Greenpro Capital Corp.

0.9398

-0.0100-1.05%

Volume:4.86K

Turnover:4.56K

Market Cap:7.12M

PE:-1.06

High:0.9398

Open:0.9360

Low:0.9200

Close:0.9498

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/GRNQ/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GRNQ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNQ\",,,,,undefined,":{"symbol":"GRNQ","market":"US","secType":"STK","nameCN":"Greenpro Capital Corp.","latestPrice":0.9398,"timestamp":1741636800000,"preClose":0.9498,"halted":0,"volume":4862,"delay":0,"changeRate":-0.010529,"change":-0.01,"floatShares":4135862,"shares":7575813,"eps":-0.883253,"lyrEps":0.139636,"pbRate":1.47,"amount":4562.128262,"amplitude":0.020846,"volumeRatio":0.263087,"dividePrice":0,"prevYearClose":1.11,"fiveDayClose":0.95,"twentyDayClose":1.0987},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNQ\",,,,,undefined,":{"symbol":"GRNQ","floatShares":4135862,"roa":"-13.47%","roe":"-80.22%","lyrEps":0.139636,"volumeRatio":0.263087,"shares":7575813,"dividePrice":0,"high":0.9398,"amplitude":0.020846,"preClose":0.9498,"low":0.92,"week52Low":0.8008,"pbRate":"1.47","psRate":"2.61","week52High":2.24,"institutionHeld":0,"latestPrice":0.9398,"committee":0.974026,"eps":-0.883253,"divideRate":0,"volume":4862,"delay":0,"ttmEps":-0.883253,"open":0.936,"prevYearClose":1.11,"prevWeekClose":0.9498,"prevMonthClose":0.923,"prevQuarterClose":1.11,"fiveDayClose":0.95,"twentyDayClose":1.0987,"sixtyDayClose":1.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRNQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"GRNQ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"GRNQ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-13","symbol":"GRNQ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2024-04-28","symbol":"GRNQ","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714291200000,"name":null,"time":"","dateTimestamp":1714276800000,"actualEps":null},{"date":"2023-11-14","symbol":"GRNQ","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699952400000,"name":null,"time":"","dateTimestamp":1699938000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRNQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRNQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRNQ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRNQ","date":"2025-03-07","current":-1.112597,"percent":0.75102,"low":-136.201281,"twenty":-20.060653,"median":-2.483505,"eighty":-0.995168,"high":11.994672,"avg":-13.215964,"sd":25.718844,"marketCap":7416720},"quantilePoints":[{"date":"2020-03-13","current":-5.709182,"twenty":-1245.350539,"median":-461.302145,"eighty":-9.839095,"marketCap":23202925},{"date":"2020-03-20","current":-5.25137,"twenty":-1245.350539,"median":-461.302145,"eighty":-9.630436,"marketCap":21342313},{"date":"2020-03-27","current":-6.049847,"twenty":-1245.350539,"median":-461.302145,"eighty":-9.389988,"marketCap":24587439},{"date":"2020-04-03","current":-12.210164,"twenty":-1245.350539,"median":-461.302145,"eighty":-9.442596,"marketCap":16417164},{"date":"2020-04-09","current":-13.707944,"twenty":-1245.350539,"median":-461.302145,"eighty":-9.510837,"marketCap":18431002},{"date":"2020-04-17","current":-13.679454,"twenty":-1245.350539,"median":-432.542576,"eighty":-9.560186,"marketCap":18392696},{"date":"2020-04-24","current":-12.841023,"twenty":-1245.350539,"median":-403.783008,"eighty":-9.630436,"marketCap":17265384},{"date":"2020-05-01","current":-14.000988,"twenty":-1245.350539,"median":-302.72076,"eighty":-9.630436,"marketCap":18825014},{"date":"2020-05-08","current":-12.275285,"twenty":-1245.350539,"median":-282.003661,"eighty":-9.630436,"marketCap":16504722},{"date":"2020-05-15","current":-17.283837,"twenty":-1245.350539,"median":-275.349078,"eighty":-9.750816,"marketCap":17916598},{"date":"2020-05-22","current":-32.73054,"twenty":-1245.350539,"median":-268.1182,"eighty":-9.816022,"marketCap":33928805},{"date":"2020-05-29","current":-76.547232,"twenty":-1245.350539,"median":-268.1182,"eighty":-9.908314,"marketCap":79349626},{"date":"2020-06-05","current":-77.621165,"twenty":-1245.350539,"median":-268.1182,"eighty":-10.063153,"marketCap":80462876},{"date":"2020-06-12","current":-81.616373,"twenty":-1245.350539,"median":-263.672168,"eighty":-10.253241,"marketCap":84604348},{"date":"2020-06-19","current":-85.61158,"twenty":-1245.350539,"median":-258.3259,"eighty":-10.436985,"marketCap":88745820},{"date":"2020-06-26","current":-85.61158,"twenty":-1245.350539,"median":-251.11635,"eighty":-10.473099,"marketCap":88745820},{"date":"2020-07-02","current":-94.172738,"twenty":-1245.350539,"median":-251.11635,"eighty":-10.490884,"marketCap":97620402},{"date":"2020-07-10","current":-90.748275,"twenty":-1245.350539,"median":-248.615205,"eighty":-10.70164,"marketCap":94070569},{"date":"2020-07-17","current":-68.489264,"twenty":-1245.350539,"median":-248.615205,"eighty":-10.83424,"marketCap":70996656},{"date":"2020-07-24","current":-56.789014,"twenty":-1245.350539,"median":-248.615205,"eighty":-10.978697,"marketCap":58868060},{"date":"2020-07-31","current":-49.951502,"twenty":-1245.350539,"median":-248.615205,"eighty":-11.111115,"marketCap":51780227},{"date":"2020-08-07","current":-47.377448,"twenty":-1245.350539,"median":-248.615205,"eighty":-11.315762,"marketCap":49111936},{"date":"2020-08-14","current":-29.647382,"twenty":-1245.350539,"median":-248.615205,"eighty":-11.508371,"marketCap":46464889},{"date":"2020-08-21","current":-42.28329,"twenty":-1245.350539,"median":-248.615205,"eighty":-11.592637,"marketCap":66268529},{"date":"2020-08-28","current":-44.925996,"twenty":-1245.350539,"median":-248.615205,"eighty":-11.652827,"marketCap":70410312},{"date":"2020-09-04","current":-37.752938,"twenty":-1245.350539,"median":-247.487867,"eighty":-11.99686,"marketCap":59168330},{"date":"2020-09-11","current":-38.507996,"twenty":-1245.350539,"median":-243.58286,"eighty":-12.210164,"marketCap":60351696},{"date":"2020-09-18","current":-40.018114,"twenty":-1245.350539,"median":-233.01635,"eighty":-12.211792,"marketCap":62718429},{"date":"2020-09-25","current":-35.404705,"twenty":-1245.350539,"median":-233.01635,"eighty":-12.238654,"marketCap":55488059},{"date":"2020-10-02","current":-41.150702,"twenty":-1245.350539,"median":-233.01635,"eighty":-12.363035,"marketCap":64493479},{"date":"2020-10-09","current":-52.476584,"twenty":-1245.350539,"median":-233.01635,"eighty":-12.563216,"marketCap":82243978},{"date":"2020-10-16","current":-53.231643,"twenty":-1245.350539,"median":-233.01635,"eighty":-12.73604,"marketCap":83427345},{"date":"2020-10-23","current":-64.938829,"twenty":-1245.350539,"median":-233.01635,"eighty":-12.914284,"marketCap":101775444},{"date":"2020-10-30","current":-59.649642,"twenty":-1245.350539,"median":-233.01635,"eighty":-13.024175,"marketCap":93485961},{"date":"2020-11-06","current":-57.761995,"twenty":-1245.350539,"median":-228.189661,"eighty":-13.13812,"marketCap":90527544},{"date":"2020-11-13","current":-60.78223,"twenty":-1245.350539,"median":-190.3695,"eighty":-13.357895,"marketCap":95261011},{"date":"2020-11-20","current":-52.960744,"twenty":-1245.350539,"median":-177.925657,"eighty":-13.43118,"marketCap":97093461},{"date":"2020-11-27","current":-54.5754,"twenty":-1245.350539,"median":-170.959276,"eighty":-13.471881,"marketCap":100053627},{"date":"2020-12-04","current":-49.085567,"twenty":-1245.350539,"median":-165.484598,"eighty":-13.643637,"marketCap":89989061},{"date":"2020-12-11","current":-42.304009,"twenty":-1245.350539,"median":-162.147673,"eighty":-13.685152,"marketCap":77556362},{"date":"2020-12-18","current":-42.62694,"twenty":-1245.350539,"median":-159.691392,"eighty":-13.709572,"marketCap":78148395},{"date":"2020-12-24","current":-41.335214,"twenty":-1245.350539,"median":-158.765674,"eighty":-13.716084,"marketCap":75780262},{"date":"2020-12-31","current":-66.200929,"twenty":-1245.350539,"median":-157.713043,"eighty":-13.748645,"marketCap":121366826},{"date":"2021-01-08","current":-86.222674,"twenty":-1245.350539,"median":-156.177644,"eighty":-13.821906,"marketCap":158072891},{"date":"2021-01-15","current":-70.076106,"twenty":-1245.350539,"median":-153.788694,"eighty":-13.838186,"marketCap":128471226},{"date":"2021-01-22","current":-66.200929,"twenty":-1245.350539,"median":-153.318339,"eighty":-13.882143,"marketCap":121366826},{"date":"2021-01-29","current":-65.232135,"twenty":-1245.350539,"median":-152.668874,"eighty":-13.965172,"marketCap":119590726},{"date":"2021-02-05","current":-72.013694,"twenty":-1245.350539,"median":-150.553657,"eighty":-14.030293,"marketCap":132023425},{"date":"2021-02-12","current":-87.5144,"twenty":-1029.087554,"median":-149.309412,"eighty":-14.167047,"marketCap":160441024},{"date":"2021-02-19","current":-108.82787,"twenty":-884.91223,"median":-143.074703,"eighty":-14.245192,"marketCap":199515222},{"date":"2021-02-26","current":-74.463416,"twenty":-884.91223,"median":-140.541811,"eighty":-14.266356,"marketCap":136514525},{"date":"2021-03-05","current":-59.830867,"twenty":-884.91223,"median":-139.80981,"eighty":-14.317196,"marketCap":109688527},{"date":"2021-03-12","current":-77.715093,"twenty":-884.91223,"median":-137.879776,"eighty":-14.468381,"marketCap":142475858},{"date":"2021-03-19","current":-86.169455,"twenty":-884.91223,"median":-137.879776,"eighty":-14.721862,"marketCap":157975324},{"date":"2021-03-26","current":-81.942274,"twenty":-884.91223,"median":-137.730974,"eighty":-14.842304,"marketCap":150225591},{"date":"2021-04-01","current":-44.411508,"twenty":-884.91223,"median":-136.866961,"eighty":-14.904815,"marketCap":167068233},{"date":"2021-04-09","current":-44.576607,"twenty":-884.91223,"median":-134.819616,"eighty":-14.866218,"marketCap":167689305},{"date":"2021-04-16","current":-36.816975,"twenty":-884.91223,"median":-125.544331,"eighty":-14.866218,"marketCap":138498944},{"date":"2021-04-23","current":-31.533822,"twenty":-884.91223,"median":-114.097275,"eighty":-14.866218,"marketCap":118624656},{"date":"2021-04-30","current":-31.864019,"twenty":-884.91223,"median":-108.248079,"eighty":-14.866218,"marketCap":119866799},{"date":"2021-05-07","current":-22.453402,"twenty":-884.91223,"median":-101.758874,"eighty":-14.866218,"marketCap":84465724},{"date":"2021-05-14","current":-20.472219,"twenty":-884.91223,"median":-95.329823,"eighty":-14.866218,"marketCap":77012866},{"date":"2021-05-21","current":-8.85706,"twenty":-884.91223,"median":-93.05441,"eighty":-14.245192,"marketCap":86950894},{"date":"2021-05-28","current":-8.588665,"twenty":-884.91223,"median":-91.192831,"eighty":-13.838186,"marketCap":84316019},{"date":"2021-06-04","current":-9.259654,"twenty":-884.91223,"median":-90.396636,"eighty":-13.707944,"marketCap":90903208},{"date":"2021-06-11","current":-9.662248,"twenty":-884.91223,"median":-88.770797,"eighty":-13.333466,"marketCap":94855521},{"date":"2021-06-18","current":-8.722862,"twenty":-884.91223,"median":-86.169455,"eighty":-12.528938,"marketCap":85633457},{"date":"2021-06-25","current":-9.595149,"twenty":-884.91223,"median":-85.193952,"eighty":-11.783555,"marketCap":94196802},{"date":"2021-07-02","current":-8.051873,"twenty":-698.534268,"median":-83.316292,"eighty":-11.087039,"marketCap":79046268},{"date":"2021-07-09","current":-7.515081,"twenty":-698.534268,"median":-82.187117,"eighty":-10.479027,"marketCap":73776516},{"date":"2021-07-16","current":-6.122107,"twenty":-698.534268,"median":-81.378704,"eighty":-10.103264,"marketCap":60101512},{"date":"2021-07-23","current":-5.435014,"twenty":-698.534268,"median":-79.764047,"eighty":-9.733641,"marketCap":53356230},{"date":"2021-07-30","current":-5.468564,"twenty":-698.534268,"median":-77.715093,"eighty":-9.602206,"marketCap":53685590},{"date":"2021-08-06","current":-5.941611,"twenty":-698.534268,"median":-76.547232,"eighty":-9.400189,"marketCap":58329558},{"date":"2021-08-13","current":-5.083392,"twenty":-698.534268,"median":-75.113752,"eighty":-9.261582,"marketCap":50941713},{"date":"2021-08-20","current":-5.131513,"twenty":-592.199907,"median":-72.659557,"eighty":-9.163499,"marketCap":51423945},{"date":"2021-08-27","current":-6.42604,"twenty":-570.022584,"median":-70.721968,"eighty":-9.058357,"marketCap":64396665},{"date":"2021-09-03","current":-5.334775,"twenty":-560.828671,"median":-68.78438,"eighty":-8.924159,"marketCap":53460872},{"date":"2021-09-10","current":-4.824257,"twenty":-551.634759,"median":-68.276705,"eighty":-8.85706,"marketCap":48344869},{"date":"2021-09-17","current":-4.346153,"twenty":-538.377344,"median":-65.94499,"eighty":-8.728746,"marketCap":43553692},{"date":"2021-09-24","current":-4.044299,"twenty":-538.377344,"median":-64.909204,"eighty":-8.521566,"marketCap":40528754},{"date":"2021-10-01","current":-4.321168,"twenty":-538.377344,"median":-62.325753,"eighty":-8.403795,"marketCap":43303306},{"date":"2021-10-08","current":-4.599386,"twenty":-538.377344,"median":-61.640337,"eighty":-8.235198,"marketCap":46091392},{"date":"2021-10-15","current":-6.036399,"twenty":-522.809098,"median":-61.131538,"eighty":-7.931623,"marketCap":60491991},{"date":"2021-10-22","current":-5.739948,"twenty":-522.809098,"median":-60.065233,"eighty":-7.668077,"marketCap":57521191},{"date":"2021-10-29","current":-7.765811,"twenty":-522.809098,"median":-59.830867,"eighty":-7.637869,"marketCap":77822788},{"date":"2021-11-05","current":-7.158052,"twenty":-499.74399,"median":-59.096439,"eighty":-7.546065,"marketCap":71732309},{"date":"2021-11-12","current":-5.233573,"twenty":-499.74399,"median":-58.517054,"eighty":-7.516589,"marketCap":81610547},{"date":"2021-11-19","current":-4.572835,"twenty":-499.74399,"median":-57.006936,"eighty":-7.380373,"marketCap":71307215},{"date":"2021-11-26","current":-4.321724,"twenty":-499.74399,"median":-54.74176,"eighty":-7.297245,"marketCap":67391478},{"date":"2021-12-03","current":-3.532662,"twenty":-492.055621,"median":-54.214959,"eighty":-7.162637,"marketCap":55087119},{"date":"2021-12-10","current":-3.3203,"twenty":-492.055621,"median":-52.662593,"eighty":-7.124476,"marketCap":51775614},{"date":"2021-12-17","current":-3.306209,"twenty":-492.055621,"median":-51.99195,"eighty":-7.038338,"marketCap":51555893},{"date":"2021-12-23","current":-3.196002,"twenty":-475.038833,"median":-49.951502,"eighty":-6.959352,"marketCap":49837363},{"date":"2021-12-31","current":-3.113976,"twenty":-475.038833,"median":-49.083972,"eighty":-6.901652,"marketCap":48558275},{"date":"2022-01-07","current":-3.09586,"twenty":-465.972823,"median":-47.83621,"eighty":-6.861685,"marketCap":48275777},{"date":"2022-01-14","current":-2.852801,"twenty":-465.972823,"median":-46.502116,"eighty":-6.80162,"marketCap":44485595},{"date":"2022-01-21","current":-2.306295,"twenty":-465.972823,"median":-45.856253,"eighty":-6.801495,"marketCap":35963570},{"date":"2022-01-28","current":-2.158346,"twenty":-465.972823,"median":-44.984551,"eighty":-6.774082,"marketCap":33656503},{"date":"2022-02-04","current":-2.153817,"twenty":-465.972823,"median":-44.206267,"eighty":-6.732526,"marketCap":33585879},{"date":"2022-02-11","current":-2.20112,"twenty":-465.972823,"median":-43.008171,"eighty":-6.698891,"marketCap":34323512},{"date":"2022-02-18","current":-1.967119,"twenty":-465.972823,"median":-42.62694,"eighty":-6.620925,"marketCap":30674579},{"date":"2022-02-25","current":-1.967622,"twenty":-465.972823,"median":-42.29365,"eighty":-6.612965,"marketCap":30682426},{"date":"2022-03-04","current":-1.994293,"twenty":-465.972823,"median":-41.335214,"eighty":-6.541219,"marketCap":31098326},{"date":"2022-03-11","current":-1.851377,"twenty":-465.972823,"median":-39.829349,"eighty":-6.510656,"marketCap":28869731},{"date":"2022-03-18","current":-2.14023,"twenty":-462.236281,"median":-39.00694,"eighty":-6.46427,"marketCap":33374005},{"date":"2022-03-25","current":-2.338501,"twenty":-461.302145,"median":-38.507996,"eighty":-6.454402,"marketCap":36465789},{"date":"2022-04-01","current":-2.439754,"twenty":-461.302145,"median":-37.941703,"eighty":-6.394229,"marketCap":35008897},{"date":"2022-04-08","current":-2.302689,"twenty":-461.302145,"median":-37.299747,"eighty":-6.326854,"marketCap":33042105},{"date":"2022-04-14","current":-2.472101,"twenty":-325.846159,"median":-36.830934,"eighty":-6.305474,"marketCap":35473060},{"date":"2022-04-22","current":-2.549406,"twenty":-282.003661,"median":-35.860222,"eighty":-6.237508,"marketCap":36582331},{"date":"2022-04-29","current":-2.467167,"twenty":-268.1182,"median":-34.669108,"eighty":-6.201431,"marketCap":35402256},{"date":"2022-05-06","current":-2.49458,"twenty":-268.1182,"median":-33.672869,"eighty":-6.166495,"marketCap":35795614},{"date":"2022-05-13","current":-3.10893,"twenty":-252.55826,"median":-32.276765,"eighty":-6.105587,"marketCap":28243133},{"date":"2022-05-20","current":-2.778985,"twenty":-249.115434,"median":-31.871829,"eighty":-6.059273,"marketCap":25245742},{"date":"2022-05-27","current":-2.768593,"twenty":-248.615205,"median":-31.666881,"eighty":-6.041977,"marketCap":25151336},{"date":"2022-06-03","current":-2.729623,"twenty":-248.615205,"median":-30.505229,"eighty":-5.988974,"marketCap":24797313},{"date":"2022-06-10","current":-2.700179,"twenty":-248.615205,"median":-29.448816,"eighty":-5.933087,"marketCap":24529829},{"date":"2022-06-17","current":-2.442112,"twenty":-248.615205,"median":-28.472503,"eighty":-5.862837,"marketCap":22185413},{"date":"2022-06-24","current":-1.835914,"twenty":-237.242954,"median":-28.452578,"eighty":-5.818248,"marketCap":16678396},{"date":"2022-07-01","current":-1.817728,"twenty":-233.01635,"median":-27.713767,"eighty":-5.79078,"marketCap":16513185},{"date":"2022-07-08","current":-1.903462,"twenty":-233.01635,"median":-27.017994,"eighty":-5.728822,"marketCap":17292035},{"date":"2022-07-15","current":-1.795212,"twenty":-233.01635,"median":-26.858596,"eighty":-5.665079,"marketCap":16308639},{"date":"2022-07-22","current":-1.707747,"twenty":-227.224323,"median":-26.699198,"eighty":-5.609389,"marketCap":15514055},{"date":"2022-07-29","current":-1.281676,"twenty":-177.761695,"median":-26.300702,"eighty":-5.558957,"marketCap":11643408},{"date":"2022-08-05","current":-2.069733,"twenty":-163.549451,"median":-24.70672,"eighty":-5.39204,"marketCap":18802531},{"date":"2022-08-12","current":-1.512358,"twenty":-159.583889,"median":-23.716061,"eighty":-5.3289,"marketCap":14003594},{"date":"2022-08-19","current":-1.401905,"twenty":-156.65643,"median":-22.396244,"eighty":-5.317215,"marketCap":12980860},{"date":"2022-08-26","current":-1.34243,"twenty":-153.495531,"median":-21.917252,"eighty":-5.235359,"marketCap":12430157},{"date":"2022-09-02","current":-1.427394,"twenty":-150.655187,"median":-20.721766,"eighty":-5.114823,"marketCap":13216875},{"date":"2022-09-09","current":-1.401905,"twenty":-146.321731,"median":-19.688771,"eighty":-5.079879,"marketCap":12980860},{"date":"2022-09-16","current":-1.393409,"twenty":-139.827146,"median":-18.936294,"eighty":-5.042549,"marketCap":12902188},{"date":"2022-09-23","current":-1.139765,"twenty":-137.879776,"median":-18.333674,"eighty":-4.888407,"marketCap":10553589},{"date":"2022-09-30","current":-1.144018,"twenty":-136.9665,"median":-18.014827,"eighty":-4.820912,"marketCap":10592968},{"date":"2022-10-07","current":-1.148271,"twenty":-135.786956,"median":-17.215005,"eighty":-4.737308,"marketCap":10632347},{"date":"2022-10-14","current":-1.029191,"twenty":-126.709939,"median":-16.331094,"eighty":-4.616045,"marketCap":9529733},{"date":"2022-10-21","current":-1.003674,"twenty":-116.212492,"median":-15.942325,"eighty":-4.56995,"marketCap":9293459},{"date":"2022-10-28","current":-0.986662,"twenty":-108.326128,"median":-15.860121,"eighty":-4.44326,"marketCap":9135943},{"date":"2022-11-04","current":-1.003674,"twenty":-103.418788,"median":-15.478581,"eighty":-4.336381,"marketCap":9293459},{"date":"2022-11-11","current":-0.990915,"twenty":-95.71358,"median":-14.866218,"eighty":-4.211096,"marketCap":9175322},{"date":"2022-11-18","current":-2.382685,"twenty":-93.858084,"median":-14.245192,"eighty":-4.15586,"marketCap":8969763},{"date":"2022-11-25","current":-2.301303,"twenty":-91.347242,"median":-13.911447,"eighty":-4.027417,"marketCap":8663394},{"date":"2022-12-02","current":-2.396284,"twenty":-90.537292,"median":-13.707944,"eighty":-3.64619,"marketCap":9020956},{"date":"2022-12-09","current":-2.405907,"twenty":-88.876895,"median":-13.309038,"eighty":-3.454359,"marketCap":9057184},{"date":"2022-12-16","current":-2.405907,"twenty":-86.190743,"median":-12.49466,"eighty":-3.314664,"marketCap":9057184},{"date":"2022-12-23","current":-2.253394,"twenty":-85.258457,"median":-11.676903,"eighty":-3.256591,"marketCap":8483038},{"date":"2022-12-30","current":-2.259461,"twenty":-83.743273,"median":-11.135191,"eighty":-3.198719,"marketCap":8505878},{"date":"2023-01-06","current":-2.772024,"twenty":-82.380442,"median":-10.50274,"eighty":-3.120015,"marketCap":10435452},{"date":"2023-01-13","current":-3.493796,"twenty":-81.606598,"median":-10.13194,"eighty":-3.114646,"marketCap":13152607},{"date":"2023-01-20","current":-3.326428,"twenty":-80.132438,"median":-9.863544,"eighty":-3.114646,"marketCap":12522542},{"date":"2023-01-27","current":-3.431033,"twenty":-78.625563,"median":-9.630436,"eighty":-3.114646,"marketCap":12916333},{"date":"2023-02-03","current":-3.075377,"twenty":-77.550582,"median":-9.560186,"eighty":-3.06324,"marketCap":11577445},{"date":"2023-02-10","current":-2.899432,"twenty":-75.896896,"median":-9.379754,"eighty":-3.030991,"marketCap":10915089},{"date":"2023-02-17","current":-2.928931,"twenty":-73.960942,"median":-9.208748,"eighty":-2.980396,"marketCap":11026138},{"date":"2023-02-24","current":-2.887089,"twenty":-72.512409,"median":-9.125456,"eighty":-2.934062,"marketCap":10868621},{"date":"2023-03-03","current":-3.085838,"twenty":-70.133849,"median":-9.058357,"eighty":-2.928931,"marketCap":11616824},{"date":"2023-03-10","current":-2.583735,"twenty":-68.639169,"median":-8.908478,"eighty":-2.928931,"marketCap":9726629},{"date":"2023-03-17","current":-2.573275,"twenty":-66.297633,"median":-8.808836,"eighty":-2.914136,"marketCap":9687249},{"date":"2023-03-24","current":-2.677879,"twenty":-65.282769,"median":-8.588665,"eighty":-2.887089,"marketCap":10081040},{"date":"2023-03-31","current":-3.117219,"twenty":-64.309484,"median":-8.519106,"eighty":-2.863495,"marketCap":11734961},{"date":"2023-04-06","current":-3.096298,"twenty":-62.325753,"median":-8.469504,"eighty":-2.860821,"marketCap":11656203},{"date":"2023-04-14","current":-1.897376,"twenty":-61.501223,"median":-8.321267,"eighty":-2.802568,"marketCap":12049993},{"date":"2023-04-20","current":-1.878774,"twenty":-61.119149,"median":-8.103455,"eighty":-2.769279,"marketCap":11931856},{"date":"2023-04-28","current":-1.996585,"twenty":-60.027171,"median":-7.80973,"eighty":-2.729623,"marketCap":12680058},{"date":"2023-05-05","current":-2.36862,"twenty":-59.685887,"median":-7.666327,"eighty":-2.699903,"marketCap":15042802},{"date":"2023-05-12","current":-2.418225,"twenty":-58.934954,"median":-7.541775,"eighty":-2.677879,"marketCap":15357835},{"date":"2023-05-19","current":-3.009617,"twenty":-58.245232,"median":-7.515081,"eighty":-2.677879,"marketCap":15909142},{"date":"2023-05-26","current":-2.741434,"twenty":-56.832598,"median":-7.376155,"eighty":-2.677879,"marketCap":14491495},{"date":"2023-06-02","current":-2.80103,"twenty":-54.74176,"median":-7.29311,"eighty":-2.677879,"marketCap":14806528},{"date":"2023-06-09","current":-2.741434,"twenty":-53.728277,"median":-7.162637,"eighty":-2.677879,"marketCap":14491495},{"date":"2023-06-16","current":-2.383855,"twenty":-52.647724,"median":-7.133144,"eighty":-2.651995,"marketCap":12601300},{"date":"2023-06-23","current":-3.337398,"twenty":-51.878928,"median":-7.049466,"eighty":-2.650748,"marketCap":17641821},{"date":"2023-06-30","current":-2.398754,"twenty":-49.73143,"median":-6.974896,"eighty":-2.646498,"marketCap":12680058},{"date":"2023-07-07","current":-2.398754,"twenty":-49.084291,"median":-6.922177,"eighty":-2.630004,"marketCap":12680058},{"date":"2023-07-14","current":-2.771232,"twenty":-47.810789,"median":-6.874811,"eighty":-2.615117,"marketCap":14649012},{"date":"2023-07-21","current":-2.458351,"twenty":-46.334851,"median":-6.83092,"eighty":-2.600133,"marketCap":12995091},{"date":"2023-07-28","current":-2.130571,"twenty":-45.379032,"median":-6.801495,"eighty":-2.572982,"marketCap":11262412},{"date":"2023-08-04","current":-2.160369,"twenty":-44.554095,"median":-6.775012,"eighty":-2.551764,"marketCap":11419928},{"date":"2023-08-11","current":-2.011378,"twenty":-43.590898,"median":-6.736916,"eighty":-2.539018,"marketCap":10632347},{"date":"2023-08-18","current":3.874185,"twenty":-42.668125,"median":-6.706539,"eighty":-2.494132,"marketCap":9015217},{"date":"2023-08-25","current":4.069522,"twenty":-42.463346,"median":-6.626685,"eighty":-2.47325,"marketCap":9469766},{"date":"2023-09-01","current":4.036966,"twenty":-41.554215,"median":-6.608516,"eighty":-2.468369,"marketCap":9394008},{"date":"2023-09-08","current":3.776517,"twenty":-41.286752,"median":-6.569228,"eighty":-2.453422,"marketCap":8787943},{"date":"2023-09-15","current":3.850419,"twenty":-39.494959,"median":-6.515135,"eighty":-2.426828,"marketCap":8959914},{"date":"2023-09-22","current":3.58118,"twenty":-38.885526,"median":-6.468591,"eighty":-2.413391,"marketCap":8333394},{"date":"2023-09-29","current":3.190505,"twenty":-38.155487,"median":-6.460164,"eighty":-2.405907,"marketCap":7424296},{"date":"2023-10-06","current":3.292406,"twenty":-37.392042,"median":-6.410134,"eighty":-2.398754,"marketCap":7661419},{"date":"2023-10-13","current":3.190505,"twenty":-36.889762,"median":-6.329247,"eighty":-2.384713,"marketCap":7424296},{"date":"2023-10-20","current":3.255618,"twenty":-36.583799,"median":-6.294797,"eighty":-2.36862,"marketCap":7575813},{"date":"2023-10-27","current":3.223061,"twenty":-35.195121,"median":-6.237508,"eighty":-2.345759,"marketCap":7500054},{"date":"2023-11-03","current":2.864944,"twenty":-34.269018,"median":-6.20491,"eighty":-2.322223,"marketCap":6666715},{"date":"2023-11-10","current":2.605305,"twenty":-32.689315,"median":-6.188339,"eighty":-2.318638,"marketCap":6062536},{"date":"2023-11-17","current":2.68035,"twenty":-32.107826,"median":-6.117716,"eighty":-2.30158,"marketCap":7347773},{"date":"2023-11-24","current":2.321646,"twenty":-31.864019,"median":-6.075431,"eighty":-2.291566,"marketCap":6364440},{"date":"2023-12-01","current":2.290971,"twenty":-31.864019,"median":-6.049847,"eighty":-2.268927,"marketCap":6280348},{"date":"2023-12-08","current":2.376641,"twenty":-31.864019,"median":-6.003364,"eighty":-2.25362,"marketCap":6515199},{"date":"2023-12-15","current":2.625359,"twenty":-31.864019,"median":-5.951135,"eighty":-2.218532,"marketCap":7197022},{"date":"2023-12-22","current":2.763536,"twenty":-31.838387,"median":-5.881742,"eighty":-2.198844,"marketCap":7575813},{"date":"2023-12-29","current":3.178066,"twenty":-30.612583,"median":-5.835595,"eighty":-2.190848,"marketCap":8712184},{"date":"2024-01-05","current":3.50969,"twenty":-29.488666,"median":-5.810842,"eighty":-2.175268,"marketCap":9621282},{"date":"2024-01-12","current":3.647867,"twenty":-28.472503,"median":-5.78326,"eighty":-2.163881,"marketCap":10000073},{"date":"2024-01-19","current":3.178066,"twenty":-28.452578,"median":-5.709182,"eighty":-2.158294,"marketCap":8712184},{"date":"2024-01-26","current":3.09516,"twenty":-27.901654,"median":-5.63319,"eighty":-2.13872,"marketCap":8484910},{"date":"2024-02-02","current":3.316243,"twenty":-26.858596,"median":-5.597171,"eighty":-2.118088,"marketCap":9090975},{"date":"2024-02-09","current":3.178066,"twenty":-26.858596,"median":-5.508083,"eighty":-2.064668,"marketCap":8712184},{"date":"2024-02-16","current":4.532198,"twenty":-26.810777,"median":-5.343566,"eighty":-2.012913,"marketCap":12424333},{"date":"2024-02-23","current":3.96291,"twenty":-23.609092,"median":-5.328838,"eighty":-1.996585,"marketCap":10863715},{"date":"2024-03-01","current":4.449292,"twenty":-22.380145,"median":-5.327897,"eighty":-1.9576,"marketCap":12197058},{"date":"2024-03-08","current":4.366386,"twenty":-21.9045,"median":-5.236549,"eighty":-1.924594,"marketCap":11969784},{"date":"2024-03-15","current":4.476928,"twenty":-20.389906,"median":-5.131513,"eighty":-1.896582,"marketCap":12272817},{"date":"2024-03-22","current":4.350634,"twenty":-19.424444,"median":-5.078397,"eighty":-1.85358,"marketCap":11926602},{"date":"2024-03-28","current":4.172939,"twenty":-18.991122,"median":-5.049394,"eighty":-1.825558,"marketCap":11439477},{"date":"2024-04-05","current":9.100869,"twenty":-19.004829,"median":-4.884244,"eighty":-1.795212,"marketCap":9770556},{"date":"2024-04-12","current":8.260789,"twenty":-19.004829,"median":-4.820075,"eighty":-1.77616,"marketCap":8868659},{"date":"2024-04-19","current":8.540815,"twenty":-18.656135,"median":-4.730397,"eighty":-1.743253,"marketCap":9169291},{"date":"2024-04-26","current":8.050768,"twenty":-18.475861,"median":-4.621671,"eighty":-1.702205,"marketCap":8643184},{"date":"2024-05-03","current":8.582819,"twenty":-18.475861,"median":-4.572835,"eighty":-1.625596,"marketCap":9214386},{"date":"2024-05-10","current":8.540815,"twenty":-18.475861,"median":-4.464329,"eighty":-1.497832,"marketCap":9169291},{"date":"2024-05-17","current":11.994672,"twenty":-18.475861,"median":-4.346153,"eighty":-1.452883,"marketCap":9319608},{"date":"2024-05-24","current":11.704477,"twenty":-18.475861,"median":-4.213797,"eighty":-1.401905,"marketCap":9094133},{"date":"2024-05-31","current":9.963316,"twenty":-18.475861,"median":-4.173279,"eighty":-1.386611,"marketCap":7741287},{"date":"2024-06-07","current":10.446972,"twenty":-18.475861,"median":-4.03417,"eighty":-1.362822,"marketCap":8117078},{"date":"2024-06-14","current":9.510614,"twenty":-18.571941,"median":-3.806261,"eighty":-1.299862,"marketCap":7389547},{"date":"2024-06-21","current":11.12409,"twenty":-18.58878,"median":-3.590682,"eighty":-1.261553,"marketCap":8643184},{"date":"2024-06-28","current":9.963316,"twenty":-18.639296,"median":-3.512115,"eighty":-1.234338,"marketCap":7741287},{"date":"2024-07-05","current":10.147104,"twenty":-18.639296,"median":-3.430929,"eighty":-1.166028,"marketCap":7884087},{"date":"2024-07-12","current":8.512347,"twenty":-18.639296,"median":-3.355107,"eighty":-1.139765,"marketCap":6613915},{"date":"2024-07-15","current":8.444635,"twenty":-18.639296,"median":-3.342269,"eighty":-1.13296,"marketCap":6561304},{"date":"2024-08-02","current":9.769853,"twenty":-19.911356,"median":-3.305089,"eighty":-1.066616,"marketCap":7590971},{"date":"2024-08-09","current":9.092735,"twenty":-19.911356,"median":-3.255383,"eighty":-1.011533,"marketCap":7064864},{"date":"2024-08-16","current":-1.001651,"twenty":-19.911356,"median":-3.199438,"eighty":-1.001651,"marketCap":6463599},{"date":"2024-08-23","current":-1.044868,"twenty":-19.911356,"median":-3.12192,"eighty":-1.001651,"marketCap":6742473},{"date":"2024-08-30","current":-1.112843,"twenty":-19.911356,"median":-3.117219,"eighty":-1.001651,"marketCap":7181113},{"date":"2024-09-06","current":-1.170017,"twenty":-19.911356,"median":-3.113976,"eighty":-1.001651,"marketCap":7550055},{"date":"2024-09-13","current":-1.127049,"twenty":-19.911356,"median":-3.085838,"eighty":-1.001651,"marketCap":7272780},{"date":"2024-09-20","current":-1.165204,"twenty":-19.911356,"median":-3.033535,"eighty":-1.001651,"marketCap":7518994},{"date":"2024-09-27","current":-1.115309,"twenty":-19.911356,"median":-3.010206,"eighty":-1.001651,"marketCap":7197022},{"date":"2024-10-04","current":-1.091829,"twenty":-19.911356,"median":-2.979819,"eighty":-1.001651,"marketCap":7045506},{"date":"2024-10-11","current":-1.079384,"twenty":-19.911356,"median":-2.949852,"eighty":-1.001651,"marketCap":6965202},{"date":"2024-10-18","current":-1.046042,"twenty":-19.911356,"median":-2.928931,"eighty":-1.001651,"marketCap":6750049},{"date":"2024-10-25","current":-1.079266,"twenty":-19.911356,"median":-2.91847,"eighty":-1.001651,"marketCap":6964444},{"date":"2024-10-31","current":-1.068348,"twenty":-19.911356,"median":-2.90801,"eighty":-1.001651,"marketCap":6893989},{"date":"2024-11-08","current":-0.984994,"twenty":-19.961122,"median":-2.887089,"eighty":-0.997761,"marketCap":6356107},{"date":"2024-11-15","current":-1.056911,"twenty":-19.961122,"median":-2.849756,"eighty":-0.997761,"marketCap":7045506},{"date":"2024-11-22","current":-1.477402,"twenty":-19.961122,"median":-2.801694,"eighty":-0.997761,"marketCap":9848556},{"date":"2024-11-29","current":-1.236017,"twenty":-19.961122,"median":-2.771628,"eighty":-0.997761,"marketCap":8239454},{"date":"2024-12-06","current":-1.142145,"twenty":-19.961122,"median":-2.751927,"eighty":-0.997761,"marketCap":7613692},{"date":"2024-12-13","current":-1.17067,"twenty":-19.961122,"median":-2.73546,"eighty":-0.997761,"marketCap":7803844},{"date":"2024-12-20","current":-1.147828,"twenty":-19.961122,"median":-2.708541,"eighty":-0.997761,"marketCap":7651571},{"date":"2024-12-27","current":-1.204651,"twenty":-19.961122,"median":-2.691604,"eighty":-0.997761,"marketCap":8030361},{"date":"2025-01-03","current":-1.284203,"twenty":-19.961122,"median":-2.681338,"eighty":-0.997761,"marketCap":8560668},{"date":"2025-01-10","current":-1.534225,"twenty":-20.010887,"median":-2.66987,"eighty":-0.996465,"marketCap":10227347},{"date":"2025-01-17","current":-1.386485,"twenty":-20.010887,"median":-2.64996,"eighty":-0.996465,"marketCap":9242491},{"date":"2025-01-24","current":-1.147828,"twenty":-20.010887,"median":-2.63165,"eighty":-0.996465,"marketCap":7651571},{"date":"2025-01-31","current":-1.136463,"twenty":-20.010887,"median":-2.615117,"eighty":-0.996465,"marketCap":7575813},{"date":"2025-02-07","current":-1.198968,"twenty":-20.010887,"median":-2.576819,"eighty":-0.996465,"marketCap":7992482},{"date":"2025-02-14","current":-1.22738,"twenty":-20.010887,"median":-2.558178,"eighty":-0.996465,"marketCap":8181878},{"date":"2025-02-21","current":-1.170557,"twenty":-20.010887,"median":-2.542827,"eighty":-0.996465,"marketCap":7803087},{"date":"2025-02-28","current":-1.10599,"twenty":-20.010887,"median":-2.521993,"eighty":-0.996465,"marketCap":7372675},{"date":"2025-03-07","current":-1.112597,"twenty":-20.060653,"median":-2.483505,"eighty":-0.995168,"marketCap":7416720}],"customCompares":[{"symbol":"GRNQ","name":"Greenpro Capital Corp.","items":[{"date":"2020-03-13","value":-5.709182,"marketCap":23202925},{"date":"2020-03-20","value":-5.25137,"marketCap":21342313},{"date":"2020-03-27","value":-6.049847,"marketCap":24587439},{"date":"2020-04-03","value":-12.210164,"marketCap":16417164},{"date":"2020-04-09","value":-13.707944,"marketCap":18431002},{"date":"2020-04-17","value":-13.679454,"marketCap":18392696},{"date":"2020-04-24","value":-12.841023,"marketCap":17265384},{"date":"2020-05-01","value":-14.000988,"marketCap":18825014},{"date":"2020-05-08","value":-12.275285,"marketCap":16504722},{"date":"2020-05-15","value":-17.283837,"marketCap":17916598},{"date":"2020-05-22","value":-32.73054,"marketCap":33928805},{"date":"2020-05-29","value":-76.547232,"marketCap":79349626},{"date":"2020-06-05","value":-77.621165,"marketCap":80462876},{"date":"2020-06-12","value":-81.616373,"marketCap":84604348},{"date":"2020-06-19","value":-85.61158,"marketCap":88745820},{"date":"2020-06-26","value":-85.61158,"marketCap":88745820},{"date":"2020-07-02","value":-94.172738,"marketCap":97620402},{"date":"2020-07-10","value":-90.748275,"marketCap":94070569},{"date":"2020-07-17","value":-68.489264,"marketCap":70996656},{"date":"2020-07-24","value":-56.789014,"marketCap":58868060},{"date":"2020-07-31","value":-49.951502,"marketCap":51780227},{"date":"2020-08-07","value":-47.377448,"marketCap":49111936},{"date":"2020-08-14","value":-29.647382,"marketCap":46464889},{"date":"2020-08-21","value":-42.28329,"marketCap":66268529},{"date":"2020-08-28","value":-44.925996,"marketCap":70410312},{"date":"2020-09-04","value":-37.752938,"marketCap":59168330},{"date":"2020-09-11","value":-38.507996,"marketCap":60351696},{"date":"2020-09-18","value":-40.018114,"marketCap":62718429},{"date":"2020-09-25","value":-35.404705,"marketCap":55488059},{"date":"2020-10-02","value":-41.150702,"marketCap":64493479},{"date":"2020-10-09","value":-52.476584,"marketCap":82243978},{"date":"2020-10-16","value":-53.231643,"marketCap":83427345},{"date":"2020-10-23","value":-64.938829,"marketCap":101775444},{"date":"2020-10-30","value":-59.649642,"marketCap":93485961},{"date":"2020-11-06","value":-57.761995,"marketCap":90527544},{"date":"2020-11-13","value":-60.78223,"marketCap":95261011},{"date":"2020-11-20","value":-52.960744,"marketCap":97093461},{"date":"2020-11-27","value":-54.5754,"marketCap":100053627},{"date":"2020-12-04","value":-49.085567,"marketCap":89989061},{"date":"2020-12-11","value":-42.304009,"marketCap":77556362},{"date":"2020-12-18","value":-42.62694,"marketCap":78148395},{"date":"2020-12-24","value":-41.335214,"marketCap":75780262},{"date":"2020-12-31","value":-66.200929,"marketCap":121366826},{"date":"2021-01-08","value":-86.222674,"marketCap":158072891},{"date":"2021-01-15","value":-70.076106,"marketCap":128471226},{"date":"2021-01-22","value":-66.200929,"marketCap":121366826},{"date":"2021-01-29","value":-65.232135,"marketCap":119590726},{"date":"2021-02-05","value":-72.013694,"marketCap":132023425},{"date":"2021-02-12","value":-87.5144,"marketCap":160441024},{"date":"2021-02-19","value":-108.82787,"marketCap":199515222},{"date":"2021-02-26","value":-74.463416,"marketCap":136514525},{"date":"2021-03-05","value":-59.830867,"marketCap":109688527},{"date":"2021-03-12","value":-77.715093,"marketCap":142475858},{"date":"2021-03-19","value":-86.169455,"marketCap":157975324},{"date":"2021-03-26","value":-81.942274,"marketCap":150225591},{"date":"2021-04-01","value":-44.411508,"marketCap":167068233},{"date":"2021-04-09","value":-44.576607,"marketCap":167689305},{"date":"2021-04-16","value":-36.816975,"marketCap":138498944},{"date":"2021-04-23","value":-31.533822,"marketCap":118624656},{"date":"2021-04-30","value":-31.864019,"marketCap":119866799},{"date":"2021-05-07","value":-22.453402,"marketCap":84465724},{"date":"2021-05-14","value":-20.472219,"marketCap":77012866},{"date":"2021-05-21","value":-8.85706,"marketCap":86950894},{"date":"2021-05-28","value":-8.588665,"marketCap":84316019},{"date":"2021-06-04","value":-9.259654,"marketCap":90903208},{"date":"2021-06-11","value":-9.662248,"marketCap":94855521},{"date":"2021-06-18","value":-8.722862,"marketCap":85633457},{"date":"2021-06-25","value":-9.595149,"marketCap":94196802},{"date":"2021-07-02","value":-8.051873,"marketCap":79046268},{"date":"2021-07-09","value":-7.515081,"marketCap":73776516},{"date":"2021-07-16","value":-6.122107,"marketCap":60101512},{"date":"2021-07-23","value":-5.435014,"marketCap":53356230},{"date":"2021-07-30","value":-5.468564,"marketCap":53685590},{"date":"2021-08-06","value":-5.941611,"marketCap":58329558},{"date":"2021-08-13","value":-5.083392,"marketCap":50941713},{"date":"2021-08-20","value":-5.131513,"marketCap":51423945},{"date":"2021-08-27","value":-6.42604,"marketCap":64396665},{"date":"2021-09-03","value":-5.334775,"marketCap":53460872},{"date":"2021-09-10","value":-4.824257,"marketCap":48344869},{"date":"2021-09-17","value":-4.346153,"marketCap":43553692},{"date":"2021-09-24","value":-4.044299,"marketCap":40528754},{"date":"2021-10-01","value":-4.321168,"marketCap":43303306},{"date":"2021-10-08","value":-4.599386,"marketCap":46091392},{"date":"2021-10-15","value":-6.036399,"marketCap":60491991},{"date":"2021-10-22","value":-5.739948,"marketCap":57521191},{"date":"2021-10-29","value":-7.765811,"marketCap":77822788},{"date":"2021-11-05","value":-7.158052,"marketCap":71732309},{"date":"2021-11-12","value":-5.233573,"marketCap":81610547},{"date":"2021-11-19","value":-4.572835,"marketCap":71307215},{"date":"2021-11-26","value":-4.321724,"marketCap":67391478},{"date":"2021-12-03","value":-3.532662,"marketCap":55087119},{"date":"2021-12-10","value":-3.3203,"marketCap":51775614},{"date":"2021-12-17","value":-3.306209,"marketCap":51555893},{"date":"2021-12-23","value":-3.196002,"marketCap":49837363},{"date":"2021-12-31","value":-3.113976,"marketCap":48558275},{"date":"2022-01-07","value":-3.09586,"marketCap":48275777},{"date":"2022-01-14","value":-2.852801,"marketCap":44485595},{"date":"2022-01-21","value":-2.306295,"marketCap":35963570},{"date":"2022-01-28","value":-2.158346,"marketCap":33656503},{"date":"2022-02-04","value":-2.153817,"marketCap":33585879},{"date":"2022-02-11","value":-2.20112,"marketCap":34323512},{"date":"2022-02-18","value":-1.967119,"marketCap":30674579},{"date":"2022-02-25","value":-1.967622,"marketCap":30682426},{"date":"2022-03-04","value":-1.994293,"marketCap":31098326},{"date":"2022-03-11","value":-1.851377,"marketCap":28869731},{"date":"2022-03-18","value":-2.14023,"marketCap":33374005},{"date":"2022-03-25","value":-2.338501,"marketCap":36465789},{"date":"2022-04-01","value":-2.439754,"marketCap":35008897},{"date":"2022-04-08","value":-2.302689,"marketCap":33042105},{"date":"2022-04-14","value":-2.472101,"marketCap":35473060},{"date":"2022-04-22","value":-2.549406,"marketCap":36582331},{"date":"2022-04-29","value":-2.467167,"marketCap":35402256},{"date":"2022-05-06","value":-2.49458,"marketCap":35795614},{"date":"2022-05-13","value":-3.10893,"marketCap":28243133},{"date":"2022-05-20","value":-2.778985,"marketCap":25245742},{"date":"2022-05-27","value":-2.768593,"marketCap":25151336},{"date":"2022-06-03","value":-2.729623,"marketCap":24797313},{"date":"2022-06-10","value":-2.700179,"marketCap":24529829},{"date":"2022-06-17","value":-2.442112,"marketCap":22185413},{"date":"2022-06-24","value":-1.835914,"marketCap":16678396},{"date":"2022-07-01","value":-1.817728,"marketCap":16513185},{"date":"2022-07-08","value":-1.903462,"marketCap":17292035},{"date":"2022-07-15","value":-1.795212,"marketCap":16308639},{"date":"2022-07-22","value":-1.707747,"marketCap":15514055},{"date":"2022-07-29","value":-1.281676,"marketCap":11643408},{"date":"2022-08-05","value":-2.069733,"marketCap":18802531},{"date":"2022-08-12","value":-1.512358,"marketCap":14003594},{"date":"2022-08-19","value":-1.401905,"marketCap":12980860},{"date":"2022-08-26","value":-1.34243,"marketCap":12430157},{"date":"2022-09-02","value":-1.427394,"marketCap":13216875},{"date":"2022-09-09","value":-1.401905,"marketCap":12980860},{"date":"2022-09-16","value":-1.393409,"marketCap":12902188},{"date":"2022-09-23","value":-1.139765,"marketCap":10553589},{"date":"2022-09-30","value":-1.144018,"marketCap":10592968},{"date":"2022-10-07","value":-1.148271,"marketCap":10632347},{"date":"2022-10-14","value":-1.029191,"marketCap":9529733},{"date":"2022-10-21","value":-1.003674,"marketCap":9293459},{"date":"2022-10-28","value":-0.986662,"marketCap":9135943},{"date":"2022-11-04","value":-1.003674,"marketCap":9293459},{"date":"2022-11-11","value":-0.990915,"marketCap":9175322},{"date":"2022-11-18","value":-2.382685,"marketCap":8969763},{"date":"2022-11-25","value":-2.301303,"marketCap":8663394},{"date":"2022-12-02","value":-2.396284,"marketCap":9020956},{"date":"2022-12-09","value":-2.405907,"marketCap":9057184},{"date":"2022-12-16","value":-2.405907,"marketCap":9057184},{"date":"2022-12-23","value":-2.253394,"marketCap":8483038},{"date":"2022-12-30","value":-2.259461,"marketCap":8505878},{"date":"2023-01-06","value":-2.772024,"marketCap":10435452},{"date":"2023-01-13","value":-3.493796,"marketCap":13152607},{"date":"2023-01-20","value":-3.326428,"marketCap":12522542},{"date":"2023-01-27","value":-3.431033,"marketCap":12916333},{"date":"2023-02-03","value":-3.075377,"marketCap":11577445},{"date":"2023-02-10","value":-2.899432,"marketCap":10915089},{"date":"2023-02-17","value":-2.928931,"marketCap":11026138},{"date":"2023-02-24","value":-2.887089,"marketCap":10868621},{"date":"2023-03-03","value":-3.085838,"marketCap":11616824},{"date":"2023-03-10","value":-2.583735,"marketCap":9726629},{"date":"2023-03-17","value":-2.573275,"marketCap":9687249},{"date":"2023-03-24","value":-2.677879,"marketCap":10081040},{"date":"2023-03-31","value":-3.117219,"marketCap":11734961},{"date":"2023-04-06","value":-3.096298,"marketCap":11656203},{"date":"2023-04-14","value":-1.897376,"marketCap":12049993},{"date":"2023-04-20","value":-1.878774,"marketCap":11931856},{"date":"2023-04-28","value":-1.996585,"marketCap":12680058},{"date":"2023-05-05","value":-2.36862,"marketCap":15042802},{"date":"2023-05-12","value":-2.418225,"marketCap":15357835},{"date":"2023-05-19","value":-3.009617,"marketCap":15909142},{"date":"2023-05-26","value":-2.741434,"marketCap":14491495},{"date":"2023-06-02","value":-2.80103,"marketCap":14806528},{"date":"2023-06-09","value":-2.741434,"marketCap":14491495},{"date":"2023-06-16","value":-2.383855,"marketCap":12601300},{"date":"2023-06-23","value":-3.337398,"marketCap":17641821},{"date":"2023-06-30","value":-2.398754,"marketCap":12680058},{"date":"2023-07-07","value":-2.398754,"marketCap":12680058},{"date":"2023-07-14","value":-2.771232,"marketCap":14649012},{"date":"2023-07-21","value":-2.458351,"marketCap":12995091},{"date":"2023-07-28","value":-2.130571,"marketCap":11262412},{"date":"2023-08-04","value":-2.160369,"marketCap":11419928},{"date":"2023-08-11","value":-2.011378,"marketCap":10632347},{"date":"2023-08-18","value":3.874185,"marketCap":9015217},{"date":"2023-08-25","value":4.069522,"marketCap":9469766},{"date":"2023-09-01","value":4.036966,"marketCap":9394008},{"date":"2023-09-08","value":3.776517,"marketCap":8787943},{"date":"2023-09-15","value":3.850419,"marketCap":8959914},{"date":"2023-09-22","value":3.58118,"marketCap":8333394},{"date":"2023-09-29","value":3.190505,"marketCap":7424296},{"date":"2023-10-06","value":3.292406,"marketCap":7661419},{"date":"2023-10-13","value":3.190505,"marketCap":7424296},{"date":"2023-10-20","value":3.255618,"marketCap":7575813},{"date":"2023-10-27","value":3.223061,"marketCap":7500054},{"date":"2023-11-03","value":2.864944,"marketCap":6666715},{"date":"2023-11-10","value":2.605305,"marketCap":6062536},{"date":"2023-11-17","value":2.68035,"marketCap":7347773},{"date":"2023-11-24","value":2.321646,"marketCap":6364440},{"date":"2023-12-01","value":2.290971,"marketCap":6280348},{"date":"2023-12-08","value":2.376641,"marketCap":6515199},{"date":"2023-12-15","value":2.625359,"marketCap":7197022},{"date":"2023-12-22","value":2.763536,"marketCap":7575813},{"date":"2023-12-29","value":3.178066,"marketCap":8712184},{"date":"2024-01-05","value":3.50969,"marketCap":9621282},{"date":"2024-01-12","value":3.647867,"marketCap":10000073},{"date":"2024-01-19","value":3.178066,"marketCap":8712184},{"date":"2024-01-26","value":3.09516,"marketCap":8484910},{"date":"2024-02-02","value":3.316243,"marketCap":9090975},{"date":"2024-02-09","value":3.178066,"marketCap":8712184},{"date":"2024-02-16","value":4.532198,"marketCap":12424333},{"date":"2024-02-23","value":3.96291,"marketCap":10863715},{"date":"2024-03-01","value":4.449292,"marketCap":12197058},{"date":"2024-03-08","value":4.366386,"marketCap":11969784},{"date":"2024-03-15","value":4.476928,"marketCap":12272817},{"date":"2024-03-22","value":4.350634,"marketCap":11926602},{"date":"2024-03-28","value":4.172939,"marketCap":11439477},{"date":"2024-04-05","value":9.100869,"marketCap":9770556},{"date":"2024-04-12","value":8.260789,"marketCap":8868659},{"date":"2024-04-19","value":8.540815,"marketCap":9169291},{"date":"2024-04-26","value":8.050768,"marketCap":8643184},{"date":"2024-05-03","value":8.582819,"marketCap":9214386},{"date":"2024-05-10","value":8.540815,"marketCap":9169291},{"date":"2024-05-17","value":11.994672,"marketCap":9319608},{"date":"2024-05-24","value":11.704477,"marketCap":9094133},{"date":"2024-05-31","value":9.963316,"marketCap":7741287},{"date":"2024-06-07","value":10.446972,"marketCap":8117078},{"date":"2024-06-14","value":9.510614,"marketCap":7389547},{"date":"2024-06-21","value":11.12409,"marketCap":8643184},{"date":"2024-06-28","value":9.963316,"marketCap":7741287},{"date":"2024-07-05","value":10.147104,"marketCap":7884087},{"date":"2024-07-12","value":8.512347,"marketCap":6613915},{"date":"2024-07-15","value":8.444635,"marketCap":6561304},{"date":"2024-08-02","value":9.769853,"marketCap":7590971},{"date":"2024-08-09","value":9.092735,"marketCap":7064864},{"date":"2024-08-16","value":-1.001651,"marketCap":6463599},{"date":"2024-08-23","value":-1.044868,"marketCap":6742473},{"date":"2024-08-30","value":-1.112843,"marketCap":7181113},{"date":"2024-09-06","value":-1.170017,"marketCap":7550055},{"date":"2024-09-13","value":-1.127049,"marketCap":7272780},{"date":"2024-09-20","value":-1.165204,"marketCap":7518994},{"date":"2024-09-27","value":-1.115309,"marketCap":7197022},{"date":"2024-10-04","value":-1.091829,"marketCap":7045506},{"date":"2024-10-11","value":-1.079384,"marketCap":6965202},{"date":"2024-10-18","value":-1.046042,"marketCap":6750049},{"date":"2024-10-25","value":-1.079266,"marketCap":6964444},{"date":"2024-10-31","value":-1.068348,"marketCap":6893989},{"date":"2024-11-08","value":-0.984994,"marketCap":6356107},{"date":"2024-11-15","value":-1.056911,"marketCap":7045506},{"date":"2024-11-22","value":-1.477402,"marketCap":9848556},{"date":"2024-11-29","value":-1.236017,"marketCap":8239454},{"date":"2024-12-06","value":-1.142145,"marketCap":7613692},{"date":"2024-12-13","value":-1.17067,"marketCap":7803844},{"date":"2024-12-20","value":-1.147828,"marketCap":7651571},{"date":"2024-12-27","value":-1.204651,"marketCap":8030361},{"date":"2025-01-03","value":-1.284203,"marketCap":8560668},{"date":"2025-01-10","value":-1.534225,"marketCap":10227347},{"date":"2025-01-17","value":-1.386485,"marketCap":9242491},{"date":"2025-01-24","value":-1.147828,"marketCap":7651571},{"date":"2025-01-31","value":-1.136463,"marketCap":7575813},{"date":"2025-02-07","value":-1.198968,"marketCap":7992482},{"date":"2025-02-14","value":-1.22738,"marketCap":8181878},{"date":"2025-02-21","value":-1.170557,"marketCap":7803087},{"date":"2025-02-28","value":-1.10599,"marketCap":7372675},{"date":"2025-03-07","value":-1.112597,"marketCap":7416720}]},{"symbol":"BLK","name":"BlackRock","items":[{"date":"2020-03-13","value":14.388998,"marketCap":64405155749},{"date":"2020-03-20","value":12.335215,"marketCap":55212424107},{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040}]},{"symbol":"BX","name":"Blackstone Group LP","items":[{"date":"2020-03-13","value":27.327084,"marketCap":56011831326},{"date":"2020-03-20","value":22.033631,"marketCap":45161936773},{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956}]},{"symbol":"KKR","name":"KKR & Co LP","items":[{"date":"2020-03-13","value":10.726739,"marketCap":21507636491},{"date":"2020-03-20","value":8.069385,"marketCap":16179511948},{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397}]}],"industryCompare":{"bkCode":"BK4135","name":"Asset Management & Custody Banks","current":21.990532,"rank":14,"totalCount":111,"items":[{"symbol":"CSWC","name":"Capital Southwest","value":17.095042,"marketCap":1136068126},{"symbol":"EQS","name":"Equus Total Return","value":-2.31815,"marketCap":16375414},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-9.984213,"marketCap":38600544},{"symbol":"KKR","name":"KKR & Co LP","value":33.531963,"marketCap":103152534397},{"symbol":"RAND","name":"Rand Capital","value":4.41653,"marketCap":56808272},{"symbol":"TROW","name":"T. Rowe Price","value":10.482935,"marketCap":22015210950},{"symbol":"CG","name":"Carlyle Group LP","value":15.265601,"marketCap":15577018916},{"symbol":"PX","name":"P10, INC.","value":69.038073,"marketCap":1291011972},{"symbol":"AMG","name":"Affiliated Managers","value":9.249471,"marketCap":4732029444},{"symbol":"BEN","name":"Franklin Resources","value":27.943195,"marketCap":10537379004},{"symbol":"BK","name":"Bank of New York Mellon","value":13.391876,"marketCap":60665196017},{"symbol":"HGBL","name":"Heritage Global Inc.","value":7.463252,"marketCap":76684913},{"symbol":"STT","name":"State","value":9.643907,"marketCap":25913178893},{"symbol":"AB","name":"AllianceBernstein Holding LP","value":9.863232,"marketCap":4175835829},{"symbol":"NTRS","name":"Northern","value":10.004085,"marketCap":20319296759},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":10.004085,"marketCap":20319296759},{"symbol":"SEIC","name":"SEI Investments","value":16.596429,"marketCap":9645695039},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":10.656501,"marketCap":905802564},{"symbol":"GROW","name":"US Global Investors","value":60.596972,"marketCap":30843859},{"symbol":"WT","name":"WisdomTree Investments","value":18.42454,"marketCap":1228787824},{"symbol":"VRTS","name":"Virtus Investment Partners","value":10.371808,"marketCap":1262726186},{"symbol":"BN","name":"Brookfield Corp","value":124.21879820073963,"marketCap":79624249739.3},{"symbol":"FHI","name":"Federated Hermes Inc","value":11.281489,"marketCap":3026981344},{"symbol":"IVZ","name":"Invesco","value":9.098772,"marketCap":7049728334},{"symbol":"BLK","name":"BlackRock","value":23.392591,"marketCap":148987414040},{"symbol":"DHIL","name":"Diamond Hill Investment","value":9.606314,"marketCap":414778809},{"symbol":"GEG","name":"Great Elm Capital","value":17288.346667,"marketCap":51865040},{"symbol":"MAIN","name":"Main Street Capital","value":9.924405,"marketCap":5042391679},{"symbol":"BX","name":"Blackstone Group LP","value":40.320078,"marketCap":111949019956},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":28.640014,"marketCap":6165565018},{"symbol":"GLAD","name":"Gladstone Capital","value":5.965336,"marketCap":605362287},{"symbol":"WHG","name":"Westwood","value":57.022899,"marketCap":126305721},{"symbol":"HNNA","name":"Hennessy Advisors","value":9.797648,"marketCap":85543269},{"symbol":"BBDC","name":"Barings BDC Inc","value":9.203892,"marketCap":1015088072},{"symbol":"AMP","name":"Ameriprise","value":14.21429,"marketCap":48342799072},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":31.062248,"marketCap":580708720},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":33.472303,"marketCap":196806466},{"symbol":"JHG","name":"Janus Henderson Group plc","value":14.700479,"marketCap":6011025820},{"symbol":"CNS","name":"Cohen & Steers","value":28.988386,"marketCap":4384928194},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.49847,"marketCap":1235086261},{"symbol":"PSEC","name":"Prospect Capital","value":47.787426,"marketCap":1903803259},{"symbol":"ARCC","name":"Ares Capital","value":9.851632,"marketCap":14994184328},{"symbol":"HTGC","name":"Hercules Capital","value":12.010676,"marketCap":3158399411},{"symbol":"GAIN","name":"Gladstone Investment","value":6.996104,"marketCap":489937167},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.689944,"marketCap":862191847},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.388177,"marketCap":3719496},{"symbol":"GECC","name":"Great Elm Capital Corp","value":21.715473,"marketCap":128143006},{"symbol":"SAR","name":"Saratoga Investment","value":9.925045,"marketCap":338144011},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":43.505734,"marketCap":156620643},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.559924,"marketCap":108563067},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":24.067099,"marketCap":1314280197},{"symbol":"PNNT","name":"Pennant Park Investment","value":8.516568,"marketCap":462296345},{"symbol":"STEP","name":"StepStone Group Inc.","value":-31.328377,"marketCap":4079957191},{"symbol":"SLRC","name":"SLR Investment Corp","value":9.947303,"marketCap":952523909},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc","value":11.185928,"marketCap":46964355},{"symbol":"FSK","name":"FS KKR Capital","value":10.656887,"marketCap":6234278798},{"symbol":"SII","name":"Sprott Inc","value":22.231335480656547,"marketCap":1095871437.09},{"symbol":"ARES","name":"Ares Management LP","value":68.657099,"marketCap":31839180416},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":24.342828,"marketCap":1716704928},{"symbol":"TCPC","name":"BlackRock Tcp","value":-10.95517,"marketCap":691678424},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.711742,"marketCap":3932034221},{"symbol":"HRZN","name":"Horizon Technology Finance","value":-63.088371,"marketCap":355376795},{"symbol":"OFS","name":"OFS Capital","value":4.09828,"marketCap":116563278},{"symbol":"NMFC","name":"New Mountain Finance","value":10.704997,"marketCap":1214406932},{"symbol":"NOAH","name":"Noah","value":9.2045012796,"marketCap":739510195},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-2.650022,"marketCap":125324315},{"symbol":"TSLX","name":"TPG Specialty Lending","value":11.150051,"marketCap":2080220493},{"symbol":"FDUS","name":"Fidus Investment","value":8.489465,"marketCap":739678560},{"symbol":"MRCC","name":"Monroe Capital","value":18.085053,"marketCap":175497354},{"symbol":"APAM","name":"Artisan Partners Asset Management","value":11.39778,"marketCap":2960550652},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":9.939028,"marketCap":971033091},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":11.910319,"marketCap":396327785},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":13.444395,"marketCap":772098137},{"symbol":"CION","name":"CION INVT CORP","value":8.15697,"marketCap":647957066},{"symbol":"WHF","name":"WhiteHorse Finance","value":23.543259,"marketCap":244284854},{"symbol":"SAMG","name":"Silvercrest Asset Management","value":17.437274,"marketCap":166264403},{"symbol":"SCM","name":"Stellus Capital Investment","value":8.325851,"marketCap":381695548},{"symbol":"GSBD","name":"Goldman Sachs BDC","value":22.912019,"marketCap":1440409886},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.270809,"marketCap":13661196},{"symbol":"EARN","name":"Ellington Residential Mortgage","value":8.865357,"marketCap":186438454},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-19.947511,"marketCap":65328098},{"symbol":"BANX","name":"StoneCastle","value":8.11789,"marketCap":151063482},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":12.7428,"marketCap":3680936146},{"symbol":"TPVG","name":"TriplePoint Venture Growth BDC","value":9.180769,"marketCap":294206929},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.650328,"marketCap":637087992},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.650328,"marketCap":637087992},{"symbol":"AC","name":"Associated Capital","value":17.438752,"marketCap":773024995},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":9.36067,"marketCap":1117832476},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.112597,"marketCap":7416720},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-7.229481,"marketCap":41330944},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.65571,"marketCap":7529894125},{"symbol":"BENF","name":"Beneficient","value":-0.181098,"marketCap":2585180},{"symbol":"TPG","name":"TPG, Inc.","value":237.132499,"marketCap":5568582464},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":9.743151,"marketCap":146357844},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":9.743151,"marketCap":146357844},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":9.743151,"marketCap":146357844},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":9.743151,"marketCap":146357844},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-8.567038,"marketCap":37189510},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.6049,"marketCap":7360829563},{"symbol":"HPH","name":"Highest Performances Holdings","value":-0.9531426168000001,"marketCap":38099194},{"symbol":"PWM","name":"Prestige Wealth Inc.","value":-2.553689,"marketCap":17561286},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.555327,"marketCap":988961561},{"symbol":"STEC","name":"Santech Holdings Limited","value":-0.33981694560000003,"marketCap":47320000},{"symbol":"PAX","name":"Patria Investments Ltd","value":23.83669,"marketCap":1749613058},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":30.686233589700002,"marketCap":629575669},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":107.972144,"marketCap":11832019441},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":64.13305,"marketCap":265857275},{"symbol":"ALTI","name":"AlTi Global","value":-3.504957,"marketCap":323220081},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":10.127461,"marketCap":411195182},{"symbol":"BAM","name":"BROOKFIELD ASSET MANAGEMENT LTD","value":150.66240008982268,"marketCap":81508358546.14},{"symbol":"INV","name":"INNVENTURE INC","value":-14.177421,"marketCap":392913046}]}}}}