GrowGeneration Corp.

1.12

-0.0200-1.75%

Volume:137.37K

Turnover:153.21K

Market Cap:66.35M

PE:-1.27

High:1.13

Open:1.12

Low:1.11

Close:1.14

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/GRWG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GRWG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRWG\",,,,,undefined,":{"symbol":"GRWG","market":"US","secType":"STK","nameCN":"GrowGeneration Corp.","latestPrice":1.12,"timestamp":1741619700142,"preClose":1.14,"halted":0,"volume":137373,"delay":0,"changeRate":-0.017544,"change":-0.02,"floatShares":54155822,"shares":59244518,"eps":-0.882348,"lyrEps":-0.759974,"pbRate":0.46,"amount":153214.6208259,"amplitude":0.02193,"volumeRatio":0.771382,"dividePrice":0,"prevYearClose":1.69,"fiveDayClose":1.08,"twentyDayClose":1.45,"impliedVol":0.9519,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRWG\",,,,,undefined,":{"symbol":"GRWG","floatShares":54155822,"roa":"-9.69%","roe":"-31.16%","lyrEps":-0.759974,"volumeRatio":0.771382,"shares":59244518,"dividePrice":0,"high":1.13,"amplitude":0.02193,"preClose":1.14,"low":1.105,"week52Low":1.035,"pbRate":"0.46","psRate":"0.33","week52High":3.38,"institutionHeld":0,"latestPrice":1.12,"committee":0.704023,"eps":-0.882348,"divideRate":0,"volume":137373,"delay":0,"ttmEps":-0.882348,"open":1.12,"prevYearClose":1.69,"prevWeekClose":1.14,"prevMonthClose":1.14,"prevQuarterClose":1.69,"fiveDayClose":1.08,"twentyDayClose":1.45,"sixtyDayClose":1.9,"earningDate":1741795200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRWG\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"GRWG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"defaultRemindTime":1741896000000,"name":null,"time":"Post Market","dateTimestamp":1741838400000,"actualEps":null},{"date":"2025-02-06","symbol":"GRWG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738832400000,"name":null,"time":"Pre-Market","dateTimestamp":1738818000000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"GRWG","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-08-08","symbol":"GRWG","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.1},{"date":"2024-07-22","symbol":"GRWG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721678400000,"name":null,"time":"Post Market","dateTimestamp":1721620800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRWG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRWG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1710910800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRWG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRWG","date":"2025-03-07","current":-1.273909,"percent":0.52883,"low":-2538.043434,"twenty":-3.1737,"median":-1.374896,"eighty":184.656395,"high":2198.399484,"avg":149.24634,"sd":482.163253,"marketCap":68131195},"quantilePoints":[{"date":"2020-03-13","current":-2093.885837,"twenty":-95.412089,"median":-39.478988,"eighty":-24.908786,"marketCap":133248613},{"date":"2020-03-20","current":-1736.252447,"twenty":-96.332159,"median":-39.870196,"eighty":-25.057052,"marketCap":110489897},{"date":"2020-03-27","current":125.483377,"twenty":-97.690187,"median":-40.243979,"eighty":-25.057052,"marketCap":165889024},{"date":"2020-04-03","current":92.30961,"twenty":-97.167783,"median":-39.6462,"eighty":-24.809304,"marketCap":122033305},{"date":"2020-04-09","current":109.040728,"twenty":-96.511557,"median":-39.475647,"eighty":-24.592944,"marketCap":144151842},{"date":"2020-04-17","current":121.444831,"twenty":-96.335227,"median":-39.454881,"eighty":-24.262234,"marketCap":160550067},{"date":"2020-04-24","current":125.483377,"twenty":-96.332159,"median":-39.247224,"eighty":-23.521844,"marketCap":165889024},{"date":"2020-05-01","current":131.541195,"twenty":-96.18105,"median":-38.604942,"eighty":-23.415423,"marketCap":173897460},{"date":"2020-05-08","current":139.041351,"twenty":-96.143273,"median":-38.366607,"eighty":-23.297242,"marketCap":183812666},{"date":"2020-05-15","current":-206.216484,"twenty":-96.18105,"median":-38.366607,"eighty":-23.2047,"marketCap":206542100},{"date":"2020-05-22","current":-256.231676,"twenty":-97.272264,"median":-38.599132,"eighty":-23.282163,"marketCap":256636266},{"date":"2020-05-29","current":-254.308016,"twenty":-98.262101,"median":-38.83191,"eighty":-23.297242,"marketCap":254709568},{"date":"2020-06-05","current":-258.924803,"twenty":-98.825559,"median":-39.351053,"eighty":-23.297242,"marketCap":259333645},{"date":"2020-06-12","current":-252.384354,"twenty":-99.330858,"median":-39.454881,"eighty":-23.342479,"marketCap":252782869},{"date":"2020-06-19","current":-281.239272,"twenty":-100.026388,"median":-39.564265,"eighty":-23.372637,"marketCap":281683349},{"date":"2020-06-26","current":-251.230158,"twenty":-101.347042,"median":-40.202448,"eighty":-23.404727,"marketCap":251626850},{"date":"2020-07-02","current":-314.681886,"twenty":-102.528748,"median":-40.46715,"eighty":-23.434689,"marketCap":315178769},{"date":"2020-07-10","current":-306.352071,"twenty":-104.481488,"median":-40.911504,"eighty":-23.468626,"marketCap":306835801},{"date":"2020-07-17","current":-333.192585,"twenty":-106.106433,"median":-42.347261,"eighty":-23.506354,"marketCap":333718696},{"date":"2020-07-24","current":-335.96919,"twenty":-106.745644,"median":-43.903946,"eighty":-23.518675,"marketCap":336499685},{"date":"2020-07-31","current":-390.575753,"twenty":-109.306721,"median":-44.562046,"eighty":-23.603118,"marketCap":391192472},{"date":"2020-08-07","current":-417.879034,"twenty":-112.47432,"median":-46.241052,"eighty":-23.841266,"marketCap":418538865},{"date":"2020-08-14","current":1236.731445,"twenty":-114.621204,"median":-46.667765,"eighty":-23.603118,"marketCap":631253701},{"date":"2020-08-21","current":1620.174239,"twenty":-113.388233,"median":-44.822773,"eighty":-23.434689,"marketCap":826970955},{"date":"2020-08-28","current":1526.765519,"twenty":-112.47432,"median":-43.949254,"eighty":-23.297242,"marketCap":779293183},{"date":"2020-09-04","current":1330.607209,"twenty":-112.317599,"median":-42.615109,"eighty":-23.132199,"marketCap":679169862},{"date":"2020-09-11","current":1279.699456,"twenty":-111.899673,"median":-41.271266,"eighty":-23.085634,"marketCap":653185476},{"date":"2020-09-18","current":1491.737248,"twenty":-110.055609,"median":-40.489736,"eighty":-23.059611,"marketCap":761414018},{"date":"2020-09-25","current":1406.735315,"twenty":-109.33645,"median":-40.243979,"eighty":-22.988612,"marketCap":718027246},{"date":"2020-10-02","current":1417.94436,"twenty":-109.161669,"median":-39.6462,"eighty":-22.768217,"marketCap":723748578},{"date":"2020-10-09","current":1686.961473,"twenty":-108.673749,"median":-39.465264,"eighty":-22.707046,"marketCap":861060562},{"date":"2020-10-16","current":1624.377631,"twenty":-107.461009,"median":-39.454881,"eighty":-22.455535,"marketCap":829116455},{"date":"2020-10-23","current":1926.087794,"twenty":-106.793483,"median":-39.039567,"eighty":-22.225796,"marketCap":983115658},{"date":"2020-10-30","current":1559.925614,"twenty":-106.534275,"median":-38.599132,"eighty":-21.95896,"marketCap":796218792},{"date":"2020-11-06","current":2192.674484,"twenty":-106.239283,"median":-38.366607,"eighty":-21.432949,"marketCap":1119187103},{"date":"2020-11-13","current":446.622577,"twenty":-106.144917,"median":-38.266781,"eighty":-21.228773,"marketCap":1249972432},{"date":"2020-11-20","current":510.325797,"twenty":-106.125675,"median":-37.706529,"eighty":-20.976028,"marketCap":1428260036},{"date":"2020-11-27","current":622.856486,"twenty":-106.048707,"median":-37.391348,"eighty":-20.678687,"marketCap":1743202150},{"date":"2020-12-04","current":612.880982,"twenty":-105.607281,"median":-37.256096,"eighty":-20.543532,"marketCap":1715283487},{"date":"2020-12-11","current":631.469947,"twenty":-104.967237,"median":-36.962994,"eighty":-20.388337,"marketCap":1767308834},{"date":"2020-12-18","current":745.458566,"twenty":-104.481488,"median":-36.755337,"eighty":-20.25508,"marketCap":2086331290},{"date":"2020-12-24","current":796.37734,"twenty":-104.481488,"median":-36.75284,"eighty":-20.191187,"marketCap":2228838783},{"date":"2020-12-31","current":775.739807,"twenty":-104.004884,"median":-36.724853,"eighty":-19.997174,"marketCap":2171080064},{"date":"2021-01-08","current":874.10562,"twenty":-103.467437,"median":-36.455731,"eighty":-19.959209,"marketCap":2446378630},{"date":"2021-01-15","current":985.77975,"twenty":-103.200674,"median":-36.348188,"eighty":-19.722004,"marketCap":2758923473},{"date":"2021-01-22","current":961.284734,"twenty":-102.528748,"median":-36.159856,"eighty":-19.529871,"marketCap":2690368732},{"date":"2021-01-29","current":833.023428,"twenty":-101.54044,"median":-36.002213,"eighty":-19.116964,"marketCap":2331400994},{"date":"2021-02-05","current":1121.370273,"twenty":-101.372442,"median":-35.816705,"eighty":-18.837237,"marketCap":3138403653},{"date":"2021-02-12","current":1098.41825,"twenty":-101.347042,"median":-35.783191,"eighty":-18.381055,"marketCap":3074167321},{"date":"2021-02-19","current":1113.076685,"twenty":-101.24256,"median":-35.783191,"eighty":-18.132715,"marketCap":3115192205},{"date":"2021-02-26","current":880.084719,"twenty":-100.771375,"median":-35.783191,"eighty":-17.910246,"marketCap":2463112464},{"date":"2021-03-05","current":779.211542,"twenty":-100.47573,"median":-35.675902,"eighty":-17.262622,"marketCap":2180796484},{"date":"2021-03-12","current":944.118935,"twenty":-100.105647,"median":-35.594858,"eighty":-17.112001,"marketCap":2642326433},{"date":"2021-03-19","current":1056.564561,"twenty":-99.900701,"median":-35.406526,"eighty":-17.055151,"marketCap":2957030480},{"date":"2021-03-26","current":471.967701,"twenty":-99.660195,"median":-35.406526,"eighty":-16.9983,"marketCap":2514643912},{"date":"2021-04-01","current":554.643386,"twenty":-99.441029,"median":-35.343027,"eighty":-16.894352,"marketCap":2955139958},{"date":"2021-04-09","current":592.716828,"twenty":-99.441029,"median":-35.125591,"eighty":-16.202393,"marketCap":3157995262},{"date":"2021-04-16","current":516.789386,"twenty":-99.25741,"median":-34.841528,"eighty":-15.577038,"marketCap":2753453848},{"date":"2021-04-23","current":495.174203,"twenty":-99.25741,"median":-34.622391,"eighty":-15.292785,"marketCap":2638288156},{"date":"2021-04-30","current":478.145128,"twenty":-98.88237,"median":-34.464862,"eighty":-15.065383,"marketCap":2547557243},{"date":"2021-05-07","current":472.332813,"twenty":-98.88237,"median":-34.289926,"eighty":92.30961,"marketCap":2516589230},{"date":"2021-05-14","current":173.1235,"twenty":-98.787685,"median":-34.088197,"eighty":96.925091,"marketCap":2349112765},{"date":"2021-05-21","current":161.807388,"twenty":-98.779574,"median":-33.967143,"eighty":115.387014,"marketCap":2195564448},{"date":"2021-05-28","current":192.547323,"twenty":-98.735006,"median":-33.899864,"eighty":120.579429,"marketCap":2612674628},{"date":"2021-06-04","current":182.31513,"twenty":-98.405973,"median":-33.869178,"eighty":122.367928,"marketCap":2473834004},{"date":"2021-06-11","current":183.745903,"twenty":-98.241563,"median":-33.654259,"eighty":126.694941,"marketCap":2493248159},{"date":"2021-06-18","current":174.684343,"twenty":-98.214283,"median":-33.506085,"eighty":132.175824,"marketCap":2370291844},{"date":"2021-06-25","current":188.211648,"twenty":-97.794669,"median":-33.351012,"eighty":136.098983,"marketCap":2553843855},{"date":"2021-07-02","current":212.578141,"twenty":-97.272264,"median":-33.146534,"eighty":142.041414,"marketCap":2884472800},{"date":"2021-07-09","current":198.660625,"twenty":-96.675614,"median":-33.146534,"eighty":158.41526,"marketCap":2695626018},{"date":"2021-07-16","current":165.102501,"twenty":-96.338296,"median":-32.999734,"eighty":167.313695,"marketCap":2240275835},{"date":"2021-07-23","current":173.036786,"twenty":-96.332159,"median":-32.789941,"eighty":169.377476,"marketCap":2347936150},{"date":"2021-07-30","current":176.331899,"twenty":-96.218827,"median":-32.657977,"eighty":172.906716,"marketCap":2392647537},{"date":"2021-08-06","current":183.572476,"twenty":-96.143273,"median":-32.581537,"eighty":174.476231,"marketCap":2490894928},{"date":"2021-08-13","current":105.999085,"twenty":-95.704563,"median":-32.476524,"eighty":175.282665,"marketCap":1877031798},{"date":"2021-08-20","current":99.266847,"twenty":-95.397471,"median":-32.152304,"eighty":174.701685,"marketCap":1757817330},{"date":"2021-08-27","current":104.888266,"twenty":-94.821067,"median":-31.875134,"eighty":174.476231,"marketCap":1857361411},{"date":"2021-09-03","current":107.042582,"twenty":-94.443294,"median":-31.828207,"eighty":173.791194,"marketCap":1895510041},{"date":"2021-09-10","current":99.300508,"twenty":-94.306981,"median":-31.779192,"eighty":173.305598,"marketCap":1758413403},{"date":"2021-09-17","current":90.784227,"twenty":-94.095167,"median":-31.635972,"eighty":173.088814,"marketCap":1607607100},{"date":"2021-09-24","current":86.812207,"twenty":-94.063825,"median":-31.503353,"eighty":172.950072,"marketCap":1537270564},{"date":"2021-10-01","current":83.244121,"twenty":-93.970656,"median":-31.371471,"eighty":172.698603,"marketCap":1474086896},{"date":"2021-10-08","current":79.23844,"twenty":-93.725524,"median":-31.28458,"eighty":172.360421,"marketCap":1403154288},{"date":"2021-10-15","current":73.751666,"twenty":-93.423306,"median":-31.187007,"eighty":171.224474,"marketCap":1305994496},{"date":"2021-10-22","current":74.1556,"twenty":-93.028325,"median":-31.01163,"eighty":169.542232,"marketCap":1313147365},{"date":"2021-10-29","current":70.957787,"twenty":-92.585281,"median":-30.857211,"eighty":168.891881,"marketCap":1256520492},{"date":"2021-11-05","current":74.795163,"twenty":-92.42533,"median":-30.701184,"eighty":168.328243,"marketCap":1324472739},{"date":"2021-11-12","current":76.852708,"twenty":-92.086195,"median":-30.603585,"eighty":167.487122,"marketCap":1413859276},{"date":"2021-11-19","current":61.215588,"twenty":-91.788952,"median":-30.190713,"eighty":166.89747,"marketCap":1126183171},{"date":"2021-11-26","current":58.484781,"twenty":-91.641612,"median":-30.124553,"eighty":166.455231,"marketCap":1075944516},{"date":"2021-12-03","current":49.317072,"twenty":-91.506329,"median":-30.1003,"eighty":164.443478,"marketCap":907286176},{"date":"2021-12-10","current":47.984178,"twenty":-91.381756,"median":-30.005752,"eighty":161.417177,"marketCap":882764928},{"date":"2021-12-17","current":43.822949,"twenty":-91.15814,"median":-29.924351,"eighty":159.375976,"marketCap":806210788},{"date":"2021-12-23","current":44.213064,"twenty":-90.978079,"median":-29.856592,"eighty":157.454544,"marketCap":813387739},{"date":"2021-12-31","current":42.425036,"twenty":-90.886266,"median":-29.771398,"eighty":154.04653,"marketCap":780493382},{"date":"2022-01-07","current":36.28072,"twenty":-90.36086,"median":-29.431261,"eighty":144.810702,"marketCap":667456409},{"date":"2022-01-14","current":30.477756,"twenty":-88.965337,"median":-29.294812,"eighty":142.041414,"marketCap":560699268},{"date":"2022-01-21","current":25.194945,"twenty":-87.30044,"median":-29.16066,"eighty":142.041414,"marketCap":463511395},{"date":"2022-01-28","current":23.862051,"twenty":-84.975062,"median":-28.936566,"eighty":142.041414,"marketCap":438990147},{"date":"2022-02-04","current":26.332781,"twenty":-82.294159,"median":-28.729735,"eighty":142.041414,"marketCap":484444168},{"date":"2022-02-11","current":30.038876,"twenty":-81.293879,"median":-28.555107,"eighty":142.041414,"marketCap":552625199},{"date":"2022-02-18","current":27.600655,"twenty":-79.83538,"median":-28.440527,"eighty":142.041414,"marketCap":507769257},{"date":"2022-02-25","current":27.21054,"twenty":-78.994242,"median":-28.28919,"eighty":142.041414,"marketCap":500592307},{"date":"2022-03-04","current":35.082075,"twenty":-78.436369,"median":-27.992212,"eighty":142.041414,"marketCap":448559415},{"date":"2022-03-11","current":40.070456,"twenty":-77.200814,"median":-27.732509,"eighty":142.041414,"marketCap":512340856},{"date":"2022-03-18","current":45.530294,"twenty":-76.333326,"median":-27.592368,"eighty":142.041414,"marketCap":582150333},{"date":"2022-03-25","current":45.767678,"twenty":-75.719701,"median":-27.432022,"eighty":142.041414,"marketCap":585185528},{"date":"2022-04-01","current":43.821127,"twenty":-74.931894,"median":-27.118665,"eighty":142.041414,"marketCap":560296932},{"date":"2022-04-08","current":39.215873,"twenty":-74.931894,"median":-26.85115,"eighty":142.041414,"marketCap":501414156},{"date":"2022-04-14","current":36.652124,"twenty":-74.931894,"median":-26.44499,"eighty":142.041414,"marketCap":468634053},{"date":"2022-04-22","current":31.334717,"twenty":-74.931894,"median":-26.071503,"eighty":142.041414,"marketCap":400645693},{"date":"2022-04-29","current":28.076957,"twenty":-74.931894,"median":-25.653073,"eighty":142.041414,"marketCap":358991975},{"date":"2022-05-06","current":27.364344,"twenty":-74.931894,"median":-24.982919,"eighty":142.041414,"marketCap":349880503},{"date":"2022-05-13","current":198.183852,"twenty":-74.931894,"median":-24.791118,"eighty":159.606653,"marketCap":289744792},{"date":"2022-05-20","current":210.236406,"twenty":-74.931894,"median":-24.384224,"eighty":167.140268,"marketCap":307365626},{"date":"2022-05-27","current":226.024911,"twenty":-74.931894,"median":-23.519467,"eighty":172.204336,"marketCap":330448420},{"date":"2022-06-03","current":207.743485,"twenty":-74.931894,"median":-23.399379,"eighty":173.184199,"marketCap":303720975},{"date":"2022-06-10","current":181.983293,"twenty":-74.931894,"median":-23.259544,"eighty":176.158472,"marketCap":266059574},{"date":"2022-06-17","current":157.054075,"twenty":-74.931894,"median":-23.096452,"eighty":176.158472,"marketCap":229613057},{"date":"2022-06-24","current":173.673553,"twenty":-74.936018,"median":-23.05675,"eighty":176.201829,"marketCap":253910735},{"date":"2022-07-01","current":157.469562,"twenty":-74.936018,"median":-22.971795,"eighty":176.201829,"marketCap":230220499},{"date":"2022-07-08","current":180.321345,"twenty":-74.936018,"median":-22.767903,"eighty":176.91288,"marketCap":263629806},{"date":"2022-07-15","current":174.504527,"twenty":-74.936018,"median":-22.462387,"eighty":177.112321,"marketCap":255125619},{"date":"2022-07-22","current":204.835076,"twenty":-74.936018,"median":-22.36012,"eighty":179.150338,"marketCap":299468881},{"date":"2022-07-29","current":201.51118,"twenty":-74.936018,"median":-21.952336,"eighty":181.641281,"marketCap":294609345},{"date":"2022-08-05","current":-2.081446,"twenty":-74.936018,"median":-21.314474,"eighty":182.5059,"marketCap":294795246},{"date":"2022-08-12","current":-2.549736,"twenty":-74.936018,"median":-21.089496,"eighty":182.5059,"marketCap":361119110},{"date":"2022-08-19","current":-2.137657,"twenty":-74.936018,"median":-20.678687,"eighty":182.5059,"marketCap":302756425},{"date":"2022-08-26","current":-2.111903,"twenty":-74.936018,"median":-20.457131,"eighty":182.5059,"marketCap":299108757},{"date":"2022-09-02","current":-1.884401,"twenty":-74.936018,"median":-20.331377,"eighty":182.5059,"marketCap":266887692},{"date":"2022-09-09","current":-2.026053,"twenty":-74.936018,"median":-20.205645,"eighty":182.5059,"marketCap":286949865},{"date":"2022-09-16","current":-1.807136,"twenty":-74.936018,"median":-19.988566,"eighty":182.5059,"marketCap":255944689},{"date":"2022-09-23","current":-1.562464,"twenty":-74.936018,"median":-19.848937,"eighty":182.5059,"marketCap":221291845},{"date":"2022-09-30","current":-1.50237,"twenty":-74.936018,"median":-19.529871,"eighty":182.5059,"marketCap":212780620},{"date":"2022-10-07","current":-1.721286,"twenty":-74.936018,"median":-19.021898,"eighty":182.5059,"marketCap":243785796},{"date":"2022-10-14","current":-1.437982,"twenty":-74.936018,"median":-18.78652,"eighty":182.5059,"marketCap":203661451},{"date":"2022-10-21","current":-1.39935,"twenty":-74.936018,"median":-18.242521,"eighty":182.5059,"marketCap":198189949},{"date":"2022-10-28","current":-1.407935,"twenty":-74.936018,"median":-17.908013,"eighty":182.5059,"marketCap":199405838},{"date":"2022-11-04","current":-1.476615,"twenty":-74.936018,"median":-17.164662,"eighty":182.5059,"marketCap":209132952},{"date":"2022-11-11","current":-2.363679,"twenty":-74.936018,"median":-17.055151,"eighty":182.5059,"marketCap":361309533},{"date":"2022-11-18","current":-2.403538,"twenty":-74.936018,"median":-16.9983,"eighty":182.5059,"marketCap":367402442},{"date":"2022-11-25","current":-2.327805,"twenty":-74.936018,"median":-16.894352,"eighty":182.5059,"marketCap":355825914},{"date":"2022-12-02","current":-3.196746,"twenty":-74.936018,"median":-16.015846,"eighty":182.5059,"marketCap":488651341},{"date":"2022-12-09","current":-2.379622,"twenty":-73.507237,"median":-15.463337,"eighty":182.5059,"marketCap":363746697},{"date":"2022-12-16","current":-1.973054,"twenty":-72.797958,"median":-15.069762,"eighty":182.5059,"marketCap":301599020},{"date":"2022-12-23","current":-1.698022,"twenty":-69.801483,"median":-3.220661,"eighty":182.5059,"marketCap":259557944},{"date":"2022-12-30","current":-1.562499,"twenty":-67.944375,"median":-2.706472,"eighty":182.5059,"marketCap":238842052},{"date":"2023-01-06","current":-1.67012,"twenty":-67.944375,"median":-2.554028,"eighty":182.5059,"marketCap":255292908},{"date":"2023-01-13","current":-1.857461,"twenty":-66.99977,"median":-2.523117,"eighty":182.5059,"marketCap":283929582},{"date":"2023-01-20","current":-1.702008,"twenty":-65.296818,"median":-2.412376,"eighty":182.5059,"marketCap":260167235},{"date":"2023-01-27","current":-1.849489,"twenty":-62.335815,"median":-2.360403,"eighty":182.5059,"marketCap":282711000},{"date":"2023-02-03","current":-2.16438,"twenty":-59.138369,"median":-2.283602,"eighty":182.5059,"marketCap":330844985},{"date":"2023-02-10","current":-1.825573,"twenty":-54.19815,"median":-2.220184,"eighty":182.5059,"marketCap":279055255},{"date":"2023-02-17","current":-1.861447,"twenty":-42.951811,"median":-2.137657,"eighty":182.5059,"marketCap":284538873},{"date":"2023-02-24","current":-1.658162,"twenty":-38.959383,"median":-2.081446,"eighty":182.5059,"marketCap":253465035},{"date":"2023-03-03","current":-1.765783,"twenty":-38.320102,"median":-2.056759,"eighty":182.5059,"marketCap":269915890},{"date":"2023-03-10","current":-1.490752,"twenty":-36.954142,"median":-1.982739,"eighty":182.5059,"marketCap":227874815},{"date":"2023-03-17","current":-1.322328,"twenty":-36.070591,"median":-1.970251,"eighty":182.5059,"marketCap":216527304},{"date":"2023-03-24","current":-1.27763,"twenty":-35.355606,"median":-1.91725,"eighty":182.5059,"marketCap":209208072},{"date":"2023-03-31","current":-1.273905,"twenty":-35.318401,"median":-1.886875,"eighty":182.410515,"marketCap":208598135},{"date":"2023-04-06","current":-1.180783,"twenty":-35.318401,"median":-1.860047,"eighty":182.410515,"marketCap":193349734},{"date":"2023-04-14","current":-1.27763,"twenty":-35.324558,"median":-1.837531,"eighty":182.5059,"marketCap":209208072},{"date":"2023-04-21","current":-1.154709,"twenty":-34.984346,"median":-1.793685,"eighty":182.5059,"marketCap":189080181},{"date":"2023-04-28","current":-1.247831,"twenty":-34.773817,"median":-1.777741,"eighty":182.5059,"marketCap":204328583},{"date":"2023-05-05","current":-1.233779,"twenty":-33.986598,"median":-1.745854,"eighty":182.5059,"marketCap":202027574},{"date":"2023-05-12","current":-1.675008,"twenty":-33.465554,"median":-1.721938,"eighty":182.5059,"marketCap":275880554},{"date":"2023-05-19","current":-1.404543,"twenty":-32.670144,"median":-1.698022,"eighty":182.5059,"marketCap":231333860},{"date":"2023-05-26","current":-1.330425,"twenty":-32.002911,"median":-1.675008,"eighty":182.5059,"marketCap":219126269},{"date":"2023-06-02","current":-1.367484,"twenty":-31.751375,"median":-1.666134,"eighty":182.5059,"marketCap":225230065},{"date":"2023-06-09","current":-1.419367,"twenty":-31.467951,"median":-1.642218,"eighty":182.5059,"marketCap":233775379},{"date":"2023-06-16","current":-1.393425,"twenty":-31.30625,"median":-1.609682,"eighty":182.5059,"marketCap":229502722},{"date":"2023-06-23","current":-1.245189,"twenty":-31.197597,"median":-1.578443,"eighty":182.69667,"marketCap":205087538},{"date":"2023-06-30","current":-1.237777,"twenty":-31.204657,"median":-1.556026,"eighty":182.792055,"marketCap":203866779},{"date":"2023-07-07","current":-1.208129,"twenty":-31.176417,"median":-1.534597,"eighty":182.844083,"marketCap":198983743},{"date":"2023-07-14","current":-1.37119,"twenty":-31.190537,"median":-1.515247,"eighty":182.948139,"marketCap":225840444},{"date":"2023-07-21","current":-1.341542,"twenty":-31.190537,"median":-1.500897,"eighty":182.948139,"marketCap":220957407},{"date":"2023-07-28","current":-1.319307,"twenty":-31.190537,"median":-1.480907,"eighty":182.948139,"marketCap":217295130},{"date":"2023-08-04","current":-1.374896,"twenty":-31.190537,"median":-1.470176,"eighty":182.948139,"marketCap":226450824},{"date":"2023-08-11","current":-5.300012,"twenty":-31.190537,"median":-1.460132,"eighty":182.948139,"marketCap":180327609},{"date":"2023-08-18","current":-4.913084,"twenty":-31.190537,"median":-1.460132,"eighty":182.948139,"marketCap":167162775},{"date":"2023-08-25","current":-4.697124,"twenty":-31.190537,"median":-1.460132,"eighty":182.948139,"marketCap":159814961},{"date":"2023-08-31","current":-5.398994,"twenty":-30.953934,"median":-1.460132,"eighty":182.948139,"marketCap":183695358},{"date":"2023-09-08","current":-5.84891,"twenty":-30.203885,"median":-1.459789,"eighty":183.000167,"marketCap":199003304},{"date":"2023-09-15","current":-6.460796,"twenty":-30.102,"median":-1.459789,"eighty":183.000167,"marketCap":219822111},{"date":"2023-09-22","current":-5.542967,"twenty":-30.102,"median":-1.459789,"eighty":183.000167,"marketCap":188593900},{"date":"2023-09-29","current":-5.20103,"twenty":-30.080269,"median":-1.459789,"eighty":183.000167,"marketCap":176959861},{"date":"2023-10-06","current":-5.003067,"twenty":-29.957707,"median":-1.459445,"eighty":183.052195,"marketCap":170224365},{"date":"2023-10-13","current":-4.661131,"twenty":-28.979562,"median":-1.459445,"eighty":183.052195,"marketCap":158590325},{"date":"2023-10-20","current":-4.013252,"twenty":-28.377613,"median":-1.459445,"eighty":183.052195,"marketCap":136546882},{"date":"2023-10-27","current":-3.491349,"twenty":-28.480804,"median":-1.443455,"eighty":183.312336,"marketCap":118789664},{"date":"2023-11-02","current":-3.689312,"twenty":-28.515201,"median":-1.441602,"eighty":183.399049,"marketCap":125525161},{"date":"2023-11-10","current":-3.220677,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":110053770},{"date":"2023-11-17","current":-4.395911,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":150212667},{"date":"2023-11-24","current":-4.880358,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":166766716},{"date":"2023-11-30","current":-4.988013,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":170445394},{"date":"2023-12-07","current":-4.826531,"twenty":-28.102436,"median":-1.437982,"eighty":183.503106,"marketCap":164927378},{"date":"2023-12-15","current":-4.395911,"twenty":-28.240025,"median":-1.43419,"eighty":183.537791,"marketCap":150212667},{"date":"2023-12-21","current":-4.288256,"twenty":-28.377613,"median":-1.43369,"eighty":183.572476,"marketCap":146533990},{"date":"2024-01-05","current":-4.395911,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":150212667},{"date":"2024-01-12","current":-4.413853,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":150825780},{"date":"2024-01-19","current":-4.198543,"twenty":-28.65279,"median":-1.42009,"eighty":183.641847,"marketCap":143468425},{"date":"2024-01-26","current":-4.342083,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":148373329},{"date":"2024-02-02","current":-4.288256,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":146533990},{"date":"2024-02-09","current":-4.126773,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":141015973},{"date":"2024-02-16","current":-4.162658,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":142242199},{"date":"2024-02-23","current":-3.642326,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":124461924},{"date":"2024-03-01","current":-3.839694,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":131206167},{"date":"2024-03-08","current":-3.911463,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":133658618},{"date":"2024-03-15","current":-2.519899,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":117165217},{"date":"2024-03-22","current":-2.672019,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":124238183},{"date":"2024-03-28","current":-4.034484,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":187587355},{"date":"2024-04-05","current":-3.703788,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":172211342},{"date":"2024-04-12","current":-3.426004,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":159295492},{"date":"2024-04-19","current":-2.791069,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":129773547},{"date":"2024-04-26","current":-2.910119,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":135308912},{"date":"2024-05-03","current":-3.360121,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":156232184},{"date":"2024-05-10","current":-3.677148,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":180912006},{"date":"2024-05-17","current":-3.566093,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":175448221},{"date":"2024-05-24","current":-3.047837,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":149950555},{"date":"2024-05-31","current":-3.109535,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":152985992},{"date":"2024-06-07","current":-3.195911,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":157235602},{"date":"2024-06-14","current":-3.146553,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":154807253},{"date":"2024-06-21","current":-2.813388,"twenty":-28.65279,"median":-1.42009,"eighty":183.641847,"marketCap":138415897},{"date":"2024-06-28","current":-2.727012,"twenty":-28.807577,"median":-1.419367,"eighty":183.745903,"marketCap":134166286},{"date":"2024-07-05","current":-2.702334,"twenty":-26.829743,"median":-1.419367,"eighty":183.745903,"marketCap":132952112},{"date":"2024-07-12","current":-2.899764,"twenty":-6.226839,"median":-1.419367,"eighty":183.745903,"marketCap":142665508},{"date":"2024-07-15","current":-2.875086,"twenty":-6.208843,"median":-1.419367,"eighty":183.745903,"marketCap":141451333},{"date":"2024-08-02","current":-2.689994,"twenty":-5.392496,"median":-1.400094,"eighty":184.352898,"marketCap":132345024},{"date":"2024-08-09","current":-2.371845,"twenty":-5.22037,"median":-1.400094,"eighty":184.352898,"marketCap":117159663},{"date":"2024-08-16","current":-2.467677,"twenty":-5.103849,"median":-1.400094,"eighty":184.352898,"marketCap":121893386},{"date":"2024-08-23","current":-2.611425,"twenty":-4.986836,"median":-1.400094,"eighty":184.352898,"marketCap":128993972},{"date":"2024-08-30","current":-2.347887,"twenty":-4.932944,"median":-1.400094,"eighty":184.352898,"marketCap":115976232},{"date":"2024-09-06","current":-2.264034,"twenty":-4.907171,"median":-1.400094,"eighty":184.352898,"marketCap":111834223},{"date":"2024-09-13","current":-2.383824,"twenty":-4.856867,"median":-1.400094,"eighty":184.352898,"marketCap":117751378},{"date":"2024-09-20","current":-2.575488,"twenty":-4.787108,"median":-1.400094,"eighty":184.352898,"marketCap":127218826},{"date":"2024-09-27","current":-2.407782,"twenty":-4.735338,"median":-1.400094,"eighty":184.352898,"marketCap":118934809},{"date":"2024-10-04","current":-2.455698,"twenty":-4.609589,"median":-1.400094,"eighty":184.352898,"marketCap":121301671},{"date":"2024-10-11","current":-2.371845,"twenty":-4.550216,"median":-1.400094,"eighty":184.352898,"marketCap":117159663},{"date":"2024-10-18","current":-2.43174,"twenty":-4.442561,"median":-1.400094,"eighty":184.352898,"marketCap":120118240},{"date":"2024-10-25","current":-2.491635,"twenty":-4.395911,"median":-1.400094,"eighty":184.352898,"marketCap":123076817},{"date":"2024-10-31","current":-2.527572,"twenty":-4.352849,"median":-1.400094,"eighty":184.352898,"marketCap":124851964},{"date":"2024-11-08","current":-2.252055,"twenty":-4.288256,"median":-1.39935,"eighty":184.439611,"marketCap":111242508},{"date":"2024-11-15","current":-1.971789,"twenty":-4.194955,"median":-1.39935,"eighty":184.439611,"marketCap":105455242},{"date":"2024-11-22","current":-2.049332,"twenty":-4.141127,"median":-1.39935,"eighty":184.439611,"marketCap":109602358},{"date":"2024-11-29","current":-2.149029,"twenty":-4.031411,"median":-1.39935,"eighty":184.439611,"marketCap":114934364},{"date":"2024-12-06","current":-2.104719,"twenty":-3.953804,"median":-1.39935,"eighty":184.439611,"marketCap":112564584},{"date":"2024-12-13","current":-1.993944,"twenty":-3.911463,"median":-1.39935,"eighty":184.439611,"marketCap":106640132},{"date":"2024-12-20","current":-1.783472,"twenty":-3.838968,"median":-1.39935,"eighty":184.439611,"marketCap":95383673},{"date":"2024-12-27","current":-1.772395,"twenty":-3.802506,"median":-1.39935,"eighty":184.439611,"marketCap":94791228},{"date":"2025-01-03","current":-1.938557,"twenty":-3.767924,"median":-1.39935,"eighty":184.439611,"marketCap":103677906},{"date":"2025-01-10","current":-1.849937,"twenty":-3.696154,"median":-1.396704,"eighty":184.526325,"marketCap":98938345},{"date":"2025-01-17","current":-1.70593,"twenty":-3.671316,"median":-1.396704,"eighty":184.526325,"marketCap":91236557},{"date":"2025-01-24","current":-1.606233,"twenty":-3.642217,"median":-1.396704,"eighty":184.526325,"marketCap":85904551},{"date":"2025-01-31","current":-1.573001,"twenty":-3.558553,"median":-1.396704,"eighty":184.526325,"marketCap":84127215},{"date":"2025-02-07","current":-1.728085,"twenty":-3.491349,"median":-1.396704,"eighty":184.526325,"marketCap":92421448},{"date":"2025-02-14","current":-1.561923,"twenty":-3.360121,"median":-1.396704,"eighty":184.526325,"marketCap":83534770},{"date":"2025-02-21","current":-1.539768,"twenty":-3.254043,"median":-1.396704,"eighty":184.526325,"marketCap":82349880},{"date":"2025-02-28","current":-1.284986,"twenty":-3.220589,"median":-1.385832,"eighty":184.526325,"marketCap":68723640},{"date":"2025-03-07","current":-1.273909,"twenty":-3.1737,"median":-1.374896,"eighty":184.656395,"marketCap":68131195}],"customCompares":[{"symbol":"GRWG","name":"GrowGeneration Corp.","items":[{"date":"2020-03-13","value":-2093.885837,"marketCap":133248613},{"date":"2020-03-20","value":-1736.252447,"marketCap":110489897},{"date":"2020-03-27","value":125.483377,"marketCap":165889024},{"date":"2020-04-03","value":92.30961,"marketCap":122033305},{"date":"2020-04-09","value":109.040728,"marketCap":144151842},{"date":"2020-04-17","value":121.444831,"marketCap":160550067},{"date":"2020-04-24","value":125.483377,"marketCap":165889024},{"date":"2020-05-01","value":131.541195,"marketCap":173897460},{"date":"2020-05-08","value":139.041351,"marketCap":183812666},{"date":"2020-05-15","value":-206.216484,"marketCap":206542100},{"date":"2020-05-22","value":-256.231676,"marketCap":256636266},{"date":"2020-05-29","value":-254.308016,"marketCap":254709568},{"date":"2020-06-05","value":-258.924803,"marketCap":259333645},{"date":"2020-06-12","value":-252.384354,"marketCap":252782869},{"date":"2020-06-19","value":-281.239272,"marketCap":281683349},{"date":"2020-06-26","value":-251.230158,"marketCap":251626850},{"date":"2020-07-02","value":-314.681886,"marketCap":315178769},{"date":"2020-07-10","value":-306.352071,"marketCap":306835801},{"date":"2020-07-17","value":-333.192585,"marketCap":333718696},{"date":"2020-07-24","value":-335.96919,"marketCap":336499685},{"date":"2020-07-31","value":-390.575753,"marketCap":391192472},{"date":"2020-08-07","value":-417.879034,"marketCap":418538865},{"date":"2020-08-14","value":1236.731445,"marketCap":631253701},{"date":"2020-08-21","value":1620.174239,"marketCap":826970955},{"date":"2020-08-28","value":1526.765519,"marketCap":779293183},{"date":"2020-09-04","value":1330.607209,"marketCap":679169862},{"date":"2020-09-11","value":1279.699456,"marketCap":653185476},{"date":"2020-09-18","value":1491.737248,"marketCap":761414018},{"date":"2020-09-25","value":1406.735315,"marketCap":718027246},{"date":"2020-10-02","value":1417.94436,"marketCap":723748578},{"date":"2020-10-09","value":1686.961473,"marketCap":861060562},{"date":"2020-10-16","value":1624.377631,"marketCap":829116455},{"date":"2020-10-23","value":1926.087794,"marketCap":983115658},{"date":"2020-10-30","value":1559.925614,"marketCap":796218792},{"date":"2020-11-06","value":2192.674484,"marketCap":1119187103},{"date":"2020-11-13","value":446.622577,"marketCap":1249972432},{"date":"2020-11-20","value":510.325797,"marketCap":1428260036},{"date":"2020-11-27","value":622.856486,"marketCap":1743202150},{"date":"2020-12-04","value":612.880982,"marketCap":1715283487},{"date":"2020-12-11","value":631.469947,"marketCap":1767308834},{"date":"2020-12-18","value":745.458566,"marketCap":2086331290},{"date":"2020-12-24","value":796.37734,"marketCap":2228838783},{"date":"2020-12-31","value":775.739807,"marketCap":2171080064},{"date":"2021-01-08","value":874.10562,"marketCap":2446378630},{"date":"2021-01-15","value":985.77975,"marketCap":2758923473},{"date":"2021-01-22","value":961.284734,"marketCap":2690368732},{"date":"2021-01-29","value":833.023428,"marketCap":2331400994},{"date":"2021-02-05","value":1121.370273,"marketCap":3138403653},{"date":"2021-02-12","value":1098.41825,"marketCap":3074167321},{"date":"2021-02-19","value":1113.076685,"marketCap":3115192205},{"date":"2021-02-26","value":880.084719,"marketCap":2463112464},{"date":"2021-03-05","value":779.211542,"marketCap":2180796484},{"date":"2021-03-12","value":944.118935,"marketCap":2642326433},{"date":"2021-03-19","value":1056.564561,"marketCap":2957030480},{"date":"2021-03-26","value":471.967701,"marketCap":2514643912},{"date":"2021-04-01","value":554.643386,"marketCap":2955139958},{"date":"2021-04-09","value":592.716828,"marketCap":3157995262},{"date":"2021-04-16","value":516.789386,"marketCap":2753453848},{"date":"2021-04-23","value":495.174203,"marketCap":2638288156},{"date":"2021-04-30","value":478.145128,"marketCap":2547557243},{"date":"2021-05-07","value":472.332813,"marketCap":2516589230},{"date":"2021-05-14","value":173.1235,"marketCap":2349112765},{"date":"2021-05-21","value":161.807388,"marketCap":2195564448},{"date":"2021-05-28","value":192.547323,"marketCap":2612674628},{"date":"2021-06-04","value":182.31513,"marketCap":2473834004},{"date":"2021-06-11","value":183.745903,"marketCap":2493248159},{"date":"2021-06-18","value":174.684343,"marketCap":2370291844},{"date":"2021-06-25","value":188.211648,"marketCap":2553843855},{"date":"2021-07-02","value":212.578141,"marketCap":2884472800},{"date":"2021-07-09","value":198.660625,"marketCap":2695626018},{"date":"2021-07-16","value":165.102501,"marketCap":2240275835},{"date":"2021-07-23","value":173.036786,"marketCap":2347936150},{"date":"2021-07-30","value":176.331899,"marketCap":2392647537},{"date":"2021-08-06","value":183.572476,"marketCap":2490894928},{"date":"2021-08-13","value":105.999085,"marketCap":1877031798},{"date":"2021-08-20","value":99.266847,"marketCap":1757817330},{"date":"2021-08-27","value":104.888266,"marketCap":1857361411},{"date":"2021-09-03","value":107.042582,"marketCap":1895510041},{"date":"2021-09-10","value":99.300508,"marketCap":1758413403},{"date":"2021-09-17","value":90.784227,"marketCap":1607607100},{"date":"2021-09-24","value":86.812207,"marketCap":1537270564},{"date":"2021-10-01","value":83.244121,"marketCap":1474086896},{"date":"2021-10-08","value":79.23844,"marketCap":1403154288},{"date":"2021-10-15","value":73.751666,"marketCap":1305994496},{"date":"2021-10-22","value":74.1556,"marketCap":1313147365},{"date":"2021-10-29","value":70.957787,"marketCap":1256520492},{"date":"2021-11-05","value":74.795163,"marketCap":1324472739},{"date":"2021-11-12","value":76.852708,"marketCap":1413859276},{"date":"2021-11-19","value":61.215588,"marketCap":1126183171},{"date":"2021-11-26","value":58.484781,"marketCap":1075944516},{"date":"2021-12-03","value":49.317072,"marketCap":907286176},{"date":"2021-12-10","value":47.984178,"marketCap":882764928},{"date":"2021-12-17","value":43.822949,"marketCap":806210788},{"date":"2021-12-23","value":44.213064,"marketCap":813387739},{"date":"2021-12-31","value":42.425036,"marketCap":780493382},{"date":"2022-01-07","value":36.28072,"marketCap":667456409},{"date":"2022-01-14","value":30.477756,"marketCap":560699268},{"date":"2022-01-21","value":25.194945,"marketCap":463511395},{"date":"2022-01-28","value":23.862051,"marketCap":438990147},{"date":"2022-02-04","value":26.332781,"marketCap":484444168},{"date":"2022-02-11","value":30.038876,"marketCap":552625199},{"date":"2022-02-18","value":27.600655,"marketCap":507769257},{"date":"2022-02-25","value":27.21054,"marketCap":500592307},{"date":"2022-03-04","value":35.082075,"marketCap":448559415},{"date":"2022-03-11","value":40.070456,"marketCap":512340856},{"date":"2022-03-18","value":45.530294,"marketCap":582150333},{"date":"2022-03-25","value":45.767678,"marketCap":585185528},{"date":"2022-04-01","value":43.821127,"marketCap":560296932},{"date":"2022-04-08","value":39.215873,"marketCap":501414156},{"date":"2022-04-14","value":36.652124,"marketCap":468634053},{"date":"2022-04-22","value":31.334717,"marketCap":400645693},{"date":"2022-04-29","value":28.076957,"marketCap":358991975},{"date":"2022-05-06","value":27.364344,"marketCap":349880503},{"date":"2022-05-13","value":198.183852,"marketCap":289744792},{"date":"2022-05-20","value":210.236406,"marketCap":307365626},{"date":"2022-05-27","value":226.024911,"marketCap":330448420},{"date":"2022-06-03","value":207.743485,"marketCap":303720975},{"date":"2022-06-10","value":181.983293,"marketCap":266059574},{"date":"2022-06-17","value":157.054075,"marketCap":229613057},{"date":"2022-06-24","value":173.673553,"marketCap":253910735},{"date":"2022-07-01","value":157.469562,"marketCap":230220499},{"date":"2022-07-08","value":180.321345,"marketCap":263629806},{"date":"2022-07-15","value":174.504527,"marketCap":255125619},{"date":"2022-07-22","value":204.835076,"marketCap":299468881},{"date":"2022-07-29","value":201.51118,"marketCap":294609345},{"date":"2022-08-05","value":-2.081446,"marketCap":294795246},{"date":"2022-08-12","value":-2.549736,"marketCap":361119110},{"date":"2022-08-19","value":-2.137657,"marketCap":302756425},{"date":"2022-08-26","value":-2.111903,"marketCap":299108757},{"date":"2022-09-02","value":-1.884401,"marketCap":266887692},{"date":"2022-09-09","value":-2.026053,"marketCap":286949865},{"date":"2022-09-16","value":-1.807136,"marketCap":255944689},{"date":"2022-09-23","value":-1.562464,"marketCap":221291845},{"date":"2022-09-30","value":-1.50237,"marketCap":212780620},{"date":"2022-10-07","value":-1.721286,"marketCap":243785796},{"date":"2022-10-14","value":-1.437982,"marketCap":203661451},{"date":"2022-10-21","value":-1.39935,"marketCap":198189949},{"date":"2022-10-28","value":-1.407935,"marketCap":199405838},{"date":"2022-11-04","value":-1.476615,"marketCap":209132952},{"date":"2022-11-11","value":-2.363679,"marketCap":361309533},{"date":"2022-11-18","value":-2.403538,"marketCap":367402442},{"date":"2022-11-25","value":-2.327805,"marketCap":355825914},{"date":"2022-12-02","value":-3.196746,"marketCap":488651341},{"date":"2022-12-09","value":-2.379622,"marketCap":363746697},{"date":"2022-12-16","value":-1.973054,"marketCap":301599020},{"date":"2022-12-23","value":-1.698022,"marketCap":259557944},{"date":"2022-12-30","value":-1.562499,"marketCap":238842052},{"date":"2023-01-06","value":-1.67012,"marketCap":255292908},{"date":"2023-01-13","value":-1.857461,"marketCap":283929582},{"date":"2023-01-20","value":-1.702008,"marketCap":260167235},{"date":"2023-01-27","value":-1.849489,"marketCap":282711000},{"date":"2023-02-03","value":-2.16438,"marketCap":330844985},{"date":"2023-02-10","value":-1.825573,"marketCap":279055255},{"date":"2023-02-17","value":-1.861447,"marketCap":284538873},{"date":"2023-02-24","value":-1.658162,"marketCap":253465035},{"date":"2023-03-03","value":-1.765783,"marketCap":269915890},{"date":"2023-03-10","value":-1.490752,"marketCap":227874815},{"date":"2023-03-17","value":-1.322328,"marketCap":216527304},{"date":"2023-03-24","value":-1.27763,"marketCap":209208072},{"date":"2023-03-31","value":-1.273905,"marketCap":208598135},{"date":"2023-04-06","value":-1.180783,"marketCap":193349734},{"date":"2023-04-14","value":-1.27763,"marketCap":209208072},{"date":"2023-04-21","value":-1.154709,"marketCap":189080181},{"date":"2023-04-28","value":-1.247831,"marketCap":204328583},{"date":"2023-05-05","value":-1.233779,"marketCap":202027574},{"date":"2023-05-12","value":-1.675008,"marketCap":275880554},{"date":"2023-05-19","value":-1.404543,"marketCap":231333860},{"date":"2023-05-26","value":-1.330425,"marketCap":219126269},{"date":"2023-06-02","value":-1.367484,"marketCap":225230065},{"date":"2023-06-09","value":-1.419367,"marketCap":233775379},{"date":"2023-06-16","value":-1.393425,"marketCap":229502722},{"date":"2023-06-23","value":-1.245189,"marketCap":205087538},{"date":"2023-06-30","value":-1.237777,"marketCap":203866779},{"date":"2023-07-07","value":-1.208129,"marketCap":198983743},{"date":"2023-07-14","value":-1.37119,"marketCap":225840444},{"date":"2023-07-21","value":-1.341542,"marketCap":220957407},{"date":"2023-07-28","value":-1.319307,"marketCap":217295130},{"date":"2023-08-04","value":-1.374896,"marketCap":226450824},{"date":"2023-08-11","value":-5.300012,"marketCap":180327609},{"date":"2023-08-18","value":-4.913084,"marketCap":167162775},{"date":"2023-08-25","value":-4.697124,"marketCap":159814961},{"date":"2023-08-31","value":-5.398994,"marketCap":183695358},{"date":"2023-09-08","value":-5.84891,"marketCap":199003304},{"date":"2023-09-15","value":-6.460796,"marketCap":219822111},{"date":"2023-09-22","value":-5.542967,"marketCap":188593900},{"date":"2023-09-29","value":-5.20103,"marketCap":176959861},{"date":"2023-10-06","value":-5.003067,"marketCap":170224365},{"date":"2023-10-13","value":-4.661131,"marketCap":158590325},{"date":"2023-10-20","value":-4.013252,"marketCap":136546882},{"date":"2023-10-27","value":-3.491349,"marketCap":118789664},{"date":"2023-11-02","value":-3.689312,"marketCap":125525161},{"date":"2023-11-10","value":-3.220677,"marketCap":110053770},{"date":"2023-11-17","value":-4.395911,"marketCap":150212667},{"date":"2023-11-24","value":-4.880358,"marketCap":166766716},{"date":"2023-11-30","value":-4.988013,"marketCap":170445394},{"date":"2023-12-07","value":-4.826531,"marketCap":164927378},{"date":"2023-12-15","value":-4.395911,"marketCap":150212667},{"date":"2023-12-21","value":-4.288256,"marketCap":146533990},{"date":"2024-01-05","value":-4.395911,"marketCap":150212667},{"date":"2024-01-12","value":-4.413853,"marketCap":150825780},{"date":"2024-01-19","value":-4.198543,"marketCap":143468425},{"date":"2024-01-26","value":-4.342083,"marketCap":148373329},{"date":"2024-02-02","value":-4.288256,"marketCap":146533990},{"date":"2024-02-09","value":-4.126773,"marketCap":141015973},{"date":"2024-02-16","value":-4.162658,"marketCap":142242199},{"date":"2024-02-23","value":-3.642326,"marketCap":124461924},{"date":"2024-03-01","value":-3.839694,"marketCap":131206167},{"date":"2024-03-08","value":-3.911463,"marketCap":133658618},{"date":"2024-03-15","value":-2.519899,"marketCap":117165217},{"date":"2024-03-22","value":-2.672019,"marketCap":124238183},{"date":"2024-03-28","value":-4.034484,"marketCap":187587355},{"date":"2024-04-05","value":-3.703788,"marketCap":172211342},{"date":"2024-04-12","value":-3.426004,"marketCap":159295492},{"date":"2024-04-19","value":-2.791069,"marketCap":129773547},{"date":"2024-04-26","value":-2.910119,"marketCap":135308912},{"date":"2024-05-03","value":-3.360121,"marketCap":156232184},{"date":"2024-05-10","value":-3.677148,"marketCap":180912006},{"date":"2024-05-17","value":-3.566093,"marketCap":175448221},{"date":"2024-05-24","value":-3.047837,"marketCap":149950555},{"date":"2024-05-31","value":-3.109535,"marketCap":152985992},{"date":"2024-06-07","value":-3.195911,"marketCap":157235602},{"date":"2024-06-14","value":-3.146553,"marketCap":154807253},{"date":"2024-06-21","value":-2.813388,"marketCap":138415897},{"date":"2024-06-28","value":-2.727012,"marketCap":134166286},{"date":"2024-07-05","value":-2.702334,"marketCap":132952112},{"date":"2024-07-12","value":-2.899764,"marketCap":142665508},{"date":"2024-07-15","value":-2.875086,"marketCap":141451333},{"date":"2024-08-02","value":-2.689994,"marketCap":132345024},{"date":"2024-08-09","value":-2.371845,"marketCap":117159663},{"date":"2024-08-16","value":-2.467677,"marketCap":121893386},{"date":"2024-08-23","value":-2.611425,"marketCap":128993972},{"date":"2024-08-30","value":-2.347887,"marketCap":115976232},{"date":"2024-09-06","value":-2.264034,"marketCap":111834223},{"date":"2024-09-13","value":-2.383824,"marketCap":117751378},{"date":"2024-09-20","value":-2.575488,"marketCap":127218826},{"date":"2024-09-27","value":-2.407782,"marketCap":118934809},{"date":"2024-10-04","value":-2.455698,"marketCap":121301671},{"date":"2024-10-11","value":-2.371845,"marketCap":117159663},{"date":"2024-10-18","value":-2.43174,"marketCap":120118240},{"date":"2024-10-25","value":-2.491635,"marketCap":123076817},{"date":"2024-10-31","value":-2.527572,"marketCap":124851964},{"date":"2024-11-08","value":-2.252055,"marketCap":111242508},{"date":"2024-11-15","value":-1.971789,"marketCap":105455242},{"date":"2024-11-22","value":-2.049332,"marketCap":109602358},{"date":"2024-11-29","value":-2.149029,"marketCap":114934364},{"date":"2024-12-06","value":-2.104719,"marketCap":112564584},{"date":"2024-12-13","value":-1.993944,"marketCap":106640132},{"date":"2024-12-20","value":-1.783472,"marketCap":95383673},{"date":"2024-12-27","value":-1.772395,"marketCap":94791228},{"date":"2025-01-03","value":-1.938557,"marketCap":103677906},{"date":"2025-01-10","value":-1.849937,"marketCap":98938345},{"date":"2025-01-17","value":-1.70593,"marketCap":91236557},{"date":"2025-01-24","value":-1.606233,"marketCap":85904551},{"date":"2025-01-31","value":-1.573001,"marketCap":84127215},{"date":"2025-02-07","value":-1.728085,"marketCap":92421448},{"date":"2025-02-14","value":-1.561923,"marketCap":83534770},{"date":"2025-02-21","value":-1.539768,"marketCap":82349880},{"date":"2025-02-28","value":-1.284986,"marketCap":68723640},{"date":"2025-03-07","value":-1.273909,"marketCap":68131195}]},{"symbol":"HD","name":"Home Depot","items":[{"date":"2020-03-13","value":19.956522,"marketCap":224351215883},{"date":"2020-03-20","value":14.763382,"marketCap":165969939693},{"date":"2020-03-27","value":18.216688,"marketCap":204792010355},{"date":"2020-04-03","value":17.083822,"marketCap":192056322490},{"date":"2020-04-09","value":19.25517,"marketCap":216466626097},{"date":"2020-04-17","value":20.00902,"marketCap":224941402457},{"date":"2020-04-24","value":20.272724,"marketCap":227905963009},{"date":"2020-05-01","value":20.883256,"marketCap":234769565156},{"date":"2020-05-08","value":22.398599,"marketCap":251805047169},{"date":"2020-05-15","value":22.866769,"marketCap":257068216264},{"date":"2020-05-22","value":23.674796,"marketCap":259807212426},{"date":"2020-05-29","value":24.352645,"marketCap":267245921495},{"date":"2020-06-05","value":24.981846,"marketCap":274150778288},{"date":"2020-06-12","value":23.761666,"marketCap":260760518619},{"date":"2020-06-19","value":24.173293,"marketCap":265277714652},{"date":"2020-06-26","value":23.620536,"marketCap":259211765693},{"date":"2020-07-02","value":24.354605,"marketCap":267267431952},{"date":"2020-07-10","value":24.512395,"marketCap":268999023765},{"date":"2020-07-17","value":25.518921,"marketCap":280044643588},{"date":"2020-07-24","value":26.002093,"marketCap":285346971313},{"date":"2020-07-31","value":26.019734,"marketCap":285540565428},{"date":"2020-08-07","value":26.622474,"marketCap":292155031048},{"date":"2020-08-14","value":27.495712,"marketCap":301737939775},{"date":"2020-08-21","value":25.756349,"marketCap":304620341053},{"date":"2020-08-28","value":26.057195,"marketCap":308178449103},{"date":"2020-09-04","value":24.543586,"marketCap":290276993905},{"date":"2020-09-11","value":25.150668,"marketCap":297456952183},{"date":"2020-09-18","value":25.046909,"marketCap":296229792897},{"date":"2020-09-25","value":24.442558,"marketCap":289082128284},{"date":"2020-10-02","value":25.421898,"marketCap":300664789615},{"date":"2020-10-09","value":26.023519,"marketCap":307780160562},{"date":"2020-10-16","value":26.181888,"marketCap":309653193157},{"date":"2020-10-23","value":25.75775,"marketCap":304636910462},{"date":"2020-10-30","value":24.275087,"marketCap":287101450138},{"date":"2020-11-06","value":25.870611,"marketCap":305971715299},{"date":"2020-11-13","value":25.227122,"marketCap":298361174815},{"date":"2020-11-20","value":23.25368,"marketCap":290438462232},{"date":"2020-11-27","value":23.789516,"marketCap":297131049548},{"date":"2020-12-04","value":22.755151,"marketCap":284211840176},{"date":"2020-12-11","value":22.803422,"marketCap":284814736613},{"date":"2020-12-18","value":23.311984,"marketCap":291166681221},{"date":"2020-12-24","value":23.352497,"marketCap":291672683588},{"date":"2020-12-31","value":22.895652,"marketCap":285966699449},{"date":"2021-01-08","value":23.194756,"marketCap":289702504159},{"date":"2021-01-15","value":23.755037,"marketCap":296700409235},{"date":"2021-01-22","value":24.479954,"marketCap":305754621804},{"date":"2021-01-29","value":23.343877,"marketCap":291565023510},{"date":"2021-02-05","value":24.036901,"marketCap":300220893789},{"date":"2021-02-12","value":23.920535,"marketCap":298767482735},{"date":"2021-02-19","value":24.104135,"marketCap":301060642398},{"date":"2021-02-26","value":21.617367,"marketCap":278129045763},{"date":"2021-03-05","value":21.214039,"marketCap":272939829999},{"date":"2021-03-12","value":22.852454,"marketCap":294019673291},{"date":"2021-03-19","value":24.191302,"marketCap":311245285787},{"date":"2021-03-26","value":25.43327,"marketCap":327224449249},{"date":"2021-04-01","value":25.763105,"marketCap":331468102618},{"date":"2021-04-09","value":26.678349,"marketCap":343243633339},{"date":"2021-04-16","value":27.417951,"marketCap":352759362296},{"date":"2021-04-23","value":27.067789,"marketCap":348254175366},{"date":"2021-04-30","value":27.049404,"marketCap":348017626172},{"date":"2021-05-07","value":28.351439,"marketCap":364769610031},{"date":"2021-05-14","value":27.046061,"marketCap":347974617227},{"date":"2021-05-21","value":22.993591,"marketCap":339523359645},{"date":"2021-05-28","value":22.963819,"marketCap":339083747186},{"date":"2021-06-04","value":22.394962,"marketCap":330684005558},{"date":"2021-06-11","value":22.37768,"marketCap":330428823534},{"date":"2021-06-18","value":21.790101,"marketCap":321752634712},{"date":"2021-06-25","value":22.583621,"marketCap":333469742655},{"date":"2021-07-02","value":23.236726,"marketCap":343113496651},{"date":"2021-07-09","value":23.192802,"marketCap":342464909007},{"date":"2021-07-16","value":23.153198,"marketCap":341880116868},{"date":"2021-07-23","value":23.966879,"marketCap":353894937172},{"date":"2021-07-30","value":23.632046,"marketCap":348950785454},{"date":"2021-08-06","value":23.750858,"marketCap":350705161870},{"date":"2021-08-13","value":23.857428,"marketCap":352278784352},{"date":"2021-08-20","value":22.968782,"marketCap":350067206810},{"date":"2021-08-27","value":22.392356,"marketCap":341281895112},{"date":"2021-09-03","value":22.874299,"marketCap":348627191636},{"date":"2021-09-10","value":22.985783,"marketCap":350326319137},{"date":"2021-09-17","value":23.243373,"marketCap":354252253486},{"date":"2021-09-24","value":23.369399,"marketCap":356173006313},{"date":"2021-10-01","value":22.841062,"marketCap":348120619462},{"date":"2021-10-08","value":23.151278,"marketCap":352848626420},{"date":"2021-10-15","value":24.26404,"marketCap":369808240665},{"date":"2021-10-22","value":25.342873,"marketCap":386250729149},{"date":"2021-10-29","value":25.74103,"marketCap":392319041651},{"date":"2021-11-05","value":25.509753,"marketCap":388794143606},{"date":"2021-11-12","value":25.802658,"marketCap":393258310890},{"date":"2021-11-19","value":27.062024,"marketCap":431314545468},{"date":"2021-11-26","value":26.384434,"marketCap":420515116577},{"date":"2021-12-03","value":26.719236,"marketCap":425851178772},{"date":"2021-12-10","value":27.216524,"marketCap":433776954125},{"date":"2021-12-17","value":25.419997,"marketCap":405143915892},{"date":"2021-12-23","value":26.015563,"marketCap":414636050011},{"date":"2021-12-31","value":27.190971,"marketCap":433369700846},{"date":"2022-01-07","value":25.788868,"marketCap":411022982458},{"date":"2022-01-14","value":24.373006,"marketCap":388456973844},{"date":"2022-01-21","value":22.872625,"marketCap":364543896690},{"date":"2022-01-28","value":24.015273,"marketCap":382755427937},{"date":"2022-02-04","value":23.565159,"marketCap":375581504791},{"date":"2022-02-11","value":22.950592,"marketCap":365786541311},{"date":"2022-02-18","value":22.726518,"marketCap":362215243325},{"date":"2022-02-25","value":20.121605,"marketCap":330658335397},{"date":"2022-03-04","value":20.605184,"marketCap":338604995534},{"date":"2022-03-11","value":20.130501,"marketCap":330804528881},{"date":"2022-03-18","value":21.65241,"marketCap":355814057170},{"date":"2022-03-25","value":19.536369,"marketCap":321041157184},{"date":"2022-04-01","value":18.983631,"marketCap":311958011273},{"date":"2022-04-08","value":19.563707,"marketCap":321490399193},{"date":"2022-04-14","value":19.149304,"marketCap":314680519309},{"date":"2022-04-22","value":18.871988,"marketCap":310123376625},{"date":"2022-04-29","value":18.890224,"marketCap":310423052675},{"date":"2022-05-06","value":18.507263,"marketCap":304129855635},{"date":"2022-05-13","value":18.615423,"marketCap":305907244618},{"date":"2022-05-20","value":17.965512,"marketCap":296772291936},{"date":"2022-05-27","value":19.191312,"marketCap":317021290643},{"date":"2022-06-03","value":18.981021,"marketCap":313547478925},{"date":"2022-06-10","value":17.995511,"marketCap":297267840581},{"date":"2022-06-17","value":16.843883,"marketCap":278244096530},{"date":"2022-06-24","value":17.607279,"marketCap":290854649718},{"date":"2022-07-01","value":17.363391,"marketCap":286825850329},{"date":"2022-07-08","value":17.823171,"marketCap":294420959380},{"date":"2022-07-15","value":18.192737,"marketCap":300525823759},{"date":"2022-07-22","value":19.074968,"marketCap":315099388894},{"date":"2022-07-29","value":18.723444,"marketCap":309292573449},{"date":"2022-08-05","value":19.267839,"marketCap":318285429226},{"date":"2022-08-12","value":19.591365,"marketCap":323629754945},{"date":"2022-08-19","value":19.558082,"marketCap":330238219248},{"date":"2022-08-26","value":18.073607,"marketCap":305172852658},{"date":"2022-09-02","value":17.697705,"marketCap":298825748711},{"date":"2022-09-09","value":18.174858,"marketCap":306882475818},{"date":"2022-09-16","value":16.73188,"marketCap":282517786474},{"date":"2022-09-23","value":16.426914,"marketCap":277368442466},{"date":"2022-09-30","value":16.730061,"marketCap":282487074681},{"date":"2022-10-07","value":17.238135,"marketCap":291065902273},{"date":"2022-10-14","value":16.759769,"marketCap":282988700638},{"date":"2022-10-21","value":16.705203,"marketCap":282067346839},{"date":"2022-10-28","value":18.106953,"marketCap":305735902201},{"date":"2022-11-04","value":17.220552,"marketCap":290769021605},{"date":"2022-11-11","value":19.094605,"marketCap":322412405958},{"date":"2022-11-18","value":18.754644,"marketCap":320610647418},{"date":"2022-11-25","value":19.458434,"marketCap":332641933860},{"date":"2022-12-02","value":19.554421,"marketCap":334282823355},{"date":"2022-12-09","value":19.106682,"marketCap":326628736330},{"date":"2022-12-16","value":19.277193,"marketCap":329543608353},{"date":"2022-12-23","value":19.002349,"marketCap":324845160792},{"date":"2022-12-30","value":18.831243,"marketCap":321920096908},{"date":"2023-01-06","value":18.930807,"marketCap":323622137565},{"date":"2023-01-13","value":19.746394,"marketCap":337564602346},{"date":"2023-01-20","value":18.779971,"marketCap":321043596930},{"date":"2023-01-27","value":18.880727,"marketCap":322766021307},{"date":"2023-02-03","value":19.763683,"marketCap":337860166293},{"date":"2023-02-10","value":18.871784,"marketCap":322613143403},{"date":"2023-02-17","value":18.955846,"marketCap":324050195694},{"date":"2023-02-24","value":17.676219,"marketCap":302351725286},{"date":"2023-03-03","value":17.782874,"marketCap":304176068265},{"date":"2023-03-10","value":17.059524,"marketCap":291803149958},{"date":"2023-03-17","value":17.112132,"marketCap":292703018375},{"date":"2023-03-24","value":16.793494,"marketCap":287252707308},{"date":"2023-03-31","value":17.511469,"marketCap":299533668930},{"date":"2023-04-06","value":17.128746,"marketCap":292987205917},{"date":"2023-04-14","value":17.296185,"marketCap":295851246597},{"date":"2023-04-21","value":17.676269,"marketCap":302352581538},{"date":"2023-04-28","value":17.401567,"marketCap":297653797406},{"date":"2023-05-05","value":16.917285,"marketCap":289370165035},{"date":"2023-05-12","value":17.032139,"marketCap":291334742883},{"date":"2023-05-19","value":17.847936,"marketCap":298899380269},{"date":"2023-05-26","value":17.214522,"marketCap":288291605277},{"date":"2023-06-02","value":17.312977,"marketCap":289940422130},{"date":"2023-06-09","value":18.075399,"marketCap":302708698981},{"date":"2023-06-16","value":18.131229,"marketCap":303643698782},{"date":"2023-06-23","value":18.080802,"marketCap":302799182833},{"date":"2023-06-30","value":18.479422,"marketCap":309474880336},{"date":"2023-07-07","value":18.131229,"marketCap":303643698782},{"date":"2023-07-14","value":18.886447,"marketCap":316291330498},{"date":"2023-07-21","value":19.155996,"marketCap":320805469321},{"date":"2023-07-28","value":19.793549,"marketCap":331482563822},{"date":"2023-08-04","value":19.801954,"marketCap":331623316480},{"date":"2023-08-11","value":19.774939,"marketCap":331170897222},{"date":"2023-08-18","value":20.26979,"marketCap":329039499826},{"date":"2023-08-25","value":19.873793,"marketCap":322611285133},{"date":"2023-09-01","value":20.348783,"marketCap":330321793854},{"date":"2023-09-08","value":20.232962,"marketCap":328441669808},{"date":"2023-09-15","value":20.307506,"marketCap":329651749646},{"date":"2023-09-22","value":18.898555,"marketCap":306780240638},{"date":"2023-09-29","value":18.6971,"marketCap":303510024877},{"date":"2023-10-06","value":17.970754,"marketCap":291719246949},{"date":"2023-10-12","value":18.361958,"marketCap":298069665935},{"date":"2023-10-20","value":17.667031,"marketCap":286788921658},{"date":"2023-10-27","value":17.126738,"marketCap":278018342996},{"date":"2023-11-03","value":18.145102,"marketCap":294549433678},{"date":"2023-11-10","value":17.734799,"marketCap":287888994238},{"date":"2023-11-17","value":19.514787,"marketCap":306460219524},{"date":"2023-11-24","value":19.691025,"marketCap":309227854930},{"date":"2023-12-01","value":19.867845,"marketCap":312004635475},{"date":"2023-12-08","value":20.671457,"marketCap":324624555657},{"date":"2023-12-15","value":22.296426,"marketCap":350143069337},{"date":"2023-12-22","value":22.116437,"marketCap":347316525700},{"date":"2023-12-29","value":22.014401,"marketCap":345714154131},{"date":"2024-01-05","value":21.458591,"marketCap":336985707759},{"date":"2024-01-12","value":22.595562,"marketCap":354840705241},{"date":"2024-01-19","value":22.682388,"marketCap":356204213967},{"date":"2024-01-26","value":22.24319,"marketCap":349307049388},{"date":"2024-02-02","value":22.819914,"marketCap":358363932169},{"date":"2024-02-09","value":23.051238,"marketCap":361996637899},{"date":"2024-02-16","value":22.883924,"marketCap":359369146631},{"date":"2024-02-23","value":24.406031,"marketCap":369580533150},{"date":"2024-03-01","value":25.015295,"marketCap":378806610444},{"date":"2024-03-08","value":24.748455,"marketCap":374765847358},{"date":"2024-03-15","value":24.559102,"marketCap":371898489133},{"date":"2024-03-22","value":25.863398,"marketCap":391649433489},{"date":"2024-03-28","value":25.254116,"marketCap":382423076642},{"date":"2024-04-05","value":23.408295,"marketCap":354471806408},{"date":"2024-04-12","value":22.733559,"marketCap":344254281458},{"date":"2024-04-19","value":21.785918,"marketCap":329904159123},{"date":"2024-04-26","value":21.726363,"marketCap":329002321325},{"date":"2024-05-03","value":21.958692,"marketCap":332520479770},{"date":"2024-05-10","value":22.73814,"marketCap":344323653597},{"date":"2024-05-17","value":22.841688,"marketCap":339655899716},{"date":"2024-05-24","value":21.798841,"marketCap":324148761261},{"date":"2024-05-31","value":21.951551,"marketCap":326419557747},{"date":"2024-06-07","value":22.079587,"marketCap":328323456984},{"date":"2024-06-14","value":23.19857,"marketCap":344962743025},{"date":"2024-06-21","value":23.569342,"marketCap":350476117899},{"date":"2024-06-28","value":22.77245,"marketCap":338626328377},{"date":"2024-07-05","value":22.248968,"marketCap":330842157017},{"date":"2024-07-12","value":23.592682,"marketCap":350823182864},{"date":"2024-07-15","value":23.991462,"marketCap":356753035697},{"date":"2024-08-02","value":23.912106,"marketCap":355573014815},{"date":"2024-08-09","value":23.229246,"marketCap":345418885551},{"date":"2024-08-16","value":24.170764,"marketCap":357050519953},{"date":"2024-08-23","value":24.567402,"marketCap":362909668220},{"date":"2024-08-30","value":24.681713,"marketCap":364598266961},{"date":"2024-09-06","value":24.331384,"marketCap":359423208467},{"date":"2024-09-13","value":25.177284,"marketCap":371918839150},{"date":"2024-09-20","value":26.247098,"marketCap":387722136778},{"date":"2024-09-27","value":26.674755,"marketCap":394039482655},{"date":"2024-10-04","value":27.675311,"marketCap":408819688105},{"date":"2024-10-11","value":27.566379,"marketCap":407210552834},{"date":"2024-10-18","value":27.945622,"marketCap":412812727481},{"date":"2024-10-25","value":27.07686,"marketCap":399979377050},{"date":"2024-10-31","value":26.393685,"marketCap":389887516340},{"date":"2024-11-08","value":26.858997,"marketCap":396761106508},{"date":"2024-11-15","value":27.583777,"marketCap":402998988916},{"date":"2024-11-22","value":27.907302,"marketCap":407725684095},{"date":"2024-11-29","value":29.177392,"marketCap":426281697687},{"date":"2024-12-06","value":29.001293,"marketCap":423708888522},{"date":"2024-12-13","value":28.17723,"marketCap":411669333665},{"date":"2024-12-20","value":26.178266,"marketCap":382464472872},{"date":"2024-12-27","value":26.866345,"marketCap":392517302505},{"date":"2025-01-03","value":26.412159,"marketCap":385881640257},{"date":"2025-01-10","value":26.326489,"marketCap":384630003366},{"date":"2025-01-17","value":27.831151,"marketCap":406613117969},{"date":"2025-01-24","value":28.17519,"marketCap":411639532786},{"date":"2025-01-31","value":28.18267,"marketCap":411748802674},{"date":"2025-02-07","value":28.159552,"marketCap":411411059385},{"date":"2025-02-14","value":28.041926,"marketCap":409692542067},{"date":"2025-02-21","value":26.832349,"marketCap":392020621199},{"date":"2025-02-28","value":26.183954,"marketCap":387679626585},{"date":"2025-03-07","value":25.610989,"marketCap":379196309878}]},{"symbol":"LOW","name":"Lowe's","items":[{"date":"2020-03-13","value":17.197353,"marketCap":73621870000},{"date":"2020-03-20","value":11.827302,"marketCap":50632680000},{"date":"2020-03-27","value":15.338807,"marketCap":65665433403},{"date":"2020-04-03","value":14.495861,"marketCap":62056778865},{"date":"2020-04-09","value":16.807792,"marketCap":71954155640},{"date":"2020-04-17","value":17.123456,"marketCap":73305513720},{"date":"2020-04-24","value":17.414431,"marketCap":74551178990},{"date":"2020-05-01","value":18.421382,"marketCap":78861935770},{"date":"2020-05-08","value":20.144308,"marketCap":86237784061},{"date":"2020-05-15","value":20.064951,"marketCap":85898057169},{"date":"2020-05-22","value":20.187828,"marketCap":92298750000},{"date":"2020-05-29","value":21.525506,"marketCap":98414611721},{"date":"2020-06-05","value":21.62789,"marketCap":98882713441},{"date":"2020-06-12","value":20.81542,"marketCap":95168099788},{"date":"2020-06-19","value":22.10018,"marketCap":101042021378},{"date":"2020-06-26","value":21.370278,"marketCap":97704909112},{"date":"2020-07-02","value":22.410636,"marketCap":102461426595},{"date":"2020-07-10","value":22.69467,"marketCap":103760031368},{"date":"2020-07-17","value":23.844018,"marketCap":109014850682},{"date":"2020-07-24","value":24.279978,"marketCap":111008058008},{"date":"2020-07-31","value":24.590434,"marketCap":112427463225},{"date":"2020-08-07","value":25.229511,"marketCap":115349323964},{"date":"2020-08-14","value":25.487123,"marketCap":116527128293},{"date":"2020-08-21","value":21.359245,"marketCap":122260320000},{"date":"2020-08-28","value":21.852179,"marketCap":125081872973},{"date":"2020-09-04","value":20.648071,"marketCap":118189560233},{"date":"2020-09-11","value":21.374233,"marketCap":122346108486},{"date":"2020-09-18","value":21.1379,"marketCap":120993340964},{"date":"2020-09-25","value":21.065284,"marketCap":120577686139},{"date":"2020-10-02","value":21.981568,"marketCap":125822494298},{"date":"2020-10-09","value":22.871446,"marketCap":130916155248},{"date":"2020-10-16","value":23.461617,"marketCap":134294295374},{"date":"2020-10-23","value":22.727534,"marketCap":130092402958},{"date":"2020-10-30","value":20.873842,"marketCap":119481868872},{"date":"2020-11-06","value":22.249587,"marketCap":127356638471},{"date":"2020-11-13","value":21.023035,"marketCap":120335850604},{"date":"2020-11-20","value":21.00752,"marketCap":112747360000},{"date":"2020-11-27","value":21.116125,"marketCap":113330244601},{"date":"2020-12-04","value":20.47856,"marketCap":109908428850},{"date":"2020-12-11","value":21.546175,"marketCap":115638321607},{"date":"2020-12-18","value":22.280673,"marketCap":119580370588},{"date":"2020-12-24","value":22.221968,"marketCap":119265299759},{"date":"2020-12-31","value":21.913424,"marketCap":117609346098},{"date":"2021-01-08","value":22.533242,"marketCap":120935907877},{"date":"2021-01-15","value":23.391976,"marketCap":125544734661},{"date":"2021-01-22","value":23.536691,"marketCap":126321420891},{"date":"2021-01-29","value":22.778984,"marketCap":122254809024},{"date":"2021-02-05","value":23.895748,"marketCap":128248482010},{"date":"2021-02-12","value":24.186544,"marketCap":129809181700},{"date":"2021-02-19","value":24.238423,"marketCap":130087616386},{"date":"2021-02-26","value":20.060407,"marketCap":117052476725},{"date":"2021-03-05","value":19.913486,"marketCap":116195190980},{"date":"2021-03-12","value":21.542178,"marketCap":125698606461},{"date":"2021-03-19","value":22.539233,"marketCap":131516425961},{"date":"2021-03-26","value":23.553314,"marketCap":137433585411},{"date":"2021-04-01","value":23.517666,"marketCap":137225580924},{"date":"2021-04-09","value":24.401484,"marketCap":142382657690},{"date":"2021-04-16","value":25.595955,"marketCap":149352396593},{"date":"2021-04-23","value":24.696256,"marketCap":144102650888},{"date":"2021-04-30","value":24.121038,"marketCap":140746256093},{"date":"2021-05-07","value":25.614391,"marketCap":149459973350},{"date":"2021-05-14","value":24.447978,"marketCap":142653950571},{"date":"2021-05-21","value":20.181266,"marketCap":137616050000},{"date":"2021-05-28","value":20.197009,"marketCap":137723405391},{"date":"2021-06-04","value":19.686978,"marketCap":134245505917},{"date":"2021-06-11","value":19.780277,"marketCap":134881707040},{"date":"2021-06-18","value":19.372874,"marketCap":132103628802},{"date":"2021-06-25","value":19.972057,"marketCap":136189453794},{"date":"2021-07-02","value":20.288234,"marketCap":138345468712},{"date":"2021-07-09","value":20.248842,"marketCap":138076850460},{"date":"2021-07-16","value":20.33281,"marketCap":138649431471},{"date":"2021-07-23","value":20.734258,"marketCap":141386905368},{"date":"2021-07-30","value":19.892871,"marketCap":135649486135},{"date":"2021-08-06","value":19.631679,"marketCap":133868422251},{"date":"2021-08-13","value":19.667813,"marketCap":134114814488},{"date":"2021-08-20","value":20.761596,"marketCap":145538790000},{"date":"2021-08-27","value":20.338358,"marketCap":142571890871},{"date":"2021-09-03","value":20.34626,"marketCap":142627285486},{"date":"2021-09-10","value":20.183277,"marketCap":141484771547},{"date":"2021-09-17","value":20.647533,"marketCap":144739205190},{"date":"2021-09-24","value":20.532951,"marketCap":143935983270},{"date":"2021-10-01","value":20.121047,"marketCap":141048538953},{"date":"2021-10-08","value":20.36404,"marketCap":142751923370},{"date":"2021-10-15","value":21.648152,"marketCap":151753548340},{"date":"2021-10-22","value":22.597407,"marketCap":158407826491},{"date":"2021-10-29","value":23.096236,"marketCap":161904611575},{"date":"2021-11-05","value":23.266133,"marketCap":163095595802},{"date":"2021-11-12","value":23.34318,"marketCap":163635693300},{"date":"2021-11-19","value":20.841437,"marketCap":171170720000},{"date":"2021-11-26","value":20.31906,"marketCap":166880441243},{"date":"2021-12-03","value":20.401094,"marketCap":167554188432},{"date":"2021-12-10","value":21.442109,"marketCap":176104040260},{"date":"2021-12-17","value":20.351874,"marketCap":167149940119},{"date":"2021-12-23","value":20.515942,"marketCap":168497434497},{"date":"2021-12-31","value":21.20421,"marketCap":174150173412},{"date":"2022-01-07","value":20.597977,"marketCap":169171181686},{"date":"2022-01-14","value":19.967133,"marketCap":163990065802},{"date":"2022-01-21","value":18.459344,"marketCap":151606592468},{"date":"2022-01-28","value":19.277225,"marketCap":158323851943},{"date":"2022-02-04","value":18.791583,"marketCap":154335268584},{"date":"2022-02-11","value":18.532354,"marketCap":152206227466},{"date":"2022-02-18","value":18.268204,"marketCap":150036761518},{"date":"2022-02-25","value":17.395238,"marketCap":146850600000},{"date":"2022-03-04","value":17.783333,"marketCap":150126900000},{"date":"2022-03-11","value":17.635714,"marketCap":148880700000},{"date":"2022-03-18","value":18.703968,"marketCap":157898900000},{"date":"2022-03-25","value":16.685576,"marketCap":140859631357},{"date":"2022-04-01","value":15.861171,"marketCap":133900006512},{"date":"2022-04-08","value":16.195008,"marketCap":136718257638},{"date":"2022-04-14","value":15.762904,"marketCap":133070433672},{"date":"2022-04-22","value":15.432422,"marketCap":130280503077},{"date":"2022-04-29","value":15.484892,"marketCap":130723454143},{"date":"2022-05-06","value":15.058867,"marketCap":127126955936},{"date":"2022-05-13","value":15.192783,"marketCap":128257472836},{"date":"2022-05-20","value":14.243894,"marketCap":120417880000},{"date":"2022-05-27","value":15.09218,"marketCap":127589288332},{"date":"2022-06-03","value":14.776169,"marketCap":124917729823},{"date":"2022-06-10","value":14.08669,"marketCap":119088874893},{"date":"2022-06-17","value":13.038863,"marketCap":110230549310},{"date":"2022-06-24","value":13.822843,"marketCap":116858315277},{"date":"2022-07-01","value":13.408551,"marketCap":113355889288},{"date":"2022-07-08","value":13.731366,"marketCap":116084969392},{"date":"2022-07-15","value":13.986141,"marketCap":118238833550},{"date":"2022-07-22","value":14.785997,"marketCap":125000816571},{"date":"2022-07-29","value":14.479814,"marketCap":122412344809},{"date":"2022-08-05","value":15.050599,"marketCap":127237767476},{"date":"2022-08-12","value":15.609289,"marketCap":131960929530},{"date":"2022-08-19","value":16.030173,"marketCap":135086269508},{"date":"2022-08-26","value":14.804154,"marketCap":124754606961},{"date":"2022-09-02","value":14.400518,"marketCap":121353167854},{"date":"2022-09-09","value":15.147392,"marketCap":127647071603},{"date":"2022-09-16","value":14.12799,"marketCap":119056575756},{"date":"2022-09-23","value":13.856936,"marketCap":116772397669},{"date":"2022-09-30","value":13.833366,"marketCap":116573773488},{"date":"2022-10-07","value":14.525734,"marketCap":122408358818},{"date":"2022-10-14","value":13.91807,"marketCap":117287579140},{"date":"2022-10-21","value":13.432676,"marketCap":113197162403},{"date":"2022-10-28","value":14.637691,"marketCap":123351823679},{"date":"2022-11-04","value":13.416472,"marketCap":113060608279},{"date":"2022-11-11","value":15.395613,"marketCap":129738832514},{"date":"2022-11-18","value":19.489032,"marketCap":130303670030},{"date":"2022-11-25","value":19.080781,"marketCap":127574102247},{"date":"2022-12-02","value":19.430796,"marketCap":129914301213},{"date":"2022-12-09","value":18.248705,"marketCap":122010838557},{"date":"2022-12-16","value":18.643941,"marketCap":124653388810},{"date":"2022-12-23","value":18.258653,"marketCap":122077355841},{"date":"2022-12-30","value":18.019883,"marketCap":120480941043},{"date":"2023-01-06","value":18.17635,"marketCap":121527076497},{"date":"2023-01-13","value":19.188408,"marketCap":128293698312},{"date":"2023-01-20","value":18.498327,"marketCap":123679817664},{"date":"2023-01-27","value":18.313824,"marketCap":122446224411},{"date":"2023-02-03","value":19.532997,"marketCap":130597615122},{"date":"2023-02-10","value":18.882711,"marketCap":126249803608},{"date":"2023-02-17","value":19.24177,"marketCap":128650472831},{"date":"2023-02-24","value":18.227903,"marketCap":121871756965},{"date":"2023-03-03","value":18.648086,"marketCap":120037730000},{"date":"2023-03-10","value":18.361451,"marketCap":118192660000},{"date":"2023-03-17","value":18.426808,"marketCap":118613360000},{"date":"2023-03-24","value":17.689212,"marketCap":113865460000},{"date":"2023-03-31","value":18.526233,"marketCap":119253361512},{"date":"2023-04-06","value":18.476205,"marketCap":118931329131},{"date":"2023-04-14","value":18.665201,"marketCap":120147895903},{"date":"2023-04-21","value":19.433228,"marketCap":125091689307},{"date":"2023-04-28","value":18.948694,"marketCap":121972746062},{"date":"2023-05-03","value":19.082103,"marketCap":122831499078},{"date":"2023-05-12","value":18.834741,"marketCap":121239227861},{"date":"2023-05-19","value":19.377641,"marketCap":124733875550},{"date":"2023-05-26","value":18.701395,"marketCap":119015680000},{"date":"2023-06-02","value":18.969302,"marketCap":120720640000},{"date":"2023-06-09","value":19.577674,"marketCap":124592320000},{"date":"2023-06-16","value":20.158512,"marketCap":128288772822},{"date":"2023-06-23","value":19.780074,"marketCap":125880391804},{"date":"2023-06-30","value":20.516694,"marketCap":130568238068},{"date":"2023-07-07","value":20.387785,"marketCap":129747864971},{"date":"2023-07-14","value":21.135454,"marketCap":134506028929},{"date":"2023-07-21","value":21.268966,"marketCap":135355701065},{"date":"2023-07-28","value":21.628989,"marketCap":137646885926},{"date":"2023-08-04","value":20.875796,"marketCap":132853563121},{"date":"2023-08-11","value":20.336222,"marketCap":129419715733},{"date":"2023-08-18","value":20.086692,"marketCap":127831707811},{"date":"2023-08-25","value":21.467087,"marketCap":129768540000},{"date":"2023-09-01","value":22.00389,"marketCap":133013515675},{"date":"2023-09-08","value":22.302711,"marketCap":134819886310},{"date":"2023-09-15","value":22.041123,"marketCap":133238590610},{"date":"2023-09-22","value":20.106904,"marketCap":121546236273},{"date":"2023-09-29","value":19.836725,"marketCap":119913000203},{"date":"2023-10-06","value":19.074875,"marketCap":115307620756},{"date":"2023-10-13","value":18.798013,"marketCap":113633986621},{"date":"2023-10-20","value":18.183187,"marketCap":109917364610},{"date":"2023-10-27","value":17.636145,"marketCap":106610494405},{"date":"2023-11-03","value":18.5517,"marketCap":112145029356},{"date":"2023-11-10","value":18.186051,"marketCap":109934678067},{"date":"2023-11-17","value":19.31164,"marketCap":116738866499},{"date":"2023-11-24","value":14.935445,"marketCap":114465250000},{"date":"2023-11-30","value":15.002154,"marketCap":114976510992},{"date":"2023-12-08","value":15.630996,"marketCap":119795954580},{"date":"2023-12-15","value":16.924699,"marketCap":129710895804},{"date":"2023-12-22","value":16.775368,"marketCap":128566421730},{"date":"2024-01-05","value":15.850115,"marketCap":121475283372},{"date":"2024-01-12","value":16.52098,"marketCap":126616790016},{"date":"2024-01-19","value":16.376151,"marketCap":125506822698},{"date":"2024-01-26","value":15.91465,"marketCap":121969880208},{"date":"2024-02-02","value":16.526233,"marketCap":126657047898},{"date":"2024-02-09","value":16.538239,"marketCap":126749065914},{"date":"2024-02-16","value":17.134063,"marketCap":131315459958},{"date":"2024-02-23","value":17.297652,"marketCap":132569205426},{"date":"2024-03-01","value":17.880479,"marketCap":138144580000},{"date":"2024-03-08","value":17.958488,"marketCap":138747280000},{"date":"2024-03-15","value":18.174685,"marketCap":140417620000},{"date":"2024-03-22","value":19.390888,"marketCap":149814000000},{"date":"2024-03-28","value":18.761511,"marketCap":144951434279},{"date":"2024-04-05","value":17.626918,"marketCap":136185571676},{"date":"2024-04-12","value":17.436585,"marketCap":134715058171},{"date":"2024-04-19","value":16.944327,"marketCap":130911871969},{"date":"2024-04-26","value":17.030978,"marketCap":131581336938},{"date":"2024-05-03","value":17.002835,"marketCap":131363903871},{"date":"2024-05-10","value":17.487932,"marketCap":135111763312},{"date":"2024-05-17","value":17.201318,"marketCap":132897379185},{"date":"2024-05-24","value":17.233122,"marketCap":124440377271},{"date":"2024-05-31","value":17.002729,"marketCap":122776708351},{"date":"2024-06-07","value":17.238681,"marketCap":124480515823},{"date":"2024-06-14","value":17.902345,"marketCap":129272830486},{"date":"2024-06-21","value":17.955217,"marketCap":129654620120},{"date":"2024-06-28","value":17.345214,"marketCap":125249793445},{"date":"2024-07-05","value":16.832276,"marketCap":121545864157},{"date":"2024-07-12","value":18.130405,"marketCap":130919654431},{"date":"2024-07-15","value":18.472101,"marketCap":133387041172},{"date":"2024-08-02","value":19.046592,"marketCap":137535441974},{"date":"2024-08-09","value":18.649657,"marketCap":134669170540},{"date":"2024-08-16","value":18.944004,"marketCap":136794656116},{"date":"2024-08-23","value":19.696404,"marketCap":136496080000},{"date":"2024-08-30","value":20.200748,"marketCap":139991182084},{"date":"2024-09-06","value":19.982998,"marketCap":138482179594},{"date":"2024-09-13","value":20.632972,"marketCap":142986495296},{"date":"2024-09-20","value":21.365625,"marketCap":148063778109},{"date":"2024-09-27","value":21.743002,"marketCap":150679004228},{"date":"2024-10-04","value":22.119561,"marketCap":153288557405},{"date":"2024-10-11","value":22.365143,"marketCap":154990439912},{"date":"2024-10-18","value":23.028214,"marketCap":159585522681},{"date":"2024-10-25","value":22.213701,"marketCap":153940945699},{"date":"2024-10-31","value":21.39755,"marketCap":148285022834},{"date":"2024-11-08","value":21.799486,"marketCap":151070437204},{"date":"2024-11-15","value":22.131021,"marketCap":153367978589},{"date":"2024-11-22","value":21.866234,"marketCap":149849300000},{"date":"2024-11-29","value":22.446753,"marketCap":153827600862},{"date":"2024-12-06","value":22.252302,"marketCap":152495026850},{"date":"2024-12-13","value":21.71097,"marketCap":148785276317},{"date":"2024-12-20","value":20.147121,"marketCap":138068219222},{"date":"2024-12-27","value":20.551678,"marketCap":140840650747},{"date":"2025-01-03","value":20.349812,"marketCap":139457258234},{"date":"2025-01-10","value":20.342396,"marketCap":139406439734},{"date":"2025-01-17","value":21.322067,"marketCap":146120128293},{"date":"2025-01-24","value":21.53135,"marketCap":147554339306},{"date":"2025-01-31","value":21.752167,"marketCap":149067601320},{"date":"2025-02-07","value":21.171285,"marketCap":145086818784},{"date":"2025-02-14","value":20.817813,"marketCap":142664470263},{"date":"2025-02-21","value":20.303671,"marketCap":139141054232},{"date":"2025-02-28","value":19.761391,"marketCap":137480000000},{"date":"2025-03-07","value":19.600402,"marketCap":136360000000}]},{"symbol":"FND","name":"Floor & Decor Holdings Inc.","items":[{"date":"2020-03-13","value":27.015163,"marketCap":4069321079},{"date":"2020-03-20","value":19.26668,"marketCap":2902159341},{"date":"2020-03-27","value":22.490341,"marketCap":3387742525},{"date":"2020-04-03","value":18.361679,"marketCap":2765838100},{"date":"2020-04-09","value":24.77876,"marketCap":3732449418},{"date":"2020-04-17","value":25.036801,"marketCap":3771318445},{"date":"2020-04-24","value":24.65653,"marketCap":3714037774},{"date":"2020-05-01","value":27.328865,"marketCap":4289921278},{"date":"2020-05-08","value":27.961085,"marketCap":4389163435},{"date":"2020-05-15","value":28.964817,"marketCap":4546723148},{"date":"2020-05-22","value":32.51896,"marketCap":5104631273},{"date":"2020-05-29","value":33.962361,"marketCap":5331207596},{"date":"2020-06-05","value":36.57485,"marketCap":5741300488},{"date":"2020-06-12","value":34.204016,"marketCap":5369141188},{"date":"2020-06-19","value":36.94713,"marketCap":5799738725},{"date":"2020-06-26","value":35.386167,"marketCap":5554708222},{"date":"2020-07-02","value":37.757001,"marketCap":5926867521},{"date":"2020-07-10","value":38.939153,"marketCap":6112434555},{"date":"2020-07-17","value":39.977617,"marketCap":6275446479},{"date":"2020-07-24","value":44.294756,"marketCap":6953124983},{"date":"2020-07-31","value":46.897682,"marketCap":6818078845},{"date":"2020-08-07","value":48.285398,"marketCap":7019827764},{"date":"2020-08-14","value":49.346983,"marketCap":7174163145},{"date":"2020-08-21","value":51.551758,"marketCap":7494697617},{"date":"2020-08-28","value":52.272412,"marketCap":7599467785},{"date":"2020-09-04","value":50.224612,"marketCap":7301754537},{"date":"2020-09-11","value":51.059429,"marketCap":7423121958},{"date":"2020-09-18","value":52.258142,"marketCap":7597393128},{"date":"2020-09-25","value":51.558893,"marketCap":7495734946},{"date":"2020-10-02","value":53.8921,"marketCap":7834941329},{"date":"2020-10-09","value":56.824664,"marketCap":8261283297},{"date":"2020-10-16","value":60.827506,"marketCap":8843224524},{"date":"2020-10-23","value":57.866402,"marketCap":8412733242},{"date":"2020-10-30","value":43.837086,"marketCap":7591794286},{"date":"2020-11-06","value":48.641151,"marketCap":8423771742},{"date":"2020-11-13","value":45.620595,"marketCap":7900665916},{"date":"2020-11-20","value":48.112704,"marketCap":8332254221},{"date":"2020-11-27","value":49.037486,"marketCap":8492409882},{"date":"2020-12-04","value":50.142421,"marketCap":8683764697},{"date":"2020-12-11","value":53.919616,"marketCap":9337906971},{"date":"2020-12-18","value":60.639301,"marketCap":10501635438},{"date":"2020-12-24","value":59.966732,"marketCap":10385158594},{"date":"2020-12-31","value":55.757171,"marketCap":9656138348},{"date":"2021-01-08","value":60.483169,"marketCap":10474596171},{"date":"2021-01-15","value":61.588104,"marketCap":10665950985},{"date":"2021-01-22","value":60.89752,"marketCap":10546354226},{"date":"2021-01-29","value":55.288775,"marketCap":9575020546},{"date":"2021-02-05","value":62.194617,"marketCap":10770988139},{"date":"2021-02-12","value":62.386779,"marketCap":10804267237},{"date":"2021-02-19","value":61.510038,"marketCap":10652431352},{"date":"2021-02-26","value":50.912988,"marketCap":9927065372},{"date":"2021-03-05","value":47.523786,"marketCap":9266235381},{"date":"2021-03-12","value":50.393632,"marketCap":9825800744},{"date":"2021-03-19","value":52.262244,"marketCap":10190144610},{"date":"2021-03-26","value":52.406617,"marketCap":10218294543},{"date":"2021-04-01","value":53.055798,"marketCap":10344872516},{"date":"2021-04-09","value":58.313628,"marketCap":11370049487},{"date":"2021-04-16","value":60.40603,"marketCap":11778028078},{"date":"2021-04-23","value":61.01229,"marketCap":11896237259},{"date":"2021-04-30","value":59.510053,"marketCap":11603329553},{"date":"2021-05-07","value":50.940002,"marketCap":11905391631},{"date":"2021-05-14","value":46.949373,"marketCap":10972725684},{"date":"2021-05-21","value":43.753278,"marketCap":10225753633},{"date":"2021-05-28","value":44.130345,"marketCap":10313879549},{"date":"2021-06-04","value":43.605144,"marketCap":10191132737},{"date":"2021-06-11","value":43.968745,"marketCap":10276111299},{"date":"2021-06-18","value":42.527809,"marketCap":9939344405},{"date":"2021-06-25","value":46.91795,"marketCap":10965381858},{"date":"2021-07-02","value":47.44764,"marketCap":11089177788},{"date":"2021-07-09","value":48.444175,"marketCap":11322081995},{"date":"2021-07-16","value":47.155862,"marketCap":11020985115},{"date":"2021-07-23","value":53.947563,"marketCap":12608300724},{"date":"2021-07-30","value":54.769031,"marketCap":12800289328},{"date":"2021-08-06","value":44.232727,"marketCap":12589784277},{"date":"2021-08-13","value":43.045842,"marketCap":12251965941},{"date":"2021-08-20","value":43.537605,"marketCap":12391934286},{"date":"2021-08-27","value":43.992392,"marketCap":12521378695},{"date":"2021-09-03","value":46.521456,"marketCap":13241215897},{"date":"2021-09-10","value":47.268343,"marketCap":13453799398},{"date":"2021-09-17","value":47.305318,"marketCap":13464323334},{"date":"2021-09-24","value":48.351699,"marketCap":13762150714},{"date":"2021-10-01","value":43.907351,"marketCap":12497173643},{"date":"2021-10-08","value":43.689201,"marketCap":12435082423},{"date":"2021-10-15","value":45.171883,"marketCap":12857092244},{"date":"2021-10-22","value":50.366815,"marketCap":14335705210},{"date":"2021-10-29","value":50.255892,"marketCap":14304133403},{"date":"2021-11-05","value":48.449037,"marketCap":14074299965},{"date":"2021-11-12","value":47.932887,"marketCap":13924359940},{"date":"2021-11-19","value":47.871095,"marketCap":13906409373},{"date":"2021-11-26","value":48.1219,"marketCap":13979267555},{"date":"2021-12-03","value":46.424421,"marketCap":13486154937},{"date":"2021-12-10","value":45.846478,"marketCap":13318264345},{"date":"2021-12-17","value":44.174443,"marketCap":12832543137},{"date":"2021-12-23","value":47.238629,"marketCap":13722680047},{"date":"2021-12-31","value":47.256803,"marketCap":13727959625},{"date":"2022-01-07","value":41.637311,"marketCap":12095513999},{"date":"2022-01-14","value":38.398652,"marketCap":11154693137},{"date":"2022-01-21","value":35.192706,"marketCap":10223375516},{"date":"2022-01-28","value":37.533555,"marketCap":10903385208},{"date":"2022-02-04","value":37.682585,"marketCap":10946677750},{"date":"2022-02-11","value":38.820295,"marketCap":11277179355},{"date":"2022-02-18","value":35.919678,"marketCap":10434558650},{"date":"2022-02-25","value":36.915073,"marketCap":10455456210},{"date":"2022-03-04","value":34.666705,"marketCap":9818650803},{"date":"2022-03-11","value":34.121419,"marketCap":9664209625},{"date":"2022-03-18","value":38.707792,"marketCap":10963208029},{"date":"2022-03-25","value":32.895086,"marketCap":9316875102},{"date":"2022-04-01","value":29.965098,"marketCap":8487014834},{"date":"2022-04-08","value":30.544369,"marketCap":8651081596},{"date":"2022-04-14","value":31.075055,"marketCap":8801387920},{"date":"2022-04-22","value":29.710967,"marketCap":8415037158},{"date":"2022-04-29","value":29.793186,"marketCap":8438324053},{"date":"2022-05-06","value":28.58789,"marketCap":7958439699},{"date":"2022-05-13","value":27.177128,"marketCap":7565704779},{"date":"2022-05-20","value":26.097192,"marketCap":7265066727},{"date":"2022-05-27","value":29.6298,"marketCap":8248491904},{"date":"2022-06-03","value":29.310382,"marketCap":8159570790},{"date":"2022-06-10","value":27.036432,"marketCap":7526537145},{"date":"2022-06-17","value":24.161672,"marketCap":6726247120},{"date":"2022-06-24","value":27.739912,"marketCap":7722375313},{"date":"2022-07-01","value":24.705443,"marketCap":6877624730},{"date":"2022-07-08","value":27.230364,"marketCap":7580524965},{"date":"2022-07-15","value":28.276077,"marketCap":7871635754},{"date":"2022-07-22","value":29.317988,"marketCap":8161687959},{"date":"2022-07-29","value":30.637487,"marketCap":8529016847},{"date":"2022-08-05","value":35.531751,"marketCap":9852990004},{"date":"2022-08-12","value":35.956204,"marketCap":9970691456},{"date":"2022-08-19","value":35.183775,"marketCap":9756496021},{"date":"2022-08-26","value":32.39997,"marketCap":8984544157},{"date":"2022-09-02","value":30.602734,"marketCap":8486168640},{"date":"2022-09-09","value":32.357907,"marketCap":8972880049},{"date":"2022-09-16","value":30.541551,"marketCap":8469202665},{"date":"2022-09-23","value":26.836185,"marketCap":7441700801},{"date":"2022-09-30","value":26.866776,"marketCap":7450183789},{"date":"2022-10-07","value":26.767354,"marketCap":7422614080},{"date":"2022-10-14","value":25.731075,"marketCap":7135252877},{"date":"2022-10-21","value":25.711956,"marketCap":7129951010},{"date":"2022-10-28","value":28.591358,"marketCap":7928412210},{"date":"2022-11-04","value":26.450341,"marketCap":7375175146},{"date":"2022-11-11","value":31.295131,"marketCap":8726052550},{"date":"2022-11-18","value":27.744315,"marketCap":7735975081},{"date":"2022-11-25","value":28.208623,"marketCap":7865438587},{"date":"2022-12-02","value":29.350364,"marketCap":8183791471},{"date":"2022-12-09","value":28.847998,"marketCap":8043716202},{"date":"2022-12-16","value":28.593009,"marketCap":7972617391},{"date":"2022-12-23","value":27.200085,"marketCap":7584226873},{"date":"2022-12-30","value":26.499817,"marketCap":7388970437},{"date":"2023-01-06","value":29.342753,"marketCap":8181669118},{"date":"2023-01-13","value":32.273222,"marketCap":8998774854},{"date":"2023-01-20","value":31.850778,"marketCap":8880984287},{"date":"2023-01-27","value":33.045801,"marketCap":9214193639},{"date":"2023-02-03","value":37.978123,"marketCap":10589478098},{"date":"2023-02-10","value":35.816426,"marketCap":9986729971},{"date":"2023-02-17","value":35.964853,"marketCap":10028115846},{"date":"2023-02-24","value":32.407304,"marketCap":9663696133},{"date":"2023-03-03","value":32.507019,"marketCap":9693430582},{"date":"2023-03-10","value":30.893776,"marketCap":9212369665},{"date":"2023-03-17","value":32.592489,"marketCap":9718917253},{"date":"2023-03-24","value":33.235736,"marketCap":9910730315},{"date":"2023-03-31","value":35.06729,"marketCap":10456890445},{"date":"2023-04-06","value":33.317853,"marketCap":9935217027},{"date":"2023-04-14","value":35.06729,"marketCap":10456890445},{"date":"2023-04-21","value":35.313639,"marketCap":10530350580},{"date":"2023-04-28","value":34.417499,"marketCap":10263126033},{"date":"2023-05-05","value":34.616476,"marketCap":10342295277},{"date":"2023-05-12","value":33.136872,"marketCap":9900237009},{"date":"2023-05-19","value":32.397019,"marketCap":9679192645},{"date":"2023-05-26","value":31.457975,"marketCap":9398636336},{"date":"2023-06-02","value":32.89144,"marketCap":9826909792},{"date":"2023-06-09","value":34.34269,"marketCap":10260496814},{"date":"2023-06-16","value":34.527653,"marketCap":10315757906},{"date":"2023-06-23","value":34.04746,"marketCap":10172291611},{"date":"2023-06-30","value":36.12474,"marketCap":10792916173},{"date":"2023-07-07","value":35.7228,"marketCap":10672829571},{"date":"2023-07-14","value":40.282855,"marketCap":12035228009},{"date":"2023-07-21","value":40.268627,"marketCap":12030977156},{"date":"2023-07-28","value":39.29757,"marketCap":11740856427},{"date":"2023-08-04","value":40.988003,"marketCap":11820448286},{"date":"2023-08-11","value":38.928453,"marketCap":11226498701},{"date":"2023-08-18","value":36.123331,"marketCap":10417535108},{"date":"2023-08-25","value":35.481105,"marketCap":10232325023},{"date":"2023-09-01","value":36.798775,"marketCap":10612325026},{"date":"2023-09-08","value":35.30394,"marketCap":10181232585},{"date":"2023-09-15","value":35.089865,"marketCap":10119495890},{"date":"2023-09-22","value":33.421555,"marketCap":9638375437},{"date":"2023-09-28","value":33.181643,"marketCap":9569187762},{"date":"2023-10-06","value":31.439515,"marketCap":9066778794},{"date":"2023-10-13","value":30.616433,"marketCap":8829411845},{"date":"2023-10-20","value":31.11102,"marketCap":8972044899},{"date":"2023-10-27","value":28.479373,"marketCap":8213109318},{"date":"2023-11-03","value":32.537734,"marketCap":9049915228},{"date":"2023-11-10","value":29.756011,"marketCap":8276217812},{"date":"2023-11-17","value":34.104848,"marketCap":9485786086},{"date":"2023-11-24","value":35.334784,"marketCap":9827875440},{"date":"2023-12-01","value":35.139374,"marketCap":9773524795},{"date":"2023-12-08","value":38.622275,"marketCap":10742245113},{"date":"2023-12-15","value":42.814018,"marketCap":11908119732},{"date":"2023-12-22","value":43.687617,"marketCap":12151099085},{"date":"2023-12-29","value":43.637807,"marketCap":12137244999},{"date":"2024-01-05","value":39.848379,"marketCap":11083268768},{"date":"2024-01-12","value":40.377136,"marketCap":11230335218},{"date":"2024-01-19","value":40.365642,"marketCap":11227138122},{"date":"2024-01-26","value":41.331199,"marketCap":11495694250},{"date":"2024-02-02","value":40.032295,"marketCap":11134422316},{"date":"2024-02-09","value":40.790947,"marketCap":11345430702},{"date":"2024-02-16","value":42.181808,"marketCap":11732279410},{"date":"2024-02-23","value":49.26381,"marketCap":12117912007},{"date":"2024-03-01","value":52.571628,"marketCap":12931569017},{"date":"2024-03-08","value":54.976242,"marketCap":13523055909},{"date":"2024-03-15","value":52.680139,"marketCap":12958260664},{"date":"2024-03-22","value":58.186368,"marketCap":14312682730},{"date":"2024-03-28","value":56.402711,"marketCap":13873938810},{"date":"2024-04-05","value":51.943569,"marketCap":12777079012},{"date":"2024-04-12","value":49.894538,"marketCap":12273058559},{"date":"2024-04-19","value":47.671493,"marketCap":11726233820},{"date":"2024-04-26","value":47.010235,"marketCap":11563577538},{"date":"2024-05-03","value":53.751605,"marketCap":12066590354},{"date":"2024-05-10","value":57.207928,"marketCap":12842493318},{"date":"2024-05-17","value":56.697866,"marketCap":12727990628},{"date":"2024-05-24","value":53.494489,"marketCap":12008870929},{"date":"2024-05-31","value":54.552748,"marketCap":12246437258},{"date":"2024-06-07","value":57.045852,"marketCap":12806109286},{"date":"2024-06-14","value":57.851463,"marketCap":12986959329},{"date":"2024-06-21","value":56.006662,"marketCap":12572823431},{"date":"2024-06-28","value":48.01252,"marketCap":10778234539},{"date":"2024-07-05","value":46.229688,"marketCap":10378010182},{"date":"2024-07-12","value":45.748228,"marketCap":10269928204},{"date":"2024-07-15","value":45.152362,"marketCap":10136163379},{"date":"2024-08-02","value":48.040059,"marketCap":10074096500},{"date":"2024-08-09","value":50.515054,"marketCap":10593107922},{"date":"2024-08-16","value":53.923607,"marketCap":11307888193},{"date":"2024-08-23","value":54.424414,"marketCap":11412908383},{"date":"2024-08-30","value":56.550287,"marketCap":11858708372},{"date":"2024-09-06","value":53.913386,"marketCap":11305744924},{"date":"2024-09-13","value":55.916613,"marketCap":11725825683},{"date":"2024-09-20","value":61.64523,"marketCap":12927128059},{"date":"2024-09-27","value":61.8292,"marketCap":12965706904},{"date":"2024-10-04","value":60.408544,"marketCap":12667792488},{"date":"2024-10-11","value":57.454806,"marketCap":12048387695},{"date":"2024-10-18","value":55.380035,"marketCap":11613304051},{"date":"2024-10-25","value":53.162176,"marketCap":11148214639},{"date":"2024-10-31","value":55.306211,"marketCap":10810649743},{"date":"2024-11-08","value":55.577136,"marketCap":10863607156},{"date":"2024-11-15","value":56.092806,"marketCap":10964404617},{"date":"2024-11-22","value":58.709556,"marketCap":11475898113},{"date":"2024-11-29","value":61.556711,"marketCap":12032428773},{"date":"2024-12-06","value":58.797329,"marketCap":11493055128},{"date":"2024-12-13","value":61.392136,"marketCap":12000259371},{"date":"2024-12-20","value":53.459598,"marketCap":10449694180},{"date":"2024-12-27","value":55.445475,"marketCap":10837871634},{"date":"2025-01-03","value":53.503485,"marketCap":10458272687},{"date":"2025-01-10","value":52.751924,"marketCap":10311365750},{"date":"2025-01-17","value":53.295023,"marketCap":10417524778},{"date":"2025-01-24","value":55.922744,"marketCap":10931162901},{"date":"2025-01-31","value":56.740136,"marketCap":11090937599},{"date":"2025-02-07","value":57.047343,"marketCap":11150987150},{"date":"2025-02-14","value":53.69549,"marketCap":10495803657},{"date":"2025-02-21","value":48.357026,"marketCap":9955357698},{"date":"2025-02-28","value":50.507272,"marketCap":10398033084},{"date":"2025-03-07","value":47.116472,"marketCap":9699962282}]}],"industryCompare":{"bkCode":"BK4083","name":"Home Improvement Retail","current":23.962485,"rank":1,"totalCount":6,"items":[{"symbol":"LOW","name":"Lowe's","value":19.600402,"marketCap":136360000000},{"symbol":"HD","name":"Home Depot","value":25.610989,"marketCap":379196309878},{"symbol":"TTSH","name":"Tile Shop","value":131.607075,"marketCap":305460022},{"symbol":"BWMX","name":"Betterware","value":11.803207236,"marketCap":414524829},{"symbol":"GRWG","name":"GrowGeneration Corp.","value":-1.273909,"marketCap":68131195},{"symbol":"FND","name":"Floor & Decor Holdings Inc.","value":47.116472,"marketCap":9699962282}]}}}}