value":104.497015,"marketCap":32837037428},{"date":"2020-06-05","value":96.899968,"marketCap":30449748934},{"date":"2020-06-12","value":103.531977,"marketCap":32533785005},{"date":"2020-06-19","value":108.305304,"marketCap":34033750448},{"date":"2020-06-26","value":112.252019,"marketCap":35273962116},{"date":"2020-07-02","value":115.649251,"marketCap":36341505089},{"date":"2020-07-10","value":121.440314,"marketCap":38161282984},{"date":"2020-07-17","value":119.595966,"marketCap":37581716757},{"date":"2020-07-24","value":120.384353,"marketCap":37829458797},{"date":"2020-07-31","value":126.414322,"marketCap":39724310037},{"date":"2020-08-07","value":124.813657,"marketCap":39221318623},{"date":"2020-08-14","value":123.437562,"marketCap":38788896152},{"date":"2020-08-21","value":127.546733,"marketCap":40080157695},{"date":"2020-08-28","value":125.250203,"marketCap":41150703602},{"date":"2020-09-04","value":123.202839,"marketCap":40478046426},{"date":"2020-09-11","value":121.437692,"marketCap":39898110766},{"date":"2020-09-18","value":122.066617,"marketCap":40104742950},{"date":"2020-09-25","value":125.766719,"marketCap":41320403831},{"date":"2020-10-02","value":126.50123,"marketCap":41561726090},{"date":"2020-10-09","value":135.021562,"marketCap":44361064297},{"date":"2020-10-16","value":140.599259,"marketCap":46193605203},{"date":"2020-10-23","value":136.274823,"marketCap":44772820402},{"date":"2020-10-30","value":123.971756,"marketCap":40730672560},{"date":"2020-11-06","value":137.532673,"marketCap":45186084771},{"date":"2020-11-13","value":121.616729,"marketCap":39956933067},{"date":"2020-11-20","value":125.899849,"marketCap":41364143491},{"date":"2020-11-27","value":126.909802,"marketCap":41695961597},{"date":"2020-12-04","value":119.897299,"marketCap":41156186639},{"date":"2020-12-11","value":116.513008,"marketCap":39994488247},{"date":"2020-12-18","value":121.658025,"marketCap":41760576991},{"date":"2020-12-24","value":126.895705,"marketCap":43558473509},{"date":"2020-12-31","value":120.131288,"marketCap":41236506060},{"date":"2021-01-08","value":127.319308,"marketCap":43703880472},{"date":"2021-01-15","value":119.584133,"marketCap":41048688732},{"date":"2021-01-22","value":127.385497,"marketCap":43726600311},{"date":"2021-01-29","value":121.98014,"marketCap":41871146870},{"date":"2021-02-05","value":131.559755,"marketCap":45159464764},{"date":"2021-02-12","value":140.331877,"marketCap":48170600633},{"date":"2021-02-19","value":138.474199,"marketCap":47532930512},{"date":"2021-02-26","value":123.599541,"marketCap":42427025574},{"date":"2021-03-05","value":101.558211,"marketCap":38591916911},{"date":"2021-03-12","value":102.746026,"marketCap":39043284360},{"date":"2021-03-19","value":103.758459,"marketCap":39428006951},{"date":"2021-03-26","value":101.402758,"marketCap":38532845332},{"date":"2021-04-01","value":107.266171,"marketCap":40760930509},{"date":"2021-04-09","value":105.84808,"marketCap":40222058738},{"date":"2021-04-16","value":109.389302,"marketCap":41567715928},{"date":"2021-04-23","value":112.417768,"marketCap":42718526828},{"date":"2021-04-30","value":113.146843,"marketCap":42995573896},{"date":"2021-05-07","value":104.137558,"marketCap":39572063693},{"date":"2021-05-14","value":101.210663,"marketCap":38459849605},{"date":"2021-05-21","value":104.672816,"marketCap":39775460670},{"date":"2021-05-28","value":108.844499,"marketCap":44516855717},{"date":"2021-06-04","value":107.788838,"marketCap":44085095771},{"date":"2021-06-11","value":111.87172,"marketCap":45754974178},{"date":"2021-06-18","value":114.672159,"marketCap":46900339495},{"date":"2021-06-25","value":116.818289,"marketCap":47778096093},{"date":"2021-07-02","value":118.194205,"marketCap":48340839000},{"date":"2021-07-09","value":120.172085,"marketCap":49149781927},{"date":"2021-07-16","value":117.925004,"marketCap":48230737127},{"date":"2021-07-23","value":124.527907,"marketCap":50931291400},{"date":"2021-07-30","value":124.397046,"marketCap":50877769656},{"date":"2021-08-06","value":126.681515,"marketCap":51812106383},{"date":"2021-08-13","value":120.317902,"marketCap":49209420442},{"date":"2021-08-20","value":119.914101,"marketCap":49044267632},{"date":"2021-08-27","value":123.540837,"marketCap":50527584532},{"date":"2021-09-03","value":114.851201,"marketCap":48731594098},{"date":"2021-09-10","value":109.492635,"marketCap":46457943977},{"date":"2021-09-17","value":109.246763,"marketCap":46353619950},{"date":"2021-09-24","value":108.447678,"marketCap":46014566861},{"date":"2021-10-01","value":103.873734,"marketCap":44073833121},{"date":"2021-10-08","value":103.591704,"marketCap":43954167325},{"date":"2021-10-15","value":111.886272,"marketCap":47473569065},{"date":"2021-10-22","value":115.907004,"marketCap":49179573744},{"date":"2021-10-29","value":114.623407,"marketCap":48634940955},{"date":"2021-11-05","value":115.277861,"marketCap":48912626969},{"date":"2021-11-12","value":114.862048,"marketCap":48736196629},{"date":"2021-11-19","value":110.331493,"marketCap":46813873011},{"date":"2021-11-26","value":104.70536,"marketCap":44426693801},{"date":"2021-12-03","value":88.553938,"marketCap":38362628511},{"date":"2021-12-10","value":94.339457,"marketCap":40868984857},{"date":"2021-12-17","value":91.19469,"marketCap":39506634107},{"date":"2021-12-23","value":92.500869,"marketCap":40072486337},{"date":"2021-12-31","value":90.680027,"marketCap":39283676027},{"date":"2022-01-07","value":82.157922,"marketCap":35591797753},{"date":"2022-01-14","value":79.453281,"marketCap":34420114603},{"date":"2022-01-21","value":78.825037,"marketCap":34147951981},{"date":"2022-01-28","value":79.769177,"marketCap":34556964734},{"date":"2022-02-04","value":82.633541,"marketCap":35797841772},{"date":"2022-02-11","value":81.064707,"marketCap":35118204039},{"date":"2022-02-18","value":77.341389,"marketCap":33505217654},{"date":"2022-02-25","value":80.198654,"marketCap":34743019408},{"date":"2022-03-04","value":67.52615,"marketCap":28860001384},{"date":"2022-03-11","value":62.759133,"marketCap":26822625826},{"date":"2022-03-18","value":70.936816,"marketCap":30317685933},{"date":"2022-03-25","value":70.472707,"marketCap":30119330124},{"date":"2022-04-01","value":78.286472,"marketCap":33458855322},{"date":"2022-04-08","value":70.918673,"marketCap":30309931865},{"date":"2022-04-14","value":69.148957,"marketCap":29553572799},{"date":"2022-04-22","value":66.443819,"marketCap":28397423942},{"date":"2022-04-29","value":65.896708,"marketCap":28163594176},{"date":"2022-05-06","value":63.328928,"marketCap":27066150468},{"date":"2022-05-13","value":62.575616,"marketCap":26744192370},{"date":"2022-05-20","value":59.580475,"marketCap":25464099356},{"date":"2022-05-27","value":62.293124,"marketCap":26623458084},{"date":"2022-06-03","value":70.6577,"marketCap":29106591529},{"date":"2022-06-10","value":69.037576,"marketCap":28439200938},{"date":"2022-06-17","value":69.033817,"marketCap":28437652468},{"date":"2022-06-24","value":77.82609,"marketCap":32059523915},{"date":"2022-07-01","value":76.724707,"marketCap":31605822190},{"date":"2022-07-08","value":78.957546,"marketCap":32525613400},{"date":"2022-07-15","value":76.337531,"marketCap":31446329775},{"date":"2022-07-22","value":80.355889,"marketCap":33101644258},{"date":"2022-07-29","value":84.043456,"marketCap":34620693377},{"date":"2022-08-05","value":85.4418,"marketCap":35196724236},{"date":"2022-08-12","value":84.716315,"marketCap":34897869516},{"date":"2022-08-19","value":82.400779,"marketCap":33944011966},{"date":"2022-08-26","value":77.619346,"marketCap":31974358062},{"date":"2022-09-02","value":67.042052,"marketCap":26393181937},{"date":"2022-09-09","value":70.678739,"marketCap":27824876574},{"date":"2022-09-16","value":69.037891,"marketCap":27178905892},{"date":"2022-09-23","value":64.123235,"marketCap":25244099473},{"date":"2022-09-30","value":65.034379,"marketCap":25602799540},{"date":"2022-10-07","value":65.409092,"marketCap":25750316883},{"date":"2022-10-14","value":59.59907,"marketCap":23463021655},{"date":"2022-10-21","value":62.174728,"marketCap":24477009288},{"date":"2022-10-28","value":67.677091,"marketCap":26643185014},{"date":"2022-11-04","value":65.795638,"marketCap":25902492669},{"date":"2022-11-11","value":75.3449,"marketCap":29661855702},{"date":"2022-11-18","value":72.607524,"marketCap":28584202689},{"date":"2022-11-25","value":73.230731,"marketCap":28829547323},{"date":"2022-12-02","value":68.536068,"marketCap":27158719308},{"date":"2022-12-09","value":67.643146,"marketCap":26804881986},{"date":"2022-12-16","value":66.106963,"marketCap":26196140111},{"date":"2022-12-23","value":63.183893,"marketCap":25037817976},{"date":"2022-12-30","value":63.403909,"marketCap":25125003513},{"date":"2023-01-06","value":62.708501,"marketCap":24849434940},{"date":"2023-01-13","value":64.527562,"marketCap":25570272506},{"date":"2023-01-20","value":63.820368,"marketCap":25290033279},{"date":"2023-01-27","value":67.360269,"marketCap":26692786295},{"date":"2023-02-03","value":70.071181,"marketCap":27767036662},{"date":"2023-02-10","value":66.244473,"marketCap":26250631071},{"date":"2023-02-17","value":66.983098,"marketCap":26543325374},{"date":"2023-02-24","value":64.869373,"marketCap":25705721465},{"date":"2023-03-03","value":57.47665,"marketCap":28031707042},{"date":"2023-03-10","value":52.554184,"marketCap":25630991005},{"date":"2023-03-17","value":55.107993,"marketCap":26876498677},{"date":"2023-03-24","value":56.04971,"marketCap":27335779631},{"date":"2023-03-31","value":60.222403,"marketCap":29370827261},{"date":"2023-04-06","value":59.003472,"marketCap":28776347271},{"date":"2023-04-14","value":59.242671,"marketCap":28893005979},{"date":"2023-04-21","value":60.140991,"marketCap":29331121973},{"date":"2023-04-28","value":57.418491,"marketCap":28003342794},{"date":"2023-05-05","value":58.612455,"marketCap":28585645952},{"date":"2023-05-12","value":56.91481,"marketCap":27757694262},{"date":"2023-05-19","value":54.884953,"marketCap":26767721094},{"date":"2023-05-26","value":53.492301,"marketCap":26088516202},{"date":"2023-06-02","value":61.192274,"marketCap":31765643883},{"date":"2023-06-09","value":58.07248,"marketCap":30146121140},{"date":"2023-06-15","value":59.998455,"marketCap":31145918089},{"date":"2023-06-23","value":61.711462,"marketCap":32035160567},{"date":"2023-06-30","value":60.229943,"marketCap":31266085991},{"date":"2023-07-07","value":60.297846,"marketCap":31301335243},{"date":"2023-07-14","value":64.430668,"marketCap":33446732862},{"date":"2023-07-21","value":61.384293,"marketCap":31865323265},{"date":"2023-07-28","value":61.307131,"marketCap":31825267298},{"date":"2023-08-04","value":60.047839,"marketCap":31171553908},{"date":"2023-08-11","value":59.464491,"marketCap":30868730794},{"date":"2023-08-18","value":57.918155,"marketCap":30066009205},{"date":"2023-08-25","value":57.529256,"marketCap":29864127129},{"date":"2023-09-01","value":61.907623,"marketCap":33438721669},{"date":"2023-09-08","value":66.030273,"marketCap":35665525440},{"date":"2023-09-15","value":62.806092,"marketCap":33924019603},{"date":"2023-09-22","value":60.43852,"marketCap":32645201664},{"date":"2023-09-29","value":60.331444,"marketCap":32587365676},{"date":"2023-10-06","value":59.903139,"marketCap":32356021728},{"date":"2023-10-13","value":64.236748,"marketCap":34696772654},{"date":"2023-10-20","value":60.132163,"marketCap":32479726478},{"date":"2023-10-27","value":56.554036,"marketCap":30547040572},{"date":"2023-11-03","value":56.485626,"marketCap":30510089803},{"date":"2023-11-10","value":49.552448,"marketCap":26765209632},{"date":"2023-11-17","value":52.146069,"marketCap":28166125766},{"date":"2023-11-24","value":52.517861,"marketCap":28366945166},{"date":"2023-12-01","value":51.845661,"marketCap":28003863691},{"date":"2023-12-08","value":49.018016,"marketCap":27785372184},{"date":"2023-12-15","value":51.937233,"marketCap":29440101263},{"date":"2023-12-22","value":53.124597,"marketCap":30113146675},{"date":"2023-12-29","value":55.110165,"marketCap":31238646062},{"date":"2024-01-05","value":52.866104,"marketCap":29966622435},{"date":"2024-01-12","value":58.013242,"marketCap":32884225995},{"date":"2024-01-19","value":58.089938,"marketCap":32927700220},{"date":"2024-01-26","value":59.140954,"marketCap":33523458121},{"date":"2024-02-02","value":57.945068,"marketCap":32845582239},{"date":"2024-02-09","value":61.183333,"marketCap":34681160638},{"date":"2024-02-16","value":63.50409,"marketCap":35996658490},{"date":"2024-02-23","value":63.109249,"marketCap":35772846738},{"date":"2024-03-01","value":69.07037,"marketCap":36310639005},{"date":"2024-03-08","value":70.497659,"marketCap":37060971930},{"date":"2024-03-15","value":71.202115,"marketCap":37431307923},{"date":"2024-03-22","value":71.00303,"marketCap":37326647751},{"date":"2024-03-28","value":71.617505,"marketCap":37649680573},{"date":"2024-04-05","value":65.89461,"marketCap":34641126039},{"date":"2024-04-12","value":64.831292,"marketCap":34082134486},{"date":"2024-04-19","value":61.254965,"marketCap":32202041363},{"date":"2024-04-26","value":61.204895,"marketCap":32175719513},{"date":"2024-05-03","value":61.924266,"marketCap":32553896135},{"date":"2024-05-10","value":62.686675,"marketCap":32954698709},{"date":"2024-05-17","value":64.451285,"marketCap":33882362730},{"date":"2024-05-24","value":62.892649,"marketCap":33062980049},{"date":"2024-05-31","value":59.698521,"marketCap":31383811202},{"date":"2024-06-07","value":53.804607,"marketCap":29907183422},{"date":"2024-06-14","value":54.025631,"marketCap":30030038724},{"date":"2024-06-21","value":53.452715,"marketCap":29711584849},{"date":"2024-06-28","value":53.845322,"marketCap":29929814661},{"date":"2024-07-05","value":52.73439,"marketCap":29312305118},{"date":"2024-07-12","value":54.086703,"marketCap":30063985583},{"date":"2024-07-15","value":54.650894,"marketCap":30377589906},{"date":"2024-08-02","value":55.005694,"marketCap":30574804996},{"date":"2024-08-09","value":53.935476,"marketCap":29979926692},{"date":"2024-08-16","value":56.087544,"marketCap":31176149369},{"date":"2024-08-23","value":57.308988,"marketCap":31855086563},{"date":"2024-08-30","value":57.019143,"marketCap":35081654755},{"date":"2024-09-06","value":56.668582,"marketCap":34865968631},{"date":"2024-09-13","value":57.887177,"marketCap":35615722171},{"date":"2024-09-20","value":56.426443,"marketCap":34716989525},{"date":"2024-09-27","value":55.120994,"marketCap":33913797828},{"date":"2024-10-04","value":53.831337,"marketCap":33120322159},{"date":"2024-10-11","value":55.305231,"marketCap":34027151495},{"date":"2024-10-18","value":57.118646,"marketCap":35142875446},{"date":"2024-10-25","value":55.957955,"marketCap":34428747344},{"date":"2024-10-31","value":56.518561,"marketCap":34773666359},{"date":"2024-11-08","value":58.7952,"marketCap":36174393815},{"date":"2024-11-15","value":60.458595,"marketCap":37197815495},{"date":"2024-11-22","value":56.465922,"marketCap":34741279597},{"date":"2024-11-29","value":59.969052,"marketCap":36896618608},{"date":"2024-12-06","value":56.334234,"marketCap":37513586424},{"date":"2024-12-13","value":56.679061,"marketCap":37743210065},{"date":"2024-12-20","value":53.555959,"marketCap":35663502043},{"date":"2024-12-27","value":52.383272,"marketCap":34882596845},{"date":"2025-01-03","value":51.3398,"marketCap":34187737334},{"date":"2025-01-10","value":52.978148,"marketCap":35278731706},{"date":"2025-01-17","value":52.356453,"marketCap":34864738306},{"date":"2025-01-24","value":54.360505,"marketCap":36199258208},{"date":"2025-01-31","value":57.798111,"marketCap":38488398185},{"date":"2025-02-07","value":58.373484,"marketCap":38871545018},{"date":"2025-02-14","value":57.08621,"marketCap":38014335154},{"date":"2025-02-21","value":55.767242,"marketCap":37136019745},{"date":"2025-02-28","value":53.877777,"marketCap":35877804509},{"date":"2025-03-07","value":53.683479,"marketCap":38337412357},{"date":"2025-03-14","value":51.787484,"marketCap":36983410413},{"date":"2025-03-21","value":53.617551,"marketCap":38290330755}]},{"symbol":"DOCS","name":"Doximity, Inc.","items":[{"date":"2021-06-25","value":198.686655,"marketCap":9976056969},{"date":"2021-07-02","value":177.03627,"marketCap":8888991097},{"date":"2021-07-09","value":187.187106,"marketCap":9398664604},{"date":"2021-07-16","value":192.901388,"marketCap":9685578712},{"date":"2021-07-23","value":216.397381,"marketCap":10865312494},{"date":"2021-07-30","value":219.698177,"marketCap":11031045488},{"date":"2021-08-06","value":185.838394,"marketCap":9330945747},{"date":"2021-08-13","value":187.989753,"marketCap":14112954715},{"date":"2021-08-20","value":188.484398,"marketCap":14150089183},{"date":"2021-08-27","value":204.115173,"marketCap":15323538385},{"date":"2021-09-03","value":245.244887,"marketCap":18411269432},{"date":"2021-09-10","value":252.318308,"marketCap":18942292330},{"date":"2021-09-17","value":236.613336,"marketCap":17763272959},{"date":"2021-09-24","value":212.91985,"marketCap":15984531922},{"date":"2021-10-01","value":196.34925,"marketCap":14740527231},{"date":"2021-10-08","value":189.201633,"marketCap":14203934163},{"date":"2021-10-15","value":172.82889,"marketCap":12974783258},{"date":"2021-10-22","value":160.141251,"marketCap":12022284144},{"date":"2021-10-29","value":171.8396,"marketCap":12900514322},{"date":"2021-11-05","value":167.808245,"marketCap":12597868404},{"date":"2021-11-12","value":136.251702,"marketCap":13778317097},{"date":"2021-11-19","value":113.499819,"marketCap":11477555655},{"date":"2021-11-26","value":113.351477,"marketCap":11462554765},{"date":"2021-12-03","value":110.996555,"marketCap":11224415643},{"date":"2021-12-10","value":100.019281,"marketCap":10114349812},{"date":"2021-12-17","value":92.861802,"marketCap":9390556889},{"date":"2021-12-23","value":95.569035,"marketCap":9664323124},{"date":"2021-12-31","value":92.954516,"marketCap":9399932445},{"date":"2022-01-07","value":88.337385,"marketCap":8933029756},{"date":"2022-01-14","value":85.352012,"marketCap":8631136853},{"date":"2022-01-21","value":80.475284,"marketCap":8137982608},{"date":"2022-01-28","value":77.378654,"marketCap":7824839037},{"date":"2022-02-04","value":84.832817,"marketCap":8578633740},{"date":"2022-02-11","value":77.271442,"marketCap":10782456983},{"date":"2022-02-18","value":78.148903,"marketCap":10904897943},{"date":"2022-02-25","value":80.986942,"marketCap":11300917920},{"date":"2022-03-04","value":66.495119,"marketCap":9278728951},{"date":"2022-03-11","value":63.62966,"marketCap":8878882693},{"date":"2022-03-18","value":71.801019,"marketCap":10019114127},{"date":"2022-03-25","value":66.248333,"marketCap":9244292431},{"date":"2022-04-01","value":72.376853,"marketCap":10099466007},{"date":"2022-04-08","value":66.92014,"marketCap":9338036291},{"date":"2022-04-14","value":68.97669,"marketCap":9625007289},{"date":"2022-04-22","value":61.17551,"marketCap":8536430635},{"date":"2022-04-29","value":54.663101,"marketCap":7627689140},{"date":"2022-05-06","value":47.506307,"marketCap":6629030065},{"date":"2022-05-13","value":43.626282,"marketCap":6087611448},{"date":"2022-05-20","value":39.008611,"marketCap":6037869808},{"date":"2022-05-27","value":44.152927,"marketCap":6834122520},{"date":"2022-06-03","value":47.40919,"marketCap":7338136642},{"date":"2022-06-10","value":42.293988,"marketCap":6546390320},{"date":"2022-06-17","value":42.327308,"marketCap":6551547698},{"date":"2022-06-24","value":51.877829,"marketCap":8029805950},{"date":"2022-07-01","value":45.902503,"marketCap":7104927096},{"date":"2022-07-08","value":52.852882,"marketCap":8180727604},{"date":"2022-07-15","value":53.902939,"marketCap":8343258616},{"date":"2022-07-22","value":53.1904,"marketCap":8232969715},{"date":"2022-07-29","value":52.902885,"marketCap":8188467176},{"date":"2022-08-05","value":47.851287,"marketCap":7218079532},{"date":"2022-08-12","value":48.710584,"marketCap":7347699293},{"date":"2022-08-19","value":42.336397,"marketCap":6386191513},{"date":"2022-08-26","value":41.874686,"marketCap":6316545074},{"date":"2022-09-02","value":41.913162,"marketCap":6322348944},{"date":"2022-09-09","value":43.477851,"marketCap":6558372987},{"date":"2022-09-16","value":40.335647,"marketCap":6084390278},{"date":"2022-09-23","value":39.142891,"marketCap":5904470311},{"date":"2022-09-30","value":38.758132,"marketCap":5846431612},{"date":"2022-10-07","value":38.052739,"marketCap":5740027331},{"date":"2022-10-14","value":31.178365,"marketCap":4703069242},{"date":"2022-10-21","value":32.088963,"marketCap":4840427496},{"date":"2022-10-28","value":33.74343,"marketCap":5089993902},{"date":"2022-11-04","value":31.563124,"marketCap":4761107941},{"date":"2022-11-11","value":47.680257,"marketCap":6725538651},{"date":"2022-11-18","value":43.258848,"marketCap":6101876795},{"date":"2022-11-25","value":43.190616,"marketCap":6092252384},{"date":"2022-12-02","value":48.403512,"marketCap":6827557411},{"date":"2022-12-09","value":48.621853,"marketCap":6858355528},{"date":"2022-12-16","value":47.884952,"marketCap":6754411885},{"date":"2022-12-23","value":46.656783,"marketCap":6581172481},{"date":"2022-12-30","value":45.797064,"marketCap":6459904898},{"date":"2023-01-06","value":41.621289,"marketCap":5870890923},{"date":"2023-01-13","value":44.62348,"marketCap":6294365022},{"date":"2023-01-20","value":44.063981,"marketCap":6215444849},{"date":"2023-01-27","value":47.693903,"marketCap":6727463533},{"date":"2023-02-03","value":52.006142,"marketCap":7335726330},{"date":"2023-02-10","value":51.656255,"marketCap":6140688915},{"date":"2023-02-17","value":55.01098,"marketCap":6539485232},{"date":"2023-02-24","value":53.463898,"marketCap":6355574309},{"date":"2023-03-03","value":56.085795,"marketCap":6667254925},{"date":"2023-03-10","value":47.356995,"marketCap":5629610140},{"date":"2023-03-17","value":50.206883,"marketCap":5968393419},{"date":"2023-03-24","value":52.942775,"marketCap":6293625366},{"date":"2023-03-31","value":52.731069,"marketCap":6268458609},{"date":"2023-04-06","value":50.223168,"marketCap":5970329323},{"date":"2023-04-14","value":56.281216,"marketCap":6690485779},{"date":"2023-04-21","value":58.333135,"marketCap":6934409739},{"date":"2023-04-28","value":59.293954,"marketCap":7048628102},{"date":"2023-05-05","value":55.906659,"marketCap":6645959976},{"date":"2023-05-12","value":54.033875,"marketCap":6423330965},{"date":"2023-05-19","value":57.158412,"marketCap":6448497722},{"date":"2023-05-26","value":53.53775,"marketCap":6040021884},{"date":"2023-06-02","value":54.439271,"marketCap":6141729620},{"date":"2023-06-09","value":55.094957,"marketCap":6215702909},{"date":"2023-06-15","value":55.851864,"marketCap":6301095635},{"date":"2023-06-23","value":55.402978,"marketCap":6250453136},{"date":"2023-06-30","value":58.631509,"marketCap":6614689576},{"date":"2023-07-07","value":54.522469,"marketCap":6151115925},{"date":"2023-07-14","value":60.651499,"marketCap":6842580824},{"date":"2023-07-21","value":58.890482,"marketCap":6643906402},{"date":"2023-07-28","value":59.114925,"marketCap":6669227652},{"date":"2023-08-04","value":57.388438,"marketCap":6474448807},{"date":"2023-08-11","value":40.81321,"marketCap":4850282695},{"date":"2023-08-18","value":36.291152,"marketCap":4312876824},{"date":"2023-08-25","value":38.191727,"marketCap":4538743060},{"date":"2023-09-01","value":39.060093,"marketCap":4641940564},{"date":"2023-09-08","value":38.617718,"marketCap":4589368251},{"date":"2023-09-15","value":35.193406,"marketCap":4182419602},{"date":"2023-09-22","value":32.899609,"marketCap":3909822421},{"date":"2023-09-29","value":34.390577,"marketCap":4087010589},{"date":"2023-10-06","value":35.013179,"marketCap":4161001252},{"date":"2023-10-13","value":35.504707,"marketCap":4219414934},{"date":"2023-10-20","value":36.143694,"marketCap":4295352720},{"date":"2023-10-27","value":34.505267,"marketCap":4100640448},{"date":"2023-11-03","value":34.406962,"marketCap":4088957712},{"date":"2023-11-10","value":32.414097,"marketCap":3991601576},{"date":"2023-11-17","value":38.34582,"marketCap":4722057662},{"date":"2023-11-24","value":37.077691,"marketCap":4565895125},{"date":"2023-12-01","value":35.100012,"marketCap":4322355931},{"date":"2023-12-08","value":36.428529,"marketCap":4485954779},{"date":"2023-12-15","value":40.006466,"marketCap":4926556223},{"date":"2023-12-22","value":42.346467,"marketCap":5214713285},{"date":"2023-12-29","value":42.905047,"marketCap":5283499164},{"date":"2024-01-05","value":42.270983,"marketCap":5205417896},{"date":"2024-01-12","value":44.263758,"marketCap":5450816168},{"date":"2024-01-19","value":45.365823,"marketCap":5586528849},{"date":"2024-01-26","value":44.928016,"marketCap":5532615592},{"date":"2024-02-02","value":41.516144,"marketCap":5112464005},{"date":"2024-02-09","value":38.278001,"marketCap":5268277900},{"date":"2024-02-16","value":41.124453,"marketCap":5660040775},{"date":"2024-02-23","value":39.321701,"marketCap":5411924287},{"date":"2024-03-01","value":38.264447,"marketCap":5266412362},{"date":"2024-03-08","value":38.887955,"marketCap":5352227087},{"date":"2024-03-15","value":37.749375,"marketCap":5195521937},{"date":"2024-03-22","value":37.979802,"marketCap":5227236075},{"date":"2024-03-28","value":36.583685,"marketCap":5035085712},{"date":"2024-04-05","value":34.699605,"marketCap":4775776000},{"date":"2024-04-12","value":35.811076,"marketCap":4928750075},{"date":"2024-04-19","value":33.642351,"marketCap":4630264075},{"date":"2024-04-26","value":31.975144,"marketCap":4400802962},{"date":"2024-05-03","value":32.964625,"marketCap":4536987200},{"date":"2024-05-10","value":32.205571,"marketCap":4432517100},{"date":"2024-05-17","value":30.008985,"marketCap":4428786025},{"date":"2024-05-24","value":34.438635,"marketCap":5082522630},{"date":"2024-05-31","value":34.86582,"marketCap":5145567420},{"date":"2024-06-07","value":36.687637,"marketCap":5414434907},{"date":"2024-06-14","value":37.190208,"marketCap":5488605248},{"date":"2024-06-21","value":34.111964,"marketCap":5034311908},{"date":"2024-06-28","value":34.966334,"marketCap":5160401488},{"date":"2024-07-05","value":33.131952,"marketCap":4889679743},{"date":"2024-07-12","value":34.036579,"marketCap":5023186357},{"date":"2024-07-15","value":34.551713,"marketCap":5099210957},{"date":"2024-08-02","value":34.451136,"marketCap":5084367490},{"date":"2024-08-09","value":29.667649,"marketCap":4763230004},{"date":"2024-08-16","value":40.438679,"marketCap":6492551182},{"date":"2024-08-23","value":41.930411,"marketCap":6732053356},{"date":"2024-08-30","value":42.427656,"marketCap":6811887414},{"date":"2024-09-06","value":41.282838,"marketCap":6628083420},{"date":"2024-09-13","value":44.19692,"marketCap":7095948132},{"date":"2024-09-20","value":46.983801,"marketCap":7543390178},{"date":"2024-09-27","value":49.180927,"marketCap":7896145318},{"date":"2024-10-04","value":50.152288,"marketCap":8052100222},{"date":"2024-10-11","value":50.12916,"marketCap":8048387010},{"date":"2024-10-18","value":49.562533,"marketCap":7957413316},{"date":"2024-10-25","value":47.955162,"marketCap":7699345082},{"date":"2024-10-31","value":48.55648,"marketCap":7795888594},{"date":"2024-11-08","value":46.559009,"marketCap":8106156262},{"date":"2024-11-15","value":55.802184,"marketCap":9715439242},{"date":"2024-11-22","value":51.470116,"marketCap":8961204528},{"date":"2024-11-29","value":56.831586,"marketCap":9894663333},{"date":"2024-12-06","value":59.319309,"marketCap":10327788218},{"date":"2024-12-13","value":56.509898,"marketCap":9838655804},{"date":"2024-12-20","value":59.169187,"marketCap":10301651371},{"date":"2024-12-27","value":62.64342,"marketCap":10906532677},{"date":"2025-01-03","value":57.432071,"marketCap":9999210719},{"date":"2025-01-10","value":58.976174,"marketCap":10268046855},{"date":"2025-01-17","value":57.056768,"marketCap":9933868602},{"date":"2025-01-24","value":59.694611,"marketCap":10393130334},{"date":"2025-01-31","value":63.233182,"marketCap":11009213146},{"date":"2025-02-07","value":54.293565,"marketCap":10931737795},{"date":"2025-02-14","value":71.748396,"marketCap":14446180790},{"date":"2025-02-21","value":69.893878,"marketCap":14072782950},{"date":"2025-02-28","value":64.721731,"marketCap":13031397011},{"date":"2025-03-07","value":61.469336,"marketCap":12376543511},{"date":"2025-03-14","value":56.660637,"marketCap":11408336044},{"date":"2025-03-21","value":58.496517,"marketCap":11777981143}]},{"symbol":"WAY","name":"Waystar Holding Corp.","items":[{"date":"2024-06-07","value":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","value":-65.453998,"marketCap":3707510812},{"date":"2024-06-21","value":-63.828729,"marketCap":3615450724},{"date":"2024-06-28","value":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","value":-63.533226,"marketCap":3598712527},{"date":"2024-07-12","value":-63.444575,"marketCap":3593691067},{"date":"2024-07-15","value":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","value":-67.818025,"marketCap":3841416395},{"date":"2024-08-09","value":-54.277678,"marketCap":3990386355},{"date":"2024-08-16","value":-56.899764,"marketCap":4183156813},{"date":"2024-08-23","value":-59.506725,"marketCap":4374815392},{"date":"2024-08-30","value":-60.458832,"marketCap":4444812438},{"date":"2024-09-06","value":-60.912217,"marketCap":4478144365},{"date":"2024-09-13","value":-59.824094,"marketCap":4398147741},{"date":"2024-09-20","value":-61.229586,"marketCap":4501476714},{"date":"2024-09-27","value":-63.315155,"marketCap":4654803577},{"date":"2024-10-04","value":-60.753532,"marketCap":4466478191},{"date":"2024-10-11","value":-63.201809,"marketCap":4646470595},{"date":"2024-10-18","value":-62.544401,"marketCap":4598139302},{"date":"2024-10-25","value":-61.569625,"marketCap":4526475659},{"date":"2024-10-31","value":-64.765986,"marketCap":4761465743},{"date":"2024-11-08","value":-103.639549,"marketCap":5453409428},{"date":"2024-11-15","value":-100.336427,"marketCap":5279602437},{"date":"2024-11-22","value":-101.840819,"marketCap":5358762057},{"date":"2024-11-29","value":-100.99051,"marketCap":5314019663},{"date":"2024-12-06","value":-98.930147,"marketCap":5205605402},{"date":"2024-12-13","value":-111.815594,"marketCap":5883624750},{"date":"2024-12-20","value":-116.067138,"marketCap":6107336718},{"date":"2024-12-27","value":-124.831858,"marketCap":6568527543},{"date":"2025-01-03","value":-117.57153,"marketCap":6186496337},{"date":"2025-01-10","value":-122.673382,"marketCap":6454950698},{"date":"2025-01-17","value":-122.182819,"marketCap":6429137779},{"date":"2025-01-24","value":-123.850733,"marketCap":6516901705},{"date":"2025-01-31","value":-135.853167,"marketCap":7148457798},{"date":"2025-02-07","value":-133.890916,"marketCap":7045206121},{"date":"2025-02-14","value":-146.187688,"marketCap":7692249966},{"date":"2025-02-21","value":-369.057537,"marketCap":7058225399},{"date":"2025-02-28","value":-382.109572,"marketCap":7307845565},{"date":"2025-03-07","value":-366.087074,"marketCap":7001415292},{"date":"2025-03-14","value":-317.479496,"marketCap":6071795361},{"date":"2025-03-21","value":-343.493552,"marketCap":6569314176}]}],"industryCompare":{"bkCode":"BK4167","name":"Health Care Technology","current":-23.425267,"rank":10,"totalCount":38,"items":[{"symbol":"STRM","name":"Streamline Health Solutions","value":-1.359871,"marketCap":12766471},{"symbol":"HSTM","name":"HealthStream","value":48.297563,"marketCap":966289342},{"symbol":"ICAD","name":"icad","value":-9.807741,"marketCap":55080275},{"symbol":"SLP","name":"Simulations Plus","value":60.362909,"marketCap":495881295},{"symbol":"SDGR","name":"Schrodinger Inc.","value":-8.696394,"marketCap":1627295396},{"symbol":"LFMD","name":"LifeMD Inc.","value":-13.340823,"marketCap":251897837},{"symbol":"LFMDP","name":"LifeMD Inc.","value":-13.340823,"marketCap":251897837},{"symbol":"CTEV","name":"Claritev Corporation","value":-0.195853,"marketCap":322340677},{"symbol":"TBRG","name":"TRUBRIDGE INC","value":-19.591179,"marketCap":400424108},{"symbol":"ICCT","name":"iCoreConnect","value":-0.023742,"marketCap":690226},{"symbol":"CCLD","name":"CareCloud","value":8.516124,"marketCap":66860090},{"symbol":"CCLDP","name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","value":8.516124,"marketCap":66860090},{"symbol":"CCLDO","name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","value":8.516124,"marketCap":66860090},{"symbol":"TDOC","name":"Teladoc Health Inc.","value":-1.417136,"marketCap":1418900501},{"symbol":"PHR","name":"Phreesia, Inc.","value":-27.72579,"marketCap":1622707289},{"symbol":"VEEV","name":"Veeva","value":53.617551,"marketCap":38290330755},{"symbol":"AMWL","name":"American Well Corp","value":-0.584972,"marketCap":121757922},{"symbol":"OPRX","name":"OptimizeRx Corporation","value":-8.082073,"marketCap":162530484},{"symbol":"ONMD","name":"OneMedNet","value":50.171559,"marketCap":16232707},{"symbol":"CERT","name":"Certara, Inc.","value":-141.630439,"marketCap":1706788415},{"symbol":"ACON","name":"ACLARION, INC","value":-0.129645,"marketCap":812708},{"symbol":"HCAT","name":"Health Catalyst, Inc.","value":-4.374149,"marketCap":304012118},{"symbol":"DOCS","name":"Doximity, Inc.","value":58.496517,"marketCap":11777981143},{"symbol":"DRIO","name":"DarioHealth","value":-0.685928,"marketCap":29321373},{"symbol":"ISPC","name":"iSpecimen Inc.","value":-0.138473,"marketCap":1318812},{"symbol":"EVH","name":"Evolent Health","value":-18.595874,"marketCap":1145933517},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","value":-3.208251,"marketCap":200493213},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","value":110.940191,"marketCap":1818309731},{"symbol":"WORX","name":"Scworx Corp","value":-0.383029,"marketCap":1344436},{"symbol":"FORA","name":"Forian Inc.","value":-26.188981,"marketCap":67615706},{"symbol":"SCNX","name":"Scienture Holdings, Inc.","value":0.733356,"marketCap":14788483},{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","value":-0.207871,"marketCap":2068941},{"symbol":"DH","name":"Definitive Healthcare Corp.","value":-0.762538,"marketCap":315022596},{"symbol":"BFRG","name":"Bullfrog AI Holdings, Inc.","value":-2.423334,"marketCap":16947945},{"symbol":"VSEE","name":"VSee Health, Inc.","value":-0.35324,"marketCap":19267676},{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","value":-5.331035,"marketCap":41326182},{"symbol":"PTHL","name":"Pheton Holdings Ltd","value":-129.384529,"marketCap":57285000},{"symbol":"WAY","name":"Waystar Holding Corp.","value":-343.493552,"marketCap":6569314176}]},"updateTime":1742780149082},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":279728,"yearFounded":1984,"employeeNum":68,"address":"98 Spit Brook Road,Suite 100,Nashua,New Hampshire,United States","zipCode":"03062","officePhone":"603 882 5200"},"stockCompanyDetail":{"websiteUrl":"http://www.icadmed.com","stockEarnings":[{"period":"1week","weight":-0.0262},{"period":"1month","weight":-0.264},{"period":"3month","weight":0.2186},{"period":"6month","weight":0.4114},{"period":"1year","weight":0.3937},{"period":"ytd","weight":0.2186}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"iCAD, Inc. engages in the provision of cancer detection and therapy solutions in the United States. It operates through two segments, Detection and Therapy. The company provides ProFound AI for digital breast tomosynthesis and 2D mammography; PowerLook, a density assessment solution; and ProFound Risk, a breast cancer risk analysis. The company was formerly known as Howtek, Inc. and changed its name to iCAD, Inc. in June 2002. iCAD, Inc. was incorporated in 1984 and is headquartered in Nashua, New Hampshire.","yearOnYearQuotes":[{"month":1,"riseRate":0.512195,"avgChangeRate":0.106617},{"month":2,"riseRate":0.536585,"avgChangeRate":0.040738},{"month":3,"riseRate":0.390244,"avgChangeRate":-0.021914},{"month":4,"riseRate":0.35,"avgChangeRate":0.01396},{"month":5,"riseRate":0.525,"avgChangeRate":0.023081},{"month":6,"riseRate":0.375,"avgChangeRate":-0.02433},{"month":7,"riseRate":0.35,"avgChangeRate":-0.014529},{"month":8,"riseRate":0.425,"avgChangeRate":0.002229},{"month":9,"riseRate":0.425,"avgChangeRate":0.032097},{"month":10,"riseRate":0.5,"avgChangeRate":0.019144},{"month":11,"riseRate":0.45,"avgChangeRate":0.02736},{"month":12,"riseRate":0.375,"avgChangeRate":-0.000801}],"exchange":"NASDAQ","name":"icad","nameEN":"icad"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ICAD\",market:\"US\",,,undefined,":{"directors":[{"name":"Dana Brown","position":"Chief Executive Officer, President and Chair of the Board"},{"name":"Andy Sassine","position":"Director"},{"name":"Michael Klein","position":"Director"},{"name":"Rakesh Patel","position":"Director"},{"name":"Susan Wood","position":"Director"}],"executives":[{"name":"Dana Brown","position":"Chief Executive Officer, President and Chair of the Board"},{"name":"Eric Lonnqvist","position":"Chief Financial Officer"},{"name":"Jonathan Go","position":"Chief Technology Officer"}]}}}