Greystone Housing Impact Investors

12.97

+0.15001.17%

Post-market: 12.970.00000.00%16:05 EDT

Volume:41.56K

Turnover:535.90K

Market Cap:300.53M

PE:17.07

High:13.10

Open:12.70

Low:12.70

Close:12.82

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/GHI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GHI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHI\",,,,,undefined,":{"symbol":"GHI","market":"US","secType":"STK","nameCN":"Greystone Housing Impact Investors","latestPrice":12.97,"timestamp":1741636800000,"preClose":12.82,"halted":0,"volume":41558,"hourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.97,"latestTime":"16:05 EDT","volume":2,"amount":25.94,"timestamp":1741637108244},"delay":0,"changeRate":0.0117,"change":0.15,"floatShares":22763804,"shares":23171226,"eps":0.759999,"lyrEps":0.762303,"pbRate":0.98,"amount":535900.2552,"amplitude":0.031201,"volumeRatio":0.583781,"dividePrice":1.48,"prevYearClose":10.25,"fiveDayClose":12.4,"twentyDayClose":12.47,"impliedVol":0.3843,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHI\",,,,,undefined,":{"symbol":"GHI","floatShares":22763804,"roa":"1.38%","roe":"5.23%","lyrEps":0.762303,"volumeRatio":0.583781,"shares":23171226,"dividePrice":1.48,"high":13.1,"amplitude":0.031201,"preClose":12.82,"low":12.7,"week52Low":10.12,"pbRate":"0.98","psRate":"9.31","week52High":16.8198,"institutionHeld":0.0233,"latestPrice":12.97,"committee":0.722222,"eps":0.759999,"divideRate":0.114109,"volume":41558,"delay":0,"ttmEps":0.759999,"open":12.7,"prevYearClose":10.25,"prevWeekClose":12.82,"prevMonthClose":12.55,"prevQuarterClose":10.25,"fiveDayClose":12.4,"twentyDayClose":12.47,"sixtyDayClose":11.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"GHI","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-31","symbol":"GHI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Greystone Housing Impact Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-06","symbol":"GHI","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.23},{"date":"2024-09-30","symbol":"GHI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Greystone Housing Impact Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-31"},{"market":"US","date":"2024-08-07","symbol":"GHI","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-30","value":0.125,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.125,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.125,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.125,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1722488400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHI","date":"2025-03-07","current":14.240416,"percent":0.678333,"low":5.836463,"twenty":6.868342,"median":9.827212,"eighty":15.769015,"high":50.563938,"avg":13.690185,"sd":10.286829,"marketCap":296823405},"quantilePoints":[{"date":"2020-03-13","current":13.88595,"twenty":10.684459,"median":12.640878,"eighty":14.36899,"marketCap":394212079},{"date":"2020-03-20","current":10.178744,"twenty":10.669961,"median":12.602406,"eighty":14.36899,"marketCap":288967189},{"date":"2020-03-27","current":12.364495,"twenty":10.669961,"median":12.574925,"eighty":14.361347,"marketCap":351019084},{"date":"2020-04-03","current":10.103742,"twenty":10.668839,"median":12.521846,"eighty":14.344313,"marketCap":286837944},{"date":"2020-04-09","current":12.128777,"twenty":10.668839,"median":12.454013,"eighty":14.334921,"marketCap":344327210},{"date":"2020-04-17","current":12.064491,"twenty":10.668839,"median":12.373705,"eighty":14.307846,"marketCap":342502166},{"date":"2020-04-24","current":10.778754,"twenty":10.668839,"median":12.342809,"eighty":14.216129,"marketCap":306001046},{"date":"2020-05-01","current":10.800183,"twenty":10.668843,"median":12.296466,"eighty":14.216129,"marketCap":306609387},{"date":"2020-05-08","current":11.049736,"twenty":10.669411,"median":12.273294,"eighty":14.1932,"marketCap":284562415},{"date":"2020-05-15","current":10.179863,"twenty":10.668839,"median":12.245163,"eighty":14.097661,"marketCap":262160686},{"date":"2020-05-22","current":10.250393,"twenty":10.668839,"median":12.202487,"eighty":14.082375,"marketCap":263977050},{"date":"2020-05-29","current":11.237816,"twenty":10.668839,"median":12.201195,"eighty":14.082375,"marketCap":289406025},{"date":"2020-06-05","current":11.284837,"twenty":10.668839,"median":12.179211,"eighty":14.082375,"marketCap":290616928},{"date":"2020-06-12","current":10.297414,"twenty":10.637756,"median":12.146235,"eighty":14.069847,"marketCap":265187953},{"date":"2020-06-19","current":9.991783,"twenty":10.637598,"median":12.128777,"eighty":14.063267,"marketCap":257317076},{"date":"2020-06-26","current":9.780192,"twenty":10.621977,"median":12.113259,"eighty":14.063267,"marketCap":251868004},{"date":"2020-07-02","current":9.404031,"twenty":10.618853,"median":12.111092,"eighty":14.032695,"marketCap":242180783},{"date":"2020-07-10","current":8.675218,"twenty":10.590736,"median":12.091275,"eighty":14.025052,"marketCap":223411763},{"date":"2020-07-17","current":8.651708,"twenty":10.581364,"median":12.06702,"eighty":14.025052,"marketCap":222806322},{"date":"2020-07-24","current":9.121909,"twenty":10.528254,"median":12.049301,"eighty":14.01692,"marketCap":234915347},{"date":"2020-07-31","current":9.309991,"twenty":10.50676,"median":12.026129,"eighty":13.992447,"marketCap":239758978},{"date":"2020-08-07","current":10.141227,"twenty":10.461467,"median":12.000204,"eighty":13.965308,"marketCap":268215220},{"date":"2020-08-14","current":10.370148,"twenty":10.447299,"median":11.972061,"eighty":13.959926,"marketCap":274269733},{"date":"2020-08-21","current":10.39304,"twenty":10.388462,"median":11.972061,"eighty":13.959926,"marketCap":274875174},{"date":"2020-08-28","current":10.255687,"twenty":10.365918,"median":11.956614,"eighty":13.900745,"marketCap":271242466},{"date":"2020-09-04","current":9.706275,"twenty":10.301471,"median":11.941166,"eighty":13.815,"marketCap":256711614},{"date":"2020-09-11","current":9.317108,"twenty":10.276709,"median":11.925718,"eighty":13.797263,"marketCap":246418932},{"date":"2020-09-18","current":9.454462,"twenty":10.247603,"median":11.917994,"eighty":13.797263,"marketCap":250051660},{"date":"2020-09-25","current":9.133971,"twenty":10.211721,"median":11.91027,"eighty":13.797263,"marketCap":241575322},{"date":"2020-10-02","current":9.523138,"twenty":10.181413,"median":11.856203,"eighty":13.78641,"marketCap":251868004},{"date":"2020-10-09","current":9.362892,"twenty":10.171117,"median":11.848479,"eighty":13.779175,"marketCap":247629835},{"date":"2020-10-16","current":9.385785,"twenty":10.156168,"median":11.830901,"eighty":13.779175,"marketCap":248235296},{"date":"2020-10-23","current":9.202648,"twenty":10.130619,"median":11.825569,"eighty":13.757941,"marketCap":243391686},{"date":"2020-10-30","current":9.065295,"twenty":10.058443,"median":11.758653,"eighty":13.743785,"marketCap":239758978},{"date":"2020-11-06","current":13.713748,"twenty":10.058443,"median":11.817583,"eighty":13.779175,"marketCap":231282640},{"date":"2020-11-13","current":13.17525,"twenty":10.07126,"median":11.828119,"eighty":13.781724,"marketCap":222200860},{"date":"2020-11-20","current":13.713748,"twenty":10.092543,"median":11.833031,"eighty":13.790233,"marketCap":231282640},{"date":"2020-11-27","current":13.929146,"twenty":10.110834,"median":11.848479,"eighty":13.797263,"marketCap":234915347},{"date":"2020-12-04","current":14.575344,"twenty":10.12757,"median":11.871651,"eighty":13.890328,"marketCap":245813491},{"date":"2020-12-11","current":14.431745,"twenty":10.13852,"median":11.91027,"eighty":13.947614,"marketCap":243391686},{"date":"2020-12-18","current":14.647144,"twenty":10.14552,"median":11.925718,"eighty":14.003667,"marketCap":247024394},{"date":"2020-12-24","current":15.65234,"twenty":10.152745,"median":11.933442,"eighty":14.025052,"marketCap":263977050},{"date":"2020-12-31","current":15.257442,"twenty":10.155891,"median":11.94889,"eighty":14.063267,"marketCap":257317076},{"date":"2021-01-08","current":15.580541,"twenty":10.156353,"median":11.956614,"eighty":14.082375,"marketCap":262766148},{"date":"2021-01-15","current":15.72414,"twenty":10.167203,"median":11.972061,"eighty":14.216129,"marketCap":265187953},{"date":"2021-01-22","current":15.939539,"twenty":10.167203,"median":11.972061,"eighty":14.252245,"marketCap":268820661},{"date":"2021-01-29","current":16.083138,"twenty":10.170334,"median":12.000204,"eighty":14.295326,"marketCap":271242466},{"date":"2021-02-05","current":16.442138,"twenty":10.171117,"median":12.026129,"eighty":14.338742,"marketCap":277296999},{"date":"2021-02-12","current":16.478037,"twenty":10.177219,"median":12.049301,"eighty":14.36899,"marketCap":277902440},{"date":"2021-02-19","current":17.231934,"twenty":10.179415,"median":12.064749,"eighty":14.426314,"marketCap":290616928},{"date":"2021-02-26","current":39.140856,"twenty":10.179863,"median":12.085736,"eighty":14.465775,"marketCap":283438277},{"date":"2021-03-05","current":39.644815,"twenty":10.181413,"median":12.111092,"eighty":14.491279,"marketCap":287087693},{"date":"2021-03-12","current":39.476829,"twenty":10.191592,"median":12.113259,"eighty":14.528889,"marketCap":285871221},{"date":"2021-03-19","current":45.524342,"twenty":10.197689,"median":12.128777,"eighty":14.560068,"marketCap":329664253},{"date":"2021-03-26","current":49.052061,"twenty":10.205017,"median":12.146235,"eighty":14.566178,"marketCap":355210205},{"date":"2021-04-01","current":46.196291,"twenty":10.211115,"median":12.176047,"eighty":14.59064,"marketCap":334530161},{"date":"2021-04-09","current":47.960148,"twenty":10.212933,"median":12.201195,"eighty":14.663686,"marketCap":347303127},{"date":"2021-04-16","current":47.792162,"twenty":10.220878,"median":12.202487,"eighty":14.705286,"marketCap":346086655},{"date":"2021-04-23","current":47.624176,"twenty":10.237045,"median":12.245163,"eighty":14.732037,"marketCap":344870183},{"date":"2021-04-30","current":49.304039,"twenty":10.246209,"median":12.273294,"eighty":14.79019,"marketCap":357034903},{"date":"2021-05-07","current":35.056194,"twenty":10.252511,"median":12.296466,"eighty":14.899279,"marketCap":366766699},{"date":"2021-05-14","current":35.559741,"twenty":10.255687,"median":12.342809,"eighty":14.976359,"marketCap":372034931},{"date":"2021-05-21","current":36.139834,"twenty":10.262973,"median":12.373705,"eighty":15.003366,"marketCap":378104010},{"date":"2021-05-28","current":36.429881,"twenty":10.275773,"median":12.454013,"eighty":15.03776,"marketCap":381138560},{"date":"2021-06-04","current":38.692247,"twenty":10.282346,"median":12.521846,"eighty":15.091655,"marketCap":404807998},{"date":"2021-06-11","current":37.009974,"twenty":10.298225,"median":12.574925,"eighty":15.148585,"marketCap":387207639},{"date":"2021-06-18","current":37.009974,"twenty":10.301471,"median":12.602406,"eighty":15.190622,"marketCap":387207639},{"date":"2021-06-25","current":40.316509,"twenty":10.30264,"median":12.640878,"eighty":15.225016,"marketCap":421801439},{"date":"2021-07-02","current":39.504377,"twenty":10.31589,"median":12.668359,"eighty":15.318169,"marketCap":413304708},{"date":"2021-07-09","current":40.026462,"twenty":10.350176,"median":12.750799,"eighty":15.450262,"marketCap":418766890},{"date":"2021-07-16","current":39.156321,"twenty":10.357815,"median":12.838735,"eighty":15.61644,"marketCap":409663261},{"date":"2021-07-23","current":38.866276,"twenty":10.367944,"median":12.860719,"eighty":15.72414,"marketCap":406628732},{"date":"2021-07-30","current":39.852435,"twenty":10.370148,"median":12.860719,"eighty":15.760039,"marketCap":416946176},{"date":"2021-08-06","current":26.609958,"twenty":10.39304,"median":12.860719,"eighty":15.878841,"marketCap":393044587},{"date":"2021-08-13","current":26.446204,"twenty":10.415932,"median":12.91568,"eighty":15.975439,"marketCap":390625854},{"date":"2021-08-20","current":26.446204,"twenty":10.43453,"median":12.97064,"eighty":16.226738,"marketCap":390625854},{"date":"2021-08-27","current":26.609958,"twenty":10.435891,"median":12.97064,"eighty":16.393135,"marketCap":393044587},{"date":"2021-09-03","current":27.346848,"twenty":10.450151,"median":12.99812,"eighty":16.513937,"marketCap":403928887},{"date":"2021-09-10","current":27.101218,"twenty":10.461467,"median":13.037992,"eighty":16.693436,"marketCap":400300787},{"date":"2021-09-17","current":27.919986,"twenty":10.477973,"median":13.080561,"eighty":16.930376,"marketCap":412394474},{"date":"2021-09-24","current":27.243169,"twenty":10.493889,"median":13.103433,"eighty":17.339634,"marketCap":402397492},{"date":"2021-10-01","current":27.005157,"twenty":10.497631,"median":13.103433,"eighty":19.170709,"marketCap":398881914},{"date":"2021-10-08","current":27.183703,"twenty":10.505558,"median":13.103433,"eighty":19.329145,"marketCap":401519147},{"date":"2021-10-15","current":28.522802,"twenty":10.508703,"median":13.156483,"eighty":19.48758,"marketCap":421298416},{"date":"2021-10-22","current":28.388892,"twenty":10.519086,"median":13.156483,"eighty":19.48758,"marketCap":419320480},{"date":"2021-10-29","current":29.013805,"twenty":10.526925,"median":13.156483,"eighty":19.48758,"marketCap":428550818},{"date":"2021-11-05","current":15.481141,"twenty":10.528254,"median":13.156483,"eighty":19.48758,"marketCap":438440452},{"date":"2021-11-12","current":15.69066,"twenty":10.528254,"median":13.17525,"eighty":19.48758,"marketCap":444374237},{"date":"2021-11-19","current":15.364741,"twenty":10.531662,"median":13.262535,"eighty":19.48758,"marketCap":435143900},{"date":"2021-11-26","current":15.138925,"twenty":10.538827,"median":13.262584,"eighty":19.48758,"marketCap":428748600},{"date":"2021-12-03","current":14.716628,"twenty":10.543539,"median":13.262584,"eighty":19.48758,"marketCap":416788736},{"date":"2021-12-10","current":14.922422,"twenty":10.571991,"median":13.315799,"eighty":19.48758,"marketCap":422617032},{"date":"2021-12-17","current":15.388021,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":435803219},{"date":"2021-12-23","current":15.318181,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":433825283},{"date":"2021-12-31","current":14.968982,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":423935649},{"date":"2022-01-07","current":15.364741,"twenty":10.590736,"median":13.369442,"eighty":19.48758,"marketCap":435143900},{"date":"2022-01-14","current":15.73722,"twenty":10.594069,"median":13.422117,"eighty":19.48758,"marketCap":445692854},{"date":"2022-01-21","current":14.875863,"twenty":10.599069,"median":13.450667,"eighty":19.471736,"marketCap":421298416},{"date":"2022-01-28","current":15.50442,"twenty":10.599864,"median":13.476397,"eighty":19.392519,"marketCap":439099749},{"date":"2022-02-04","current":15.364741,"twenty":10.603707,"median":13.528855,"eighty":19.329145,"marketCap":435143900},{"date":"2022-02-11","current":15.062102,"twenty":10.606356,"median":13.534248,"eighty":19.329145,"marketCap":426572882},{"date":"2022-02-18","current":14.689624,"twenty":10.60948,"median":13.580886,"eighty":19.329145,"marketCap":416023950},{"date":"2022-02-25","current":12.328508,"twenty":10.621977,"median":13.580886,"eighty":19.329145,"marketCap":434814240},{"date":"2022-03-04","current":11.590107,"twenty":10.621977,"median":13.534248,"eighty":19.249927,"marketCap":408771548},{"date":"2022-03-11","current":11.576736,"twenty":10.621977,"median":13.528855,"eighty":19.170709,"marketCap":408299972},{"date":"2022-03-18","current":11.388801,"twenty":10.621977,"median":13.476397,"eighty":19.170709,"marketCap":401671711},{"date":"2022-03-25","current":11.520355,"twenty":10.621977,"median":13.450667,"eighty":19.170709,"marketCap":406311489},{"date":"2022-04-01","current":11.313628,"twenty":10.621977,"median":13.421315,"eighty":19.012273,"marketCap":399020415},{"date":"2022-04-08","current":10.887644,"twenty":10.637598,"median":13.369063,"eighty":17.483233,"marketCap":383996394},{"date":"2022-04-14","current":10.818736,"twenty":10.637598,"median":13.368684,"eighty":17.339634,"marketCap":381566066},{"date":"2022-04-22","current":11.019198,"twenty":10.637598,"median":13.368684,"eighty":17.246294,"marketCap":388636174},{"date":"2022-04-29","current":10.605744,"twenty":10.637598,"median":13.368684,"eighty":17.174494,"marketCap":374054045},{"date":"2022-05-06","current":7.468438,"twenty":10.621977,"median":13.315634,"eighty":17.160134,"marketCap":392392195},{"date":"2022-05-13","current":7.149316,"twenty":10.621977,"median":13.262584,"eighty":16.930376,"marketCap":375625539},{"date":"2022-05-20","current":7.438474,"twenty":10.606234,"median":13.262584,"eighty":16.872936,"marketCap":390817918},{"date":"2022-05-27","current":7.71506,"twenty":10.597402,"median":13.226484,"eighty":16.844215,"marketCap":405349748},{"date":"2022-06-03","current":7.790492,"twenty":10.590736,"median":13.165866,"eighty":16.750876,"marketCap":409312946},{"date":"2022-06-10","current":7.803065,"twenty":10.543074,"median":13.156483,"eighty":16.693436,"marketCap":409973517},{"date":"2022-06-17","current":7.554767,"twenty":10.528254,"median":13.156483,"eighty":16.680401,"marketCap":396927930},{"date":"2022-06-24","current":7.970693,"twenty":10.508102,"median":13.156483,"eighty":16.622961,"marketCap":418780688},{"date":"2022-07-01","current":7.710869,"twenty":10.471134,"median":13.156483,"eighty":16.535477,"marketCap":405129543},{"date":"2022-07-08","current":7.752777,"twenty":10.434802,"median":13.103433,"eighty":16.506757,"marketCap":407331370},{"date":"2022-07-15","current":7.836591,"twenty":10.368385,"median":13.103433,"eighty":16.478037,"marketCap":411734978},{"date":"2022-07-22","current":8.012599,"twenty":10.30264,"median":13.103433,"eighty":16.470857,"marketCap":420982470},{"date":"2022-07-29","current":8.247277,"twenty":10.274838,"median":13.091997,"eighty":16.432337,"marketCap":433312473},{"date":"2022-08-05","current":7.050003,"twenty":10.244814,"median":13.050382,"eighty":16.388576,"marketCap":430450144},{"date":"2022-08-12","current":7.143763,"twenty":10.210509,"median":12.99812,"eighty":16.363158,"marketCap":436174825},{"date":"2022-08-19","current":7.064428,"twenty":10.18038,"median":12.97064,"eighty":16.334438,"marketCap":431330916},{"date":"2022-08-26","current":6.887727,"twenty":10.171117,"median":12.97064,"eighty":16.312898,"marketCap":420542123},{"date":"2022-09-02","current":6.743482,"twenty":10.155983,"median":12.91568,"eighty":16.217298,"marketCap":411734996},{"date":"2022-09-09","current":6.880515,"twenty":10.136716,"median":12.860719,"eighty":16.179538,"marketCap":420101780},{"date":"2022-09-16","current":6.909364,"twenty":10.064534,"median":12.860719,"eighty":16.178846,"marketCap":421863196},{"date":"2022-09-23","current":6.620873,"twenty":9.991783,"median":12.860719,"eighty":16.09313,"marketCap":404248898},{"date":"2022-09-30","current":6.23141,"twenty":9.874232,"median":12.849727,"eighty":16.083138,"marketCap":380469522},{"date":"2022-10-07","current":6.204508,"twenty":9.820914,"median":12.750799,"eighty":15.975439,"marketCap":378826982},{"date":"2022-10-14","current":6.307139,"twenty":9.744783,"median":12.668359,"eighty":15.946739,"marketCap":385093308},{"date":"2022-10-21","current":6.679063,"twenty":9.660491,"median":12.640878,"eighty":15.946739,"marketCap":407801788},{"date":"2022-10-28","current":6.864897,"twenty":9.614706,"median":12.602406,"eighty":15.939539,"marketCap":419148165},{"date":"2022-11-04","current":6.081293,"twenty":9.568922,"median":12.574925,"eighty":15.939539,"marketCap":407579313},{"date":"2022-11-11","current":6.04469,"twenty":9.523138,"median":12.521846,"eighty":15.939539,"marketCap":405126110},{"date":"2022-11-18","current":6.267092,"twenty":9.474835,"median":12.421037,"eighty":15.900178,"marketCap":420031902},{"date":"2022-11-25","current":6.326842,"twenty":9.454462,"median":12.373705,"eighty":15.883108,"marketCap":424036452},{"date":"2022-12-02","current":6.174149,"twenty":9.400382,"median":12.342809,"eighty":15.878841,"marketCap":413802650},{"date":"2022-12-09","current":6.287009,"twenty":9.362892,"median":12.321638,"eighty":15.858663,"marketCap":421366782},{"date":"2022-12-16","current":6.323523,"twenty":9.347121,"median":12.296466,"eighty":15.805224,"marketCap":423814002},{"date":"2022-12-23","current":6.360037,"twenty":9.28648,"median":12.250122,"eighty":15.773837,"marketCap":426261222},{"date":"2022-12-30","current":5.836463,"twenty":9.271324,"median":12.245163,"eighty":15.763629,"marketCap":391170322},{"date":"2023-01-06","current":6.081326,"twenty":9.233892,"median":12.201195,"eighty":15.729372,"marketCap":407581490},{"date":"2023-01-13","current":6.134994,"twenty":9.164104,"median":12.157227,"eighty":15.689208,"marketCap":411178459},{"date":"2023-01-20","current":6.269166,"twenty":9.121909,"median":12.12654,"eighty":15.630132,"marketCap":420170880},{"date":"2023-01-27","current":6.396629,"twenty":9.024525,"median":12.111092,"eighty":15.59754,"marketCap":428713699},{"date":"2023-02-03","current":6.399983,"twenty":8.978,"median":12.06929,"eighty":15.560292,"marketCap":428938510},{"date":"2023-02-10","current":6.356378,"twenty":8.916476,"median":12.033853,"eighty":15.50442,"marketCap":426015973},{"date":"2023-02-17","current":6.339606,"twenty":8.863298,"median":11.972061,"eighty":15.462516,"marketCap":424891920},{"date":"2023-02-24","current":6.495479,"twenty":8.858617,"median":11.972061,"eighty":15.393229,"marketCap":403310108},{"date":"2023-03-03","current":6.332549,"twenty":8.78573,"median":11.941166,"eighty":15.374294,"marketCap":393193634},{"date":"2023-03-10","current":5.930654,"twenty":8.769258,"median":11.915017,"eighty":15.374294,"marketCap":368239664},{"date":"2023-03-17","current":6.100826,"twenty":8.70331,"median":11.87743,"eighty":15.374294,"marketCap":378805759},{"date":"2023-03-24","current":6.292721,"twenty":8.678947,"median":11.848479,"eighty":15.374294,"marketCap":390720718},{"date":"2023-03-31","current":6.260135,"twenty":8.661318,"median":11.826517,"eighty":15.369718,"marketCap":388697423},{"date":"2023-04-06","current":6.238411,"twenty":8.618042,"median":11.750834,"eighty":15.369718,"marketCap":387348560},{"date":"2023-04-14","current":6.242032,"twenty":8.602816,"median":11.684508,"eighty":15.374294,"marketCap":387573370},{"date":"2023-04-21","current":6.01755,"twenty":8.572364,"median":11.629607,"eighty":15.374294,"marketCap":373635117},{"date":"2023-04-28","current":6.137032,"twenty":8.526685,"median":11.576736,"eighty":15.374294,"marketCap":381053865},{"date":"2023-05-05","current":5.916172,"twenty":8.347787,"median":11.520355,"eighty":15.374294,"marketCap":367340422},{"date":"2023-05-11","current":6.954824,"twenty":8.206209,"median":11.461613,"eighty":15.378869,"marketCap":367743877},{"date":"2023-05-18","current":6.881751,"twenty":8.119881,"median":11.431388,"eighty":15.383445,"marketCap":363880066},{"date":"2023-05-26","current":6.53358,"twenty":7.979074,"median":11.383839,"eighty":15.388021,"marketCap":345470144},{"date":"2023-06-02","current":6.877452,"twenty":7.953929,"median":11.354149,"eighty":15.388021,"marketCap":363652784},{"date":"2023-06-09","current":7.015001,"twenty":7.844972,"median":11.321014,"eighty":15.388021,"marketCap":370925839},{"date":"2023-06-16","current":6.804379,"twenty":7.823181,"median":11.274331,"eighty":15.388021,"marketCap":359788973},{"date":"2023-06-23","current":6.972017,"twenty":7.762833,"median":11.261327,"eighty":15.388021,"marketCap":368653009},{"date":"2023-06-30","current":7.037793,"twenty":7.752777,"median":11.228762,"eighty":15.388021,"marketCap":372130988},{"date":"2023-07-07","current":6.912581,"twenty":7.722604,"median":11.192415,"eighty":15.390625,"marketCap":365510253},{"date":"2023-07-14","current":6.908263,"twenty":7.693269,"median":11.168257,"eighty":15.390625,"marketCap":365281952},{"date":"2023-07-21","current":6.847816,"twenty":7.651362,"median":11.153562,"eighty":15.395833,"marketCap":362085734},{"date":"2023-07-28","current":6.847816,"twenty":7.471802,"median":11.122232,"eighty":15.398437,"marketCap":362085734},{"date":"2023-08-04","current":6.524234,"twenty":7.342089,"median":11.106566,"eighty":15.398437,"marketCap":363912144},{"date":"2023-08-11","current":6.459084,"twenty":7.243189,"median":11.090901,"eighty":15.398437,"marketCap":360278182},{"date":"2023-08-18","current":6.442711,"twenty":7.146062,"median":11.075236,"eighty":15.398437,"marketCap":359364929},{"date":"2023-08-25","current":6.58188,"twenty":7.09544,"median":11.073246,"eighty":15.398437,"marketCap":367127577},{"date":"2023-09-01","current":6.614626,"twenty":7.053482,"median":11.059571,"eighty":15.398437,"marketCap":368954082},{"date":"2023-09-08","current":6.626905,"twenty":7.042791,"median":11.053653,"eighty":15.401041,"marketCap":369639022},{"date":"2023-09-15","current":6.847939,"twenty":7.014789,"median":11.043906,"eighty":15.403093,"marketCap":381967933},{"date":"2023-09-22","current":6.741515,"twenty":7.002106,"median":11.028241,"eighty":15.407196,"marketCap":376031790},{"date":"2023-09-29","current":6.494303,"twenty":6.972017,"median":11.012576,"eighty":15.4113,"marketCap":362242681},{"date":"2023-10-06","current":6.161368,"twenty":6.945907,"median":10.996911,"eighty":15.426885,"marketCap":343672012},{"date":"2023-10-13","current":6.025727,"twenty":6.91874,"median":10.981246,"eighty":15.44247,"marketCap":336106184},{"date":"2023-10-19","current":6.757364,"twenty":6.91184,"median":10.966767,"eighty":15.450262,"marketCap":376915802},{"date":"2023-10-27","current":6.334001,"twenty":6.908483,"median":10.94105,"eighty":15.45634,"marketCap":353301248},{"date":"2023-11-03","current":6.856011,"twenty":6.905395,"median":10.890777,"eighty":15.460188,"marketCap":382418223},{"date":"2023-11-10","current":7.835558,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":369122623},{"date":"2023-11-17","current":8.142167,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":383566551},{"date":"2023-11-24","current":7.830691,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":368893354},{"date":"2023-12-01","current":8.190835,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":385859238},{"date":"2023-12-08","current":7.971829,"twenty":6.89531,"median":10.887644,"eighty":15.45786,"marketCap":375542146},{"date":"2023-12-12","current":8.03023,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":378293371},{"date":"2023-12-22","current":8.331972,"twenty":6.892215,"median":10.932185,"eighty":15.474142,"marketCap":392508031},{"date":"2023-12-29","current":8.244712,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":388397304},{"date":"2024-01-05","current":8.181441,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":385416687},{"date":"2024-01-12","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-01-19","current":7.904021,"twenty":6.89034,"median":10.949915,"eighty":15.478018,"marketCap":372347829},{"date":"2024-01-26","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-02-02","current":8.273914,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":389772974},{"date":"2024-02-09","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-02-16","current":8.127904,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":382894627},{"date":"2024-02-23","current":7.361858,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":371201438},{"date":"2024-03-01","current":7.529089,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":379633619},{"date":"2024-03-08","current":7.588123,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":382610240},{"date":"2024-03-15","current":7.569959,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":381694356},{"date":"2024-03-22","current":7.628993,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":384670977},{"date":"2024-03-28","current":7.432805,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":374778760},{"date":"2024-04-05","current":7.170345,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":361544924},{"date":"2024-04-12","current":6.925127,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":349180500},{"date":"2024-04-19","current":6.707156,"twenty":6.882357,"median":10.949915,"eighty":15.477237,"marketCap":338189901},{"date":"2024-04-26","current":6.734403,"twenty":6.878535,"median":10.94105,"eighty":15.47569,"marketCap":339563726},{"date":"2024-05-03","current":7.134017,"twenty":6.878535,"median":10.890777,"eighty":15.47569,"marketCap":359713158},{"date":"2024-05-10","current":7.776211,"twenty":6.878535,"median":10.885899,"eighty":15.47569,"marketCap":362839207},{"date":"2024-05-17","current":7.64145,"twenty":6.878535,"median":10.823306,"eighty":15.47569,"marketCap":356551237},{"date":"2024-05-24","current":7.327007,"twenty":6.878535,"median":10.800183,"eighty":15.47569,"marketCap":341879305},{"date":"2024-05-31","current":7.491715,"twenty":6.878535,"median":10.78494,"eighty":15.47569,"marketCap":349564602},{"date":"2024-06-07","current":7.526653,"twenty":6.878535,"median":10.734436,"eighty":15.47569,"marketCap":351194817},{"date":"2024-06-14","current":7.526653,"twenty":6.87804,"median":10.650065,"eighty":15.477237,"marketCap":351194817},{"date":"2024-06-21","current":7.486724,"twenty":6.877922,"median":10.601057,"eighty":15.478018,"marketCap":349331715},{"date":"2024-06-28","current":7.515423,"twenty":6.87757,"median":10.543036,"eighty":15.48036,"marketCap":350670819},{"date":"2024-07-05","current":7.317025,"twenty":6.87757,"median":10.507501,"eighty":15.48036,"marketCap":341413529},{"date":"2024-07-12","current":7.182264,"twenty":6.87757,"median":10.367944,"eighty":15.48036,"marketCap":335125558},{"date":"2024-07-15","current":7.267114,"twenty":6.87757,"median":10.350176,"eighty":15.48036,"marketCap":339084651},{"date":"2024-08-02","current":7.177273,"twenty":6.87157,"median":10.255687,"eighty":15.50442,"marketCap":334892670},{"date":"2024-08-09","current":10.523109,"twenty":6.87157,"median":10.221349,"eighty":15.50442,"marketCap":331655894},{"date":"2024-08-16","current":10.227516,"twenty":6.87157,"median":10.218709,"eighty":15.50442,"marketCap":322339717},{"date":"2024-08-23","current":9.902364,"twenty":6.87157,"median":10.179303,"eighty":15.50442,"marketCap":312091922},{"date":"2024-08-30","current":10.552669,"twenty":6.87157,"median":10.164703,"eighty":15.50442,"marketCap":332587511},{"date":"2024-09-06","current":10.175788,"twenty":6.87157,"median":10.164703,"eighty":15.50442,"marketCap":320709386},{"date":"2024-09-13","current":10.035381,"twenty":6.87157,"median":10.117596,"eighty":15.50442,"marketCap":316284202},{"date":"2024-09-20","current":10.190567,"twenty":6.87157,"median":10.061245,"eighty":15.50442,"marketCap":321175195},{"date":"2024-09-27","current":9.998432,"twenty":6.87157,"median":10.016906,"eighty":15.50442,"marketCap":315119680},{"date":"2024-10-04","current":9.975462,"twenty":6.87157,"median":9.991412,"eighty":15.50442,"marketCap":314395730},{"date":"2024-10-11","current":10.063351,"twenty":6.87157,"median":9.983652,"eighty":15.50442,"marketCap":317165737},{"date":"2024-10-18","current":9.814331,"twenty":6.87157,"median":9.957151,"eighty":15.50442,"marketCap":309317385},{"date":"2024-10-25","current":9.638552,"twenty":6.87157,"median":9.900053,"eighty":15.50442,"marketCap":303777372},{"date":"2024-10-31","current":9.374883,"twenty":6.87157,"median":9.858621,"eighty":15.50442,"marketCap":295467353},{"date":"2024-11-08","current":16.247279,"twenty":6.870494,"median":9.828466,"eighty":15.518388,"marketCap":279951112},{"date":"2024-11-15","current":15.611986,"twenty":6.870494,"median":9.828466,"eighty":15.541668,"marketCap":269004605},{"date":"2024-11-22","current":16.044526,"twenty":6.870494,"median":9.828466,"eighty":15.59074,"marketCap":276457546},{"date":"2024-11-29","current":16.07156,"twenty":6.870494,"median":9.828466,"eighty":15.610026,"marketCap":276923355},{"date":"2024-12-06","current":14.909109,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":256893575},{"date":"2024-12-13","current":14.882075,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":256427766},{"date":"2024-12-20","current":14.287333,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":246179971},{"date":"2024-12-27","current":14.287333,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":246179971},{"date":"2025-01-03","current":14.354917,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":247344494},{"date":"2025-01-10","current":15.787705,"twenty":6.869418,"median":9.827839,"eighty":15.62082,"marketCap":272032362},{"date":"2025-01-17","current":16.139144,"twenty":6.869418,"median":9.827839,"eighty":15.643084,"marketCap":278087877},{"date":"2025-01-24","current":15.814739,"twenty":6.869418,"median":9.827839,"eighty":15.690176,"marketCap":272498171},{"date":"2025-01-31","current":17.234011,"twenty":6.869418,"median":9.827839,"eighty":15.734604,"marketCap":296953135},{"date":"2025-02-07","current":16.700094,"twenty":6.869418,"median":9.827839,"eighty":15.760545,"marketCap":287753410},{"date":"2025-02-14","current":17.477314,"twenty":6.869418,"median":9.827839,"eighty":15.799603,"marketCap":301145415},{"date":"2025-02-21","current":13.565036,"twenty":6.869418,"median":9.827839,"eighty":15.865769,"marketCap":282745965},{"date":"2025-02-28","current":13.706817,"twenty":6.869418,"median":9.827839,"eighty":15.845843,"marketCap":285701216},{"date":"2025-03-07","current":14.240416,"twenty":6.868342,"median":9.827212,"eighty":15.769015,"marketCap":296823405}],"customCompares":[{"symbol":"GHI","name":"Greystone Housing Impact Investors","items":[{"date":"2020-03-13","value":13.88595,"marketCap":394212079},{"date":"2020-03-20","value":10.178744,"marketCap":288967189},{"date":"2020-03-27","value":12.364495,"marketCap":351019084},{"date":"2020-04-03","value":10.103742,"marketCap":286837944},{"date":"2020-04-09","value":12.128777,"marketCap":344327210},{"date":"2020-04-17","value":12.064491,"marketCap":342502166},{"date":"2020-04-24","value":10.778754,"marketCap":306001046},{"date":"2020-05-01","value":10.800183,"marketCap":306609387},{"date":"2020-05-08","value":11.049736,"marketCap":284562415},{"date":"2020-05-15","value":10.179863,"marketCap":262160686},{"date":"2020-05-22","value":10.250393,"marketCap":263977050},{"date":"2020-05-29","value":11.237816,"marketCap":289406025},{"date":"2020-06-05","value":11.284837,"marketCap":290616928},{"date":"2020-06-12","value":10.297414,"marketCap":265187953},{"date":"2020-06-19","value":9.991783,"marketCap":257317076},{"date":"2020-06-26","value":9.780192,"marketCap":251868004},{"date":"2020-07-02","value":9.404031,"marketCap":242180783},{"date":"2020-07-10","value":8.675218,"marketCap":223411763},{"date":"2020-07-17","value":8.651708,"marketCap":222806322},{"date":"2020-07-24","value":9.121909,"marketCap":234915347},{"date":"2020-07-31","value":9.309991,"marketCap":239758978},{"date":"2020-08-07","value":10.141227,"marketCap":268215220},{"date":"2020-08-14","value":10.370148,"marketCap":274269733},{"date":"2020-08-21","value":10.39304,"marketCap":274875174},{"date":"2020-08-28","value":10.255687,"marketCap":271242466},{"date":"2020-09-04","value":9.706275,"marketCap":256711614},{"date":"2020-09-11","value":9.317108,"marketCap":246418932},{"date":"2020-09-18","value":9.454462,"marketCap":250051660},{"date":"2020-09-25","value":9.133971,"marketCap":241575322},{"date":"2020-10-02","value":9.523138,"marketCap":251868004},{"date":"2020-10-09","value":9.362892,"marketCap":247629835},{"date":"2020-10-16","value":9.385785,"marketCap":248235296},{"date":"2020-10-23","value":9.202648,"marketCap":243391686},{"date":"2020-10-30","value":9.065295,"marketCap":239758978},{"date":"2020-11-06","value":13.713748,"marketCap":231282640},{"date":"2020-11-13","value":13.17525,"marketCap":222200860},{"date":"2020-11-20","value":13.713748,"marketCap":231282640},{"date":"2020-11-27","value":13.929146,"marketCap":234915347},{"date":"2020-12-04","value":14.575344,"marketCap":245813491},{"date":"2020-12-11","value":14.431745,"marketCap":243391686},{"date":"2020-12-18","value":14.647144,"marketCap":247024394},{"date":"2020-12-24","value":15.65234,"marketCap":263977050},{"date":"2020-12-31","value":15.257442,"marketCap":257317076},{"date":"2021-01-08","value":15.580541,"marketCap":262766148},{"date":"2021-01-15","value":15.72414,"marketCap":265187953},{"date":"2021-01-22","value":15.939539,"marketCap":268820661},{"date":"2021-01-29","value":16.083138,"marketCap":271242466},{"date":"2021-02-05","value":16.442138,"marketCap":277296999},{"date":"2021-02-12","value":16.478037,"marketCap":277902440},{"date":"2021-02-19","value":17.231934,"marketCap":290616928},{"date":"2021-02-26","value":39.140856,"marketCap":283438277},{"date":"2021-03-05","value":39.644815,"marketCap":287087693},{"date":"2021-03-12","value":39.476829,"marketCap":285871221},{"date":"2021-03-19","value":45.524342,"marketCap":329664253},{"date":"2021-03-26","value":49.052061,"marketCap":355210205},{"date":"2021-04-01","value":46.196291,"marketCap":334530161},{"date":"2021-04-09","value":47.960148,"marketCap":347303127},{"date":"2021-04-16","value":47.792162,"marketCap":346086655},{"date":"2021-04-23","value":47.624176,"marketCap":344870183},{"date":"2021-04-30","value":49.304039,"marketCap":357034903},{"date":"2021-05-07","value":35.056194,"marketCap":366766699},{"date":"2021-05-14","value":35.559741,"marketCap":372034931},{"date":"2021-05-21","value":36.139834,"marketCap":378104010},{"date":"2021-05-28","value":36.429881,"marketCap":381138560},{"date":"2021-06-04","value":38.692247,"marketCap":404807998},{"date":"2021-06-11","value":37.009974,"marketCap":387207639},{"date":"2021-06-18","value":37.009974,"marketCap":387207639},{"date":"2021-06-25","value":40.316509,"marketCap":421801439},{"date":"2021-07-02","value":39.504377,"marketCap":413304708},{"date":"2021-07-09","value":40.026462,"marketCap":418766890},{"date":"2021-07-16","value":39.156321,"marketCap":409663261},{"date":"2021-07-23","value":38.866276,"marketCap":406628732},{"date":"2021-07-30","value":39.852435,"marketCap":416946176},{"date":"2021-08-06","value":26.609958,"marketCap":393044587},{"date":"2021-08-13","value":26.446204,"marketCap":390625854},{"date":"2021-08-20","value":26.446204,"marketCap":390625854},{"date":"2021-08-27","value":26.609958,"marketCap":393044587},{"date":"2021-09-03","value":27.346848,"marketCap":403928887},{"date":"2021-09-10","value":27.101218,"marketCap":400300787},{"date":"2021-09-17","value":27.919986,"marketCap":412394474},{"date":"2021-09-24","value":27.243169,"marketCap":402397492},{"date":"2021-10-01","value":27.005157,"marketCap":398881914},{"date":"2021-10-08","value":27.183703,"marketCap":401519147},{"date":"2021-10-15","value":28.522802,"marketCap":421298416},{"date":"2021-10-22","value":28.388892,"marketCap":419320480},{"date":"2021-10-29","value":29.013805,"marketCap":428550818},{"date":"2021-11-05","value":15.481141,"marketCap":438440452},{"date":"2021-11-12","value":15.69066,"marketCap":444374237},{"date":"2021-11-19","value":15.364741,"marketCap":435143900},{"date":"2021-11-26","value":15.138925,"marketCap":428748600},{"date":"2021-12-03","value":14.716628,"marketCap":416788736},{"date":"2021-12-10","value":14.922422,"marketCap":422617032},{"date":"2021-12-17","value":15.388021,"marketCap":435803219},{"date":"2021-12-23","value":15.318181,"marketCap":433825283},{"date":"2021-12-31","value":14.968982,"marketCap":423935649},{"date":"2022-01-07","value":15.364741,"marketCap":435143900},{"date":"2022-01-14","value":15.73722,"marketCap":445692854},{"date":"2022-01-21","value":14.875863,"marketCap":421298416},{"date":"2022-01-28","value":15.50442,"marketCap":439099749},{"date":"2022-02-04","value":15.364741,"marketCap":435143900},{"date":"2022-02-11","value":15.062102,"marketCap":426572882},{"date":"2022-02-18","value":14.689624,"marketCap":416023950},{"date":"2022-02-25","value":12.328508,"marketCap":434814240},{"date":"2022-03-04","value":11.590107,"marketCap":408771548},{"date":"2022-03-11","value":11.576736,"marketCap":408299972},{"date":"2022-03-18","value":11.388801,"marketCap":401671711},{"date":"2022-03-25","value":11.520355,"marketCap":406311489},{"date":"2022-04-01","value":11.313628,"marketCap":399020415},{"date":"2022-04-08","value":10.887644,"marketCap":383996394},{"date":"2022-04-14","value":10.818736,"marketCap":381566066},{"date":"2022-04-22","value":11.019198,"marketCap":388636174},{"date":"2022-04-29","value":10.605744,"marketCap":374054045},{"date":"2022-05-06","value":7.468438,"marketCap":392392195},{"date":"2022-05-13","value":7.149316,"marketCap":375625539},{"date":"2022-05-20","value":7.438474,"marketCap":390817918},{"date":"2022-05-27","value":7.71506,"marketCap":405349748},{"date":"2022-06-03","value":7.790492,"marketCap":409312946},{"date":"2022-06-10","value":7.803065,"marketCap":409973517},{"date":"2022-06-17","value":7.554767,"marketCap":396927930},{"date":"2022-06-24","value":7.970693,"marketCap":418780688},{"date":"2022-07-01","value":7.710869,"marketCap":405129543},{"date":"2022-07-08","value":7.752777,"marketCap":407331370},{"date":"2022-07-15","value":7.836591,"marketCap":411734978},{"date":"2022-07-22","value":8.012599,"marketCap":420982470},{"date":"2022-07-29","value":8.247277,"marketCap":433312473},{"date":"2022-08-05","value":7.050003,"marketCap":430450144},{"date":"2022-08-12","value":7.143763,"marketCap":436174825},{"date":"2022-08-19","value":7.064428,"marketCap":431330916},{"date":"2022-08-26","value":6.887727,"marketCap":420542123},{"date":"2022-09-02","value":6.743482,"marketCap":411734996},{"date":"2022-09-09","value":6.880515,"marketCap":420101780},{"date":"2022-09-16","value":6.909364,"marketCap":421863196},{"date":"2022-09-23","value":6.620873,"marketCap":404248898},{"date":"2022-09-30","value":6.23141,"marketCap":380469522},{"date":"2022-10-07","value":6.204508,"marketCap":378826982},{"date":"2022-10-14","value":6.307139,"marketCap":385093308},{"date":"2022-10-21","value":6.679063,"marketCap":407801788},{"date":"2022-10-28","value":6.864897,"marketCap":419148165},{"date":"2022-11-04","value":6.081293,"marketCap":407579313},{"date":"2022-11-11","value":6.04469,"marketCap":405126110},{"date":"2022-11-18","value":6.267092,"marketCap":420031902},{"date":"2022-11-25","value":6.326842,"marketCap":424036452},{"date":"2022-12-02","value":6.174149,"marketCap":413802650},{"date":"2022-12-09","value":6.287009,"marketCap":421366782},{"date":"2022-12-16","value":6.323523,"marketCap":423814002},{"date":"2022-12-23","value":6.360037,"marketCap":426261222},{"date":"2022-12-30","value":5.836463,"marketCap":391170322},{"date":"2023-01-06","value":6.081326,"marketCap":407581490},{"date":"2023-01-13","value":6.134994,"marketCap":411178459},{"date":"2023-01-20","value":6.269166,"marketCap":420170880},{"date":"2023-01-27","value":6.396629,"marketCap":428713699},{"date":"2023-02-03","value":6.399983,"marketCap":428938510},{"date":"2023-02-10","value":6.356378,"marketCap":426015973},{"date":"2023-02-17","value":6.339606,"marketCap":424891920},{"date":"2023-02-24","value":6.495479,"marketCap":403310108},{"date":"2023-03-03","value":6.332549,"marketCap":393193634},{"date":"2023-03-10","value":5.930654,"marketCap":368239664},{"date":"2023-03-17","value":6.100826,"marketCap":378805759},{"date":"2023-03-24","value":6.292721,"marketCap":390720718},{"date":"2023-03-31","value":6.260135,"marketCap":388697423},{"date":"2023-04-06","value":6.238411,"marketCap":387348560},{"date":"2023-04-14","value":6.242032,"marketCap":387573370},{"date":"2023-04-21","value":6.01755,"marketCap":373635117},{"date":"2023-04-28","value":6.137032,"marketCap":381053865},{"date":"2023-05-05","value":5.916172,"marketCap":367340422},{"date":"2023-05-11","value":6.954824,"marketCap":367743877},{"date":"2023-05-18","value":6.881751,"marketCap":363880066},{"date":"2023-05-26","value":6.53358,"marketCap":345470144},{"date":"2023-06-02","value":6.877452,"marketCap":363652784},{"date":"2023-06-09","value":7.015001,"marketCap":370925839},{"date":"2023-06-16","value":6.804379,"marketCap":359788973},{"date":"2023-06-23","value":6.972017,"marketCap":368653009},{"date":"2023-06-30","value":7.037793,"marketCap":372130988},{"date":"2023-07-07","value":6.912581,"marketCap":365510253},{"date":"2023-07-14","value":6.908263,"marketCap":365281952},{"date":"2023-07-21","value":6.847816,"marketCap":362085734},{"date":"2023-07-28","value":6.847816,"marketCap":362085734},{"date":"2023-08-04","value":6.524234,"marketCap":363912144},{"date":"2023-08-11","value":6.459084,"marketCap":360278182},{"date":"2023-08-18","value":6.442711,"marketCap":359364929},{"date":"2023-08-25","value":6.58188,"marketCap":367127577},{"date":"2023-09-01","value":6.614626,"marketCap":368954082},{"date":"2023-09-08","value":6.626905,"marketCap":369639022},{"date":"2023-09-15","value":6.847939,"marketCap":381967933},{"date":"2023-09-22","value":6.741515,"marketCap":376031790},{"date":"2023-09-29","value":6.494303,"marketCap":362242681},{"date":"2023-10-06","value":6.161368,"marketCap":343672012},{"date":"2023-10-13","value":6.025727,"marketCap":336106184},{"date":"2023-10-19","value":6.757364,"marketCap":376915802},{"date":"2023-10-27","value":6.334001,"marketCap":353301248},{"date":"2023-11-03","value":6.856011,"marketCap":382418223},{"date":"2023-11-10","value":7.835558,"marketCap":369122623},{"date":"2023-11-17","value":8.142167,"marketCap":383566551},{"date":"2023-11-24","value":7.830691,"marketCap":368893354},{"date":"2023-12-01","value":8.190835,"marketCap":385859238},{"date":"2023-12-08","value":7.971829,"marketCap":375542146},{"date":"2023-12-12","value":8.03023,"marketCap":378293371},{"date":"2023-12-22","value":8.331972,"marketCap":392508031},{"date":"2023-12-29","value":8.244712,"marketCap":388397304},{"date":"2024-01-05","value":8.181441,"marketCap":385416687},{"date":"2024-01-12","value":8.079233,"marketCap":380601845},{"date":"2024-01-19","value":7.904021,"marketCap":372347829},{"date":"2024-01-26","value":8.079233,"marketCap":380601845},{"date":"2024-02-02","value":8.273914,"marketCap":389772974},{"date":"2024-02-09","value":8.079233,"marketCap":380601845},{"date":"2024-02-16","value":8.127904,"marketCap":382894627},{"date":"2024-02-23","value":7.361858,"marketCap":371201438},{"date":"2024-03-01","value":7.529089,"marketCap":379633619},{"date":"2024-03-08","value":7.588123,"marketCap":382610240},{"date":"2024-03-15","value":7.569959,"marketCap":381694356},{"date":"2024-03-22","value":7.628993,"marketCap":384670977},{"date":"2024-03-28","value":7.432805,"marketCap":374778760},{"date":"2024-04-05","value":7.170345,"marketCap":361544924},{"date":"2024-04-12","value":6.925127,"marketCap":349180500},{"date":"2024-04-19","value":6.707156,"marketCap":338189901},{"date":"2024-04-26","value":6.734403,"marketCap":339563726},{"date":"2024-05-03","value":7.134017,"marketCap":359713158},{"date":"2024-05-10","value":7.776211,"marketCap":362839207},{"date":"2024-05-17","value":7.64145,"marketCap":356551237},{"date":"2024-05-24","value":7.327007,"marketCap":341879305},{"date":"2024-05-31","value":7.491715,"marketCap":349564602},{"date":"2024-06-07","value":7.526653,"marketCap":351194817},{"date":"2024-06-14","value":7.526653,"marketCap":351194817},{"date":"2024-06-21","value":7.486724,"marketCap":349331715},{"date":"2024-06-28","value":7.515423,"marketCap":350670819},{"date":"2024-07-05","value":7.317025,"marketCap":341413529},{"date":"2024-07-12","value":7.182264,"marketCap":335125558},{"date":"2024-07-15","value":7.267114,"marketCap":339084651},{"date":"2024-08-02","value":7.177273,"marketCap":334892670},{"date":"2024-08-09","value":10.523109,"marketCap":331655894},{"date":"2024-08-16","value":10.227516,"marketCap":322339717},{"date":"2024-08-23","value":9.902364,"marketCap":312091922},{"date":"2024-08-30","value":10.552669,"marketCap":332587511},{"date":"2024-09-06","value":10.175788,"marketCap":320709386},{"date":"2024-09-13","value":10.035381,"marketCap":316284202},{"date":"2024-09-20","value":10.190567,"marketCap":321175195},{"date":"2024-09-27","value":9.998432,"marketCap":315119680},{"date":"2024-10-04","value":9.975462,"marketCap":314395730},{"date":"2024-10-11","value":10.063351,"marketCap":317165737},{"date":"2024-10-18","value":9.814331,"marketCap":309317385},{"date":"2024-10-25","value":9.638552,"marketCap":303777372},{"date":"2024-10-31","value":9.374883,"marketCap":295467353},{"date":"2024-11-08","value":16.247279,"marketCap":279951112},{"date":"2024-11-15","value":15.611986,"marketCap":269004605},{"date":"2024-11-22","value":16.044526,"marketCap":276457546},{"date":"2024-11-29","value":16.07156,"marketCap":276923355},{"date":"2024-12-06","value":14.909109,"marketCap":256893575},{"date":"2024-12-13","value":14.882075,"marketCap":256427766},{"date":"2024-12-20","value":14.287333,"marketCap":246179971},{"date":"2024-12-27","value":14.287333,"marketCap":246179971},{"date":"2025-01-03","value":14.354917,"marketCap":247344494},{"date":"2025-01-10","value":15.787705,"marketCap":272032362},{"date":"2025-01-17","value":16.139144,"marketCap":278087877},{"date":"2025-01-24","value":15.814739,"marketCap":272498171},{"date":"2025-01-31","value":17.234011,"marketCap":296953135},{"date":"2025-02-07","value":16.700094,"marketCap":287753410},{"date":"2025-02-14","value":17.477314,"marketCap":301145415},{"date":"2025-02-21","value":13.565036,"marketCap":282745965},{"date":"2025-02-28","value":13.706817,"marketCap":285701216},{"date":"2025-03-07","value":14.240416,"marketCap":296823405}]},{"symbol":"COOP","name":"Mr. Cooper Group Inc.","items":[{"date":"2020-03-13","value":2.686981,"marketCap":736232704},{"date":"2020-03-20","value":2.061792,"marketCap":564931035},{"date":"2020-03-27","value":2.248018,"marketCap":615957064},{"date":"2020-04-03","value":1.79908,"marketCap":492947887},{"date":"2020-04-09","value":2.773443,"marketCap":759923361},{"date":"2020-04-17","value":2.740188,"marketCap":750811570},{"date":"2020-04-24","value":2.706933,"marketCap":741699779},{"date":"2020-05-01","value":2.7717,"marketCap":809336290},{"date":"2020-05-08","value":3.04257,"marketCap":888430518},{"date":"2020-05-15","value":2.903985,"marketCap":847963704},{"date":"2020-05-22","value":3.115012,"marketCap":909583626},{"date":"2020-05-29","value":3.511869,"marketCap":1025465867},{"date":"2020-06-05","value":3.883529,"marketCap":1133990506},{"date":"2020-06-12","value":3.6914,"marketCap":1077888786},{"date":"2020-06-19","value":4.119754,"marketCap":1202968031},{"date":"2020-06-26","value":3.798488,"marketCap":1109158597},{"date":"2020-07-02","value":3.710298,"marketCap":1083406988},{"date":"2020-07-10","value":3.792189,"marketCap":1107319197},{"date":"2020-07-17","value":4.165424,"marketCap":1216303686},{"date":"2020-07-24","value":4.160699,"marketCap":1214924135},{"date":"2020-07-31","value":3.324599,"marketCap":1502718949},{"date":"2020-08-07","value":3.659502,"marketCap":1654095108},{"date":"2020-08-14","value":3.719561,"marketCap":1681241592},{"date":"2020-08-21","value":3.493578,"marketCap":1579097193},{"date":"2020-08-28","value":3.715489,"marketCap":1679401153},{"date":"2020-09-04","value":3.737884,"marketCap":1689523571},{"date":"2020-09-11","value":4.161348,"marketCap":1880929291},{"date":"2020-09-18","value":4.421941,"marketCap":1998717427},{"date":"2020-09-25","value":4.261106,"marketCap":1926020062},{"date":"2020-10-02","value":4.861692,"marketCap":2197484906},{"date":"2020-10-09","value":4.926841,"marketCap":2226931940},{"date":"2020-10-16","value":4.924805,"marketCap":2226011720},{"date":"2020-10-23","value":4.723252,"marketCap":2134909959},{"date":"2020-10-30","value":3.319226,"marketCap":1915193234},{"date":"2020-11-06","value":3.76011,"marketCap":2169583227},{"date":"2020-11-13","value":3.860883,"marketCap":2227729511},{"date":"2020-11-20","value":3.944336,"marketCap":2275881903},{"date":"2020-11-27","value":4.254529,"marketCap":2454863434},{"date":"2020-12-04","value":4.218314,"marketCap":2433967113},{"date":"2020-12-11","value":4.328535,"marketCap":2497564611},{"date":"2020-12-18","value":4.723756,"marketCap":2725607070},{"date":"2020-12-24","value":4.818231,"marketCap":2780119211},{"date":"2020-12-31","value":4.885938,"marketCap":2819186246},{"date":"2021-01-08","value":4.646601,"marketCap":2681088821},{"date":"2021-01-15","value":4.541104,"marketCap":2620216929},{"date":"2021-01-22","value":4.70801,"marketCap":2716521713},{"date":"2021-01-29","value":4.287596,"marketCap":2473942683},{"date":"2021-02-05","value":4.696988,"marketCap":2710161963},{"date":"2021-02-12","value":4.698562,"marketCap":2711070498},{"date":"2021-02-19","value":4.764695,"marketCap":2749228997},{"date":"2021-02-26","value":9.224304,"marketCap":2813412680},{"date":"2021-03-05","value":9.775709,"marketCap":2981591244},{"date":"2021-03-12","value":10.438568,"marketCap":3183763347},{"date":"2021-03-19","value":10.591085,"marketCap":3230280823},{"date":"2021-03-26","value":10.198062,"marketCap":3110408867},{"date":"2021-04-01","value":10.310201,"marketCap":3144611368},{"date":"2021-04-09","value":9.668413,"marketCap":2948866107},{"date":"2021-04-16","value":9.822918,"marketCap":2995989966},{"date":"2021-04-23","value":9.739723,"marketCap":2970615580},{"date":"2021-04-30","value":2.872287,"marketCap":2969944488},{"date":"2021-05-07","value":2.777321,"marketCap":2871750268},{"date":"2021-05-14","value":2.805644,"marketCap":2901036264},{"date":"2021-05-21","value":2.76316,"marketCap":2857107270},{"date":"2021-05-28","value":2.88145,"marketCap":2979419369},{"date":"2021-06-04","value":2.811476,"marketCap":2907065733},{"date":"2021-06-11","value":2.830635,"marketCap":2926876848},{"date":"2021-06-18","value":2.720675,"marketCap":2813178277},{"date":"2021-06-25","value":2.840632,"marketCap":2937213082},{"date":"2021-07-02","value":2.739002,"marketCap":2832128039},{"date":"2021-07-09","value":2.86229,"marketCap":2959608255},{"date":"2021-07-16","value":2.743167,"marketCap":2836434803},{"date":"2021-07-23","value":2.896445,"marketCap":2994923720},{"date":"2021-07-30","value":2.28786,"marketCap":3203003721},{"date":"2021-08-06","value":2.409698,"marketCap":3373577883},{"date":"2021-08-13","value":2.367855,"marketCap":3314996858},{"date":"2021-08-20","value":2.351856,"marketCap":3292598230},{"date":"2021-08-27","value":2.387546,"marketCap":3342564399},{"date":"2021-09-03","value":2.517384,"marketCap":3524337875},{"date":"2021-09-10","value":2.540767,"marketCap":3557074331},{"date":"2021-09-17","value":2.45708,"marketCap":3439912280},{"date":"2021-09-24","value":2.48354,"marketCap":3476956164},{"date":"2021-10-01","value":2.557997,"marketCap":3581195930},{"date":"2021-10-08","value":2.537691,"marketCap":3552766903},{"date":"2021-10-15","value":2.613378,"marketCap":3658729640},{"date":"2021-10-22","value":2.717987,"marketCap":3805182204},{"date":"2021-10-29","value":2.21032,"marketCap":3293376230},{"date":"2021-11-05","value":2.214353,"marketCap":3299386041},{"date":"2021-11-12","value":2.170994,"marketCap":3234780576},{"date":"2021-11-19","value":2.103938,"marketCap":3134867475},{"date":"2021-11-26","value":2.103938,"marketCap":3134867475},{"date":"2021-12-03","value":2.023269,"marketCap":3014671262},{"date":"2021-12-10","value":2.103938,"marketCap":3134867475},{"date":"2021-12-17","value":2.026799,"marketCap":3019929846},{"date":"2021-12-23","value":2.099904,"marketCap":3128857664},{"date":"2021-12-31","value":2.097888,"marketCap":3125852759},{"date":"2022-01-07","value":2.117047,"marketCap":3154399359},{"date":"2022-01-14","value":2.243595,"marketCap":3342957168},{"date":"2022-01-21","value":2.124105,"marketCap":3164916528},{"date":"2022-01-28","value":2.021757,"marketCap":3012417583},{"date":"2022-02-04","value":1.928988,"marketCap":2874191938},{"date":"2022-02-11","value":2.54301,"marketCap":3697535996},{"date":"2022-02-18","value":2.599951,"marketCap":3780328356},{"date":"2022-02-25","value":2.590817,"marketCap":3767048514},{"date":"2022-03-04","value":2.513184,"marketCap":3654169857},{"date":"2022-03-11","value":2.405107,"marketCap":3497025060},{"date":"2022-03-18","value":2.406629,"marketCap":3499238367},{"date":"2022-03-25","value":2.388362,"marketCap":3472678683},{"date":"2022-04-01","value":2.307685,"marketCap":3355373412},{"date":"2022-04-08","value":2.07412,"marketCap":3015771001},{"date":"2022-04-14","value":2.244484,"marketCap":3263479060},{"date":"2022-04-22","value":2.302469,"marketCap":3347789333},{"date":"2022-04-29","value":2.142848,"marketCap":3323557092},{"date":"2022-05-06","value":2.151902,"marketCap":3337599250},{"date":"2022-05-13","value":2.03897,"marketCap":3162441805},{"date":"2022-05-20","value":2.042782,"marketCap":3168354292},{"date":"2022-05-27","value":2.07709,"marketCap":3221566681},{"date":"2022-06-03","value":2.069466,"marketCap":3209741705},{"date":"2022-06-10","value":1.993701,"marketCap":3092231014},{"date":"2022-06-17","value":1.797381,"marketCap":2787737903},{"date":"2022-06-24","value":1.766885,"marketCap":2740438002},{"date":"2022-07-01","value":1.795951,"marketCap":2785520720},{"date":"2022-07-08","value":1.77975,"marketCap":2760392648},{"date":"2022-07-15","value":1.805958,"marketCap":2801041000},{"date":"2022-07-22","value":1.924132,"marketCap":2984328116},{"date":"2022-07-29","value":2.555698,"marketCap":3227845969},{"date":"2022-08-05","value":2.522794,"marketCap":3186288796},{"date":"2022-08-12","value":2.651004,"marketCap":3348218472},{"date":"2022-08-19","value":2.546053,"marketCap":3215665419},{"date":"2022-08-26","value":2.530736,"marketCap":3196319838},{"date":"2022-09-02","value":2.342959,"marketCap":2959157348},{"date":"2022-09-09","value":2.488189,"marketCap":3142582114},{"date":"2022-09-16","value":2.467766,"marketCap":3116788006},{"date":"2022-09-23","value":2.308354,"marketCap":2915450666},{"date":"2022-09-30","value":2.297575,"marketCap":2901837109},{"date":"2022-10-07","value":2.413872,"marketCap":3048720222},{"date":"2022-10-14","value":2.403093,"marketCap":3035106665},{"date":"2022-10-21","value":2.416141,"marketCap":3051586234},{"date":"2022-10-28","value":2.631272,"marketCap":2833879476},{"date":"2022-11-04","value":2.621444,"marketCap":2823294767},{"date":"2022-11-11","value":2.816692,"marketCap":3033577656},{"date":"2022-11-18","value":2.833727,"marketCap":3051924486},{"date":"2022-11-25","value":2.949697,"marketCap":3176824054},{"date":"2022-12-02","value":2.920869,"marketCap":3145775574},{"date":"2022-12-09","value":2.777381,"marketCap":2991238819},{"date":"2022-12-16","value":2.669928,"marketCap":2875512666},{"date":"2022-12-23","value":2.669273,"marketCap":2874807018},{"date":"2022-12-30","value":2.629306,"marketCap":2831762534},{"date":"2023-01-06","value":2.753138,"marketCap":2965129870},{"date":"2023-01-13","value":2.919558,"marketCap":3144364279},{"date":"2023-01-20","value":2.939214,"marketCap":3165533698},{"date":"2023-01-27","value":2.995561,"marketCap":3226219364},{"date":"2023-02-03","value":3.069598,"marketCap":3305957506},{"date":"2023-02-10","value":3.558052,"marketCap":3284082441},{"date":"2023-02-17","value":3.529362,"marketCap":3257600955},{"date":"2023-02-24","value":3.469326,"marketCap":3202187798},{"date":"2023-03-03","value":3.5924,"marketCap":3315784770},{"date":"2023-03-10","value":3.136877,"marketCap":2895337442},{"date":"2023-03-17","value":2.886977,"marketCap":2664680177},{"date":"2023-03-24","value":2.90799,"marketCap":2684074782},{"date":"2023-03-31","value":3.112479,"marketCap":2872818161},{"date":"2023-04-06","value":3.147425,"marketCap":2905073381},{"date":"2023-04-14","value":3.304682,"marketCap":3050221870},{"date":"2023-04-21","value":3.352543,"marketCap":3094397497},{"date":"2023-04-28","value":10.622635,"marketCap":3208035626},{"date":"2023-05-03","value":10.068293,"marketCap":3040624348},{"date":"2023-05-12","value":10.102094,"marketCap":3050832352},{"date":"2023-05-19","value":10.410813,"marketCap":3144065463},{"date":"2023-05-26","value":10.185471,"marketCap":3076012098},{"date":"2023-06-02","value":10.530244,"marketCap":3180133746},{"date":"2023-06-09","value":11.064305,"marketCap":3341420221},{"date":"2023-06-16","value":10.992196,"marketCap":3319643144},{"date":"2023-06-23","value":11.048531,"marketCap":3336656485},{"date":"2023-06-30","value":11.476682,"marketCap":3465957879},{"date":"2023-07-07","value":10.967408,"marketCap":3312157274},{"date":"2023-07-14","value":11.798921,"marketCap":3563274191},{"date":"2023-07-21","value":12.290167,"marketCap":3711630527},{"date":"2023-07-28","value":13.524853,"marketCap":3962781806},{"date":"2023-08-04","value":13.547668,"marketCap":3969466661},{"date":"2023-08-11","value":13.045733,"marketCap":3822399860},{"date":"2023-08-18","value":12.847241,"marketCap":3764241625},{"date":"2023-08-25","value":12.801611,"marketCap":3750871916},{"date":"2023-09-01","value":12.927094,"marketCap":3787638616},{"date":"2023-09-08","value":12.265453,"marketCap":3593777832},{"date":"2023-09-15","value":12.379529,"marketCap":3627202105},{"date":"2023-09-22","value":12.062398,"marketCap":3534282627},{"date":"2023-09-29","value":12.315647,"marketCap":3608484513},{"date":"2023-10-06","value":12.637341,"marketCap":3702740962},{"date":"2023-10-13","value":12.482198,"marketCap":3657283951},{"date":"2023-10-20","value":12.224386,"marketCap":3581745094},{"date":"2023-10-27","value":8.254979,"marketCap":3756015361},{"date":"2023-11-03","value":8.294061,"marketCap":3773797653},{"date":"2023-11-10","value":7.962588,"marketCap":3622977468},{"date":"2023-11-17","value":8.254979,"marketCap":3756015361},{"date":"2023-11-24","value":8.657378,"marketCap":3939107114},{"date":"2023-12-01","value":8.760149,"marketCap":3985867958},{"date":"2023-12-08","value":9.346379,"marketCap":4252602347},{"date":"2023-12-15","value":9.727066,"marketCap":4425815049},{"date":"2023-12-22","value":9.456387,"marketCap":4302656208},{"date":"2023-12-29","value":9.576528,"marketCap":4357320292},{"date":"2024-01-05","value":9.132152,"marketCap":4155129039},{"date":"2024-01-12","value":9.068463,"marketCap":4126150488},{"date":"2024-01-19","value":9.0757,"marketCap":4129443506},{"date":"2024-01-26","value":9.517181,"marketCap":4330317552},{"date":"2024-02-02","value":9.502589,"marketCap":4323678000},{"date":"2024-02-09","value":9.69284,"marketCap":4410242000},{"date":"2024-02-16","value":10.634154,"marketCap":4838540000},{"date":"2024-02-23","value":10.262171,"marketCap":4669288000},{"date":"2024-03-01","value":9.209694,"marketCap":4604847239},{"date":"2024-03-08","value":9.304014,"marketCap":4652006870},{"date":"2024-03-15","value":9.466811,"marketCap":4733405685},{"date":"2024-03-22","value":9.95262,"marketCap":4976310085},{"date":"2024-03-28","value":10.079241,"marketCap":5039620274},{"date":"2024-04-05","value":9.811787,"marketCap":4905893649},{"date":"2024-04-12","value":9.977169,"marketCap":4988584509},{"date":"2024-04-19","value":9.789823,"marketCap":4894911270},{"date":"2024-04-26","value":7.915253,"marketCap":5097423045},{"date":"2024-05-03","value":7.904198,"marketCap":5090303739},{"date":"2024-05-10","value":8.43483,"marketCap":5432030424},{"date":"2024-05-17","value":8.463974,"marketCap":5450799503},{"date":"2024-05-24","value":8.209713,"marketCap":5287055467},{"date":"2024-05-31","value":8.330312,"marketCap":5364720623},{"date":"2024-06-07","value":8.223783,"marketCap":5296116402},{"date":"2024-06-14","value":8.302172,"marketCap":5346598753},{"date":"2024-06-21","value":8.206699,"marketCap":5285113838},{"date":"2024-06-28","value":8.227803,"marketCap":5298705240},{"date":"2024-07-05","value":8.164489,"marketCap":5257931034},{"date":"2024-07-12","value":8.456939,"marketCap":5446269036},{"date":"2024-07-15","value":8.550403,"marketCap":5506459532},{"date":"2024-08-02","value":7.953615,"marketCap":5615252438},{"date":"2024-08-09","value":7.860452,"marketCap":5549478926},{"date":"2024-08-16","value":8.286082,"marketCap":5849973601},{"date":"2024-08-23","value":8.277861,"marketCap":5844170056},{"date":"2024-08-30","value":8.481543,"marketCap":5987969010},{"date":"2024-09-06","value":8.391119,"marketCap":5924130013},{"date":"2024-09-13","value":8.217579,"marketCap":5801610724},{"date":"2024-09-20","value":8.434961,"marketCap":5955082254},{"date":"2024-09-27","value":8.209359,"marketCap":5795807179},{"date":"2024-10-04","value":8.364631,"marketCap":5905429700},{"date":"2024-10-11","value":8.655996,"marketCap":6111133137},{"date":"2024-10-18","value":8.793001,"marketCap":6207858891},{"date":"2024-10-25","value":11.128909,"marketCap":5686872678},{"date":"2024-10-31","value":11.334258,"marketCap":5791805972},{"date":"2024-11-08","value":12.347229,"marketCap":6309434234},{"date":"2024-11-15","value":12.126855,"marketCap":6196822894},{"date":"2024-11-22","value":12.31217,"marketCap":6291518794},{"date":"2024-11-29","value":12.354742,"marketCap":6313273257},{"date":"2024-12-06","value":12.030441,"marketCap":6147555433},{"date":"2024-12-13","value":11.940288,"marketCap":6101487157},{"date":"2024-12-20","value":11.736191,"marketCap":5997193700},{"date":"2024-12-27","value":11.989121,"marketCap":6126440807},{"date":"2025-01-03","value":11.769999,"marketCap":6014469304},{"date":"2025-01-10","value":11.712401,"marketCap":5985036794},{"date":"2025-01-17","value":12.701582,"marketCap":6490508151},{"date":"2025-01-24","value":12.880636,"marketCap":6582004864},{"date":"2025-01-31","value":13.404025,"marketCap":6849456797},{"date":"2025-02-07","value":13.217458,"marketCap":6754121060},{"date":"2025-02-14","value":13.524023,"marketCap":6910776000},{"date":"2025-02-21","value":10.376592,"marketCap":6941940000},{"date":"2025-02-28","value":10.598153,"marketCap":7090164183},{"date":"2025-03-07","value":10.222669,"marketCap":6838965434}]},{"symbol":"ESNT","name":"Essent","items":[{"date":"2020-03-13","value":6.668298,"marketCap":3705659994},{"date":"2020-03-20","value":4.7532,"marketCap":2641414921},{"date":"2020-03-27","value":5.297081,"marketCap":2943656584},{"date":"2020-04-03","value":3.817796,"marketCap":2121598642},{"date":"2020-04-09","value":5.343142,"marketCap":2969253598},{"date":"2020-04-17","value":4.53163,"marketCap":2518285502},{"date":"2020-04-24","value":4.332905,"marketCap":2407851682},{"date":"2020-05-01","value":4.613249,"marketCap":2563642250},{"date":"2020-05-08","value":4.759403,"marketCap":2748631454},{"date":"2020-05-15","value":4.573262,"marketCap":2641132054},{"date":"2020-05-22","value":5.145347,"marketCap":2971520119},{"date":"2020-05-29","value":6.330734,"marketCap":3656100164},{"date":"2020-06-05","value":7.234851,"marketCap":4178242154},{"date":"2020-06-12","value":7.215696,"marketCap":4167179824},{"date":"2020-06-19","value":6.9073,"marketCap":3989076306},{"date":"2020-06-26","value":6.556763,"marketCap":3786635661},{"date":"2020-07-02","value":6.612313,"marketCap":3818716419},{"date":"2020-07-10","value":6.215804,"marketCap":3589726182},{"date":"2020-07-17","value":6.665947,"marketCap":3849690944},{"date":"2020-07-24","value":6.767468,"marketCap":3908321294},{"date":"2020-07-31","value":6.863244,"marketCap":3963632946},{"date":"2020-08-07","value":8.680405,"marketCap":3962526713},{"date":"2020-08-14","value":8.927547,"marketCap":4075344770},{"date":"2020-08-21","value":8.565519,"marketCap":3910082513},{"date":"2020-08-28","value":8.84135,"marketCap":4035996613},{"date":"2020-09-04","value":9.215691,"marketCap":4206880035},{"date":"2020-09-11","value":9.200914,"marketCap":4200134637},{"date":"2020-09-18","value":9.163973,"marketCap":4183271141},{"date":"2020-09-25","value":8.79702,"marketCap":4015760418},{"date":"2020-10-02","value":9.77474,"marketCap":4462080935},{"date":"2020-10-09","value":10.528348,"marketCap":4806096246},{"date":"2020-10-16","value":10.484018,"marketCap":4785860051},{"date":"2020-10-23","value":10.720444,"marketCap":4893786423},{"date":"2020-10-30","value":9.814145,"marketCap":4480068664},{"date":"2020-11-06","value":10.567451,"marketCap":4611603930},{"date":"2020-11-13","value":10.989943,"marketCap":4795978148},{"date":"2020-11-20","value":11.597919,"marketCap":5061297146},{"date":"2020-11-27","value":11.680357,"marketCap":5097272603},{"date":"2020-12-04","value":11.822046,"marketCap":5159105420},{"date":"2020-12-11","value":11.147089,"marketCap":4864556364},{"date":"2020-12-18","value":11.329997,"marketCap":4944376909},{"date":"2020-12-24","value":11.311964,"marketCap":4936507278},{"date":"2020-12-31","value":11.129056,"marketCap":4856686732},{"date":"2021-01-08","value":12.345009,"marketCap":5387324727},{"date":"2021-01-15","value":12.39138,"marketCap":5407560922},{"date":"2021-01-22","value":11.801437,"marketCap":5150111556},{"date":"2021-01-29","value":10.776121,"marketCap":4702666806},{"date":"2021-02-05","value":11.250136,"marketCap":4909525685},{"date":"2021-02-12","value":11.21407,"marketCap":4893786423},{"date":"2021-02-19","value":12.035993,"marketCap":4971358502},{"date":"2021-02-26","value":11.263818,"marketCap":4652418556},{"date":"2021-03-05","value":11.54794,"marketCap":4769772796},{"date":"2021-03-12","value":12.545101,"marketCap":5181641040},{"date":"2021-03-19","value":11.88397,"marketCap":4908566752},{"date":"2021-03-26","value":12.135309,"marketCap":5012380118},{"date":"2021-04-01","value":12.739069,"marketCap":5261757877},{"date":"2021-04-09","value":13.632416,"marketCap":5630746688},{"date":"2021-04-16","value":13.424788,"marketCap":5544987821},{"date":"2021-04-23","value":14.118702,"marketCap":5831602983},{"date":"2021-04-30","value":14.364578,"marketCap":5933159536},{"date":"2021-05-07","value":14.05101,"marketCap":5608685406},{"date":"2021-05-14","value":13.437515,"marketCap":5363799141},{"date":"2021-05-21","value":13.567565,"marketCap":5415710515},{"date":"2021-05-28","value":13.525157,"marketCap":5398782893},{"date":"2021-06-04","value":13.39228,"marketCap":5345743011},{"date":"2021-06-11","value":13.460132,"marketCap":5372827206},{"date":"2021-06-18","value":12.626119,"marketCap":5039917308},{"date":"2021-06-25","value":13.267885,"marketCap":5296088654},{"date":"2021-07-02","value":12.818366,"marketCap":5116655861},{"date":"2021-07-09","value":12.416909,"marketCap":4956407706},{"date":"2021-07-16","value":12.416909,"marketCap":4956407706},{"date":"2021-07-23","value":12.368847,"marketCap":4937223068},{"date":"2021-07-30","value":12.770304,"marketCap":5097471223},{"date":"2021-08-06","value":9.858103,"marketCap":5358677422},{"date":"2021-08-13","value":9.796361,"marketCap":5325115768},{"date":"2021-08-20","value":9.613194,"marketCap":5225549527},{"date":"2021-08-27","value":9.800477,"marketCap":5327353211},{"date":"2021-09-03","value":9.644065,"marketCap":5242330354},{"date":"2021-09-10","value":9.27773,"marketCap":5043197874},{"date":"2021-09-17","value":9.127492,"marketCap":4961531183},{"date":"2021-09-24","value":9.141898,"marketCap":4969362235},{"date":"2021-10-01","value":9.364169,"marketCap":5090184190},{"date":"2021-10-08","value":9.448549,"marketCap":5136051783},{"date":"2021-10-15","value":10.107128,"marketCap":5494042759},{"date":"2021-10-22","value":10.090664,"marketCap":5485092985},{"date":"2021-10-29","value":9.878683,"marketCap":5369864640},{"date":"2021-11-05","value":8.556683,"marketCap":5342775550},{"date":"2021-11-12","value":8.202874,"marketCap":5121858283},{"date":"2021-11-19","value":8.020706,"marketCap":5008112831},{"date":"2021-11-26","value":7.580319,"marketCap":4733135964},{"date":"2021-12-03","value":7.52726,"marketCap":4700006221},{"date":"2021-12-10","value":7.702354,"marketCap":4809334373},{"date":"2021-12-17","value":7.781942,"marketCap":4859028988},{"date":"2021-12-23","value":7.868604,"marketCap":4913140901},{"date":"2021-12-31","value":8.052541,"marketCap":5027990677},{"date":"2022-01-07","value":8.43987,"marketCap":5269837802},{"date":"2022-01-14","value":8.726387,"marketCap":5448738415},{"date":"2022-01-21","value":7.953498,"marketCap":4966148490},{"date":"2022-01-28","value":7.884522,"marketCap":4923079824},{"date":"2022-02-04","value":8.070228,"marketCap":5039033925},{"date":"2022-02-11","value":7.345993,"marketCap":5008372830},{"date":"2022-02-18","value":7.18152,"marketCap":4896238256},{"date":"2022-02-25","value":7.085788,"marketCap":4830969583},{"date":"2022-03-04","value":6.758702,"marketCap":4607968285},{"date":"2022-03-11","value":6.514585,"marketCap":4441533170},{"date":"2022-03-18","value":6.645419,"marketCap":4530733689},{"date":"2022-03-25","value":6.751367,"marketCap":4602967002},{"date":"2022-04-01","value":6.513496,"marketCap":4440791054},{"date":"2022-04-08","value":6.425692,"marketCap":4380927449},{"date":"2022-04-14","value":6.65558,"marketCap":4537661251},{"date":"2022-04-22","value":6.570968,"marketCap":4479974504},{"date":"2022-04-29","value":6.470392,"marketCap":4411403466},{"date":"2022-05-06","value":5.528905,"marketCap":4535372160},{"date":"2022-05-13","value":5.334771,"marketCap":4376123031},{"date":"2022-05-20","value":5.309848,"marketCap":4355678886},{"date":"2022-05-27","value":5.604985,"marketCap":4597780602},{"date":"2022-06-03","value":5.551205,"marketCap":4553664290},{"date":"2022-06-10","value":5.359693,"marketCap":4396567176},{"date":"2022-06-17","value":4.844187,"marketCap":3973696177},{"date":"2022-06-24","value":5.161623,"marketCap":4234090024},{"date":"2022-07-01","value":5.183923,"marketCap":4252382153},{"date":"2022-07-08","value":5.109155,"marketCap":4191049718},{"date":"2022-07-15","value":5.160312,"marketCap":4233014016},{"date":"2022-07-22","value":5.233768,"marketCap":4293270443},{"date":"2022-07-29","value":5.477748,"marketCap":4493407862},{"date":"2022-08-05","value":5.169499,"marketCap":4612619680},{"date":"2022-08-12","value":5.279404,"marketCap":4710685456},{"date":"2022-08-19","value":5.229917,"marketCap":4666529511},{"date":"2022-08-26","value":4.940238,"marketCap":4408055687},{"date":"2022-09-02","value":4.69039,"marketCap":4185122013},{"date":"2022-09-09","value":4.910063,"marketCap":4381131330},{"date":"2022-09-16","value":4.696425,"marketCap":4190506884},{"date":"2022-09-23","value":4.345188,"marketCap":3877107372},{"date":"2022-09-30","value":4.208798,"marketCap":3755409279},{"date":"2022-10-07","value":4.346395,"marketCap":3878184346},{"date":"2022-10-14","value":4.289667,"marketCap":3827566555},{"date":"2022-10-21","value":4.368121,"marketCap":3897569883},{"date":"2022-10-28","value":4.743497,"marketCap":4232508881},{"date":"2022-11-04","value":4.700231,"marketCap":4065577869},{"date":"2022-11-11","value":4.841379,"marketCap":4187666939},{"date":"2022-11-18","value":4.777873,"marketCap":4132736122},{"date":"2022-11-25","value":4.919827,"marketCap":4255522653},{"date":"2022-12-02","value":4.929789,"marketCap":4264139251},{"date":"2022-12-09","value":4.699425,"marketCap":4064880408},{"date":"2022-12-16","value":4.677011,"marketCap":4045493061},{"date":"2022-12-23","value":4.852586,"marketCap":4197360612},{"date":"2022-12-30","value":4.841379,"marketCap":4187666939},{"date":"2023-01-06","value":4.800287,"marketCap":4152123469},{"date":"2023-01-13","value":4.984578,"marketCap":4311530544},{"date":"2023-01-20","value":5.095402,"marketCap":4407390204},{"date":"2023-01-27","value":5.34818,"marketCap":4626036394},{"date":"2023-02-03","value":5.501341,"marketCap":4758516598},{"date":"2023-02-10","value":5.482895,"marketCap":4558221390},{"date":"2023-02-17","value":5.656048,"marketCap":4702172694},{"date":"2023-02-24","value":5.576734,"marketCap":4636234180},{"date":"2023-03-03","value":5.683353,"marketCap":4724872838},{"date":"2023-03-10","value":5.17886,"marketCap":4305460652},{"date":"2023-03-17","value":4.782286,"marketCap":3975768084},{"date":"2023-03-24","value":5.065739,"marketCap":4211417199},{"date":"2023-03-31","value":5.207465,"marketCap":4329241756},{"date":"2023-04-06","value":5.142453,"marketCap":4275193794},{"date":"2023-04-14","value":5.398573,"marketCap":4488119845},{"date":"2023-04-21","value":5.43888,"marketCap":4521629410},{"date":"2023-04-28","value":5.395973,"marketCap":4485957938},{"date":"2023-05-05","value":5.334862,"marketCap":4435153113},{"date":"2023-05-12","value":6.475213,"marketCap":4714039172},{"date":"2023-05-19","value":6.654934,"marketCap":4844878731},{"date":"2023-05-26","value":6.450144,"marketCap":4695789038},{"date":"2023-06-02","value":6.625468,"marketCap":4823426976},{"date":"2023-06-09","value":6.883297,"marketCap":5011129827},{"date":"2023-06-15","value":6.644621,"marketCap":4837370617},{"date":"2023-06-23","value":6.591582,"marketCap":4798757459},{"date":"2023-06-30","value":6.877404,"marketCap":5006839476},{"date":"2023-07-06","value":6.822892,"marketCap":4967153731},{"date":"2023-07-14","value":7.057148,"marketCap":5137695178},{"date":"2023-07-21","value":7.28551,"marketCap":5303946275},{"date":"2023-07-28","value":7.332656,"marketCap":5338269082},{"date":"2023-08-04","value":7.533026,"marketCap":5484141012},{"date":"2023-08-11","value":8.335302,"marketCap":5571957382},{"date":"2023-08-18","value":8.058418,"marketCap":5386867400},{"date":"2023-08-25","value":8.069622,"marketCap":5394356590},{"date":"2023-09-01","value":8.037612,"marketCap":5372958904},{"date":"2023-09-08","value":7.917576,"marketCap":5292717582},{"date":"2023-09-15","value":7.882366,"marketCap":5269180128},{"date":"2023-09-20","value":7.96399,"marketCap":5323744227},{"date":"2023-09-27","value":7.701511,"marketCap":5148283203},{"date":"2023-10-05","value":7.517456,"marketCap":5025246510},{"date":"2023-10-13","value":7.770332,"marketCap":5194288227},{"date":"2023-10-19","value":7.751126,"marketCap":5181449616},{"date":"2023-10-27","value":7.43103,"marketCap":4967472758},{"date":"2023-11-03","value":7.687273,"marketCap":5138058090},{"date":"2023-11-10","value":7.636608,"marketCap":5104194356},{"date":"2023-11-17","value":7.62383,"marketCap":5095653559},{"date":"2023-11-24","value":7.730848,"marketCap":5167182741},{"date":"2023-12-01","value":7.721264,"marketCap":5160777143},{"date":"2023-12-08","value":7.804323,"marketCap":5216292329},{"date":"2023-12-15","value":8.369761,"marketCap":5594222637},{"date":"2023-12-22","value":8.430458,"marketCap":5634791427},{"date":"2023-12-27","value":8.510322,"marketCap":5688171414},{"date":"2024-01-05","value":8.489557,"marketCap":5674292618},{"date":"2024-01-12","value":8.441639,"marketCap":5642264625},{"date":"2024-01-19","value":8.542267,"marketCap":5709523409},{"date":"2024-01-26","value":8.829778,"marketCap":5901691362},{"date":"2024-02-02","value":8.805819,"marketCap":5885677366},{"date":"2024-02-09","value":8.451222,"marketCap":5648670224},{"date":"2024-02-16","value":8.184745,"marketCap":5699741590},{"date":"2024-02-23","value":8.02788,"marketCap":5590503404},{"date":"2024-03-01","value":8.221249,"marketCap":5725162824},{"date":"2024-03-08","value":8.282636,"marketCap":5767911847},{"date":"2024-03-15","value":8.489817,"marketCap":5912189797},{"date":"2024-03-22","value":8.973239,"marketCap":6248838349},{"date":"2024-03-28","value":9.060716,"marketCap":6309755706},{"date":"2024-04-05","value":8.653292,"marketCap":6026031177},{"date":"2024-04-12","value":8.282327,"marketCap":5767696448},{"date":"2024-04-19","value":8.073851,"marketCap":5622516600},{"date":"2024-04-26","value":8.256267,"marketCap":5749548967},{"date":"2024-05-03","value":8.32065,"marketCap":5794383920},{"date":"2024-05-10","value":8.525969,"marketCap":6030230286},{"date":"2024-05-17","value":8.544068,"marketCap":6043031058},{"date":"2024-05-24","value":8.400787,"marketCap":5941691614},{"date":"2024-05-31","value":8.501837,"marketCap":6013162590},{"date":"2024-06-07","value":8.563674,"marketCap":6056898561},{"date":"2024-06-14","value":8.429443,"marketCap":5961959503},{"date":"2024-06-21","value":8.521444,"marketCap":6027030093},{"date":"2024-06-28","value":8.426426,"marketCap":5959826041},{"date":"2024-07-05","value":8.435476,"marketCap":5966226427},{"date":"2024-07-12","value":8.681316,"marketCap":6140103578},{"date":"2024-07-15","value":8.856269,"marketCap":6263844373},{"date":"2024-08-02","value":9.237849,"marketCap":6533727313},{"date":"2024-08-09","value":8.551366,"marketCap":6316501028},{"date":"2024-08-16","value":8.698085,"marketCap":6424874974},{"date":"2024-08-23","value":8.873571,"marketCap":6554498712},{"date":"2024-08-30","value":9.162692,"marketCap":6768059134},{"date":"2024-09-06","value":9.126732,"marketCap":6741496892},{"date":"2024-09-13","value":8.921039,"marketCap":6589560871},{"date":"2024-09-20","value":9.283519,"marketCap":6857308265},{"date":"2024-09-27","value":9.112348,"marketCap":6730871996},{"date":"2024-10-04","value":9.099402,"marketCap":6721309589},{"date":"2024-10-11","value":9.020289,"marketCap":6662872657},{"date":"2024-10-18","value":9.335302,"marketCap":6895557893},{"date":"2024-10-25","value":8.854872,"marketCap":6540686346},{"date":"2024-10-31","value":8.77432,"marketCap":6481186926},{"date":"2024-11-08","value":7.969553,"marketCap":5872524344},{"date":"2024-11-15","value":8.022885,"marketCap":5911823205},{"date":"2024-11-22","value":8.061803,"marketCap":5940500752},{"date":"2024-11-29","value":8.328464,"marketCap":6136995055},{"date":"2024-12-06","value":8.129549,"marketCap":5990420926},{"date":"2024-12-13","value":7.98685,"marketCap":5885269921},{"date":"2024-12-20","value":7.626497,"marketCap":5619737078},{"date":"2024-12-27","value":7.84415,"marketCap":5780118915},{"date":"2025-01-03","value":7.852799,"marketCap":5786491703},{"date":"2025-01-10","value":7.933518,"marketCap":5845971060},{"date":"2025-01-17","value":8.286663,"marketCap":6106193246},{"date":"2025-01-24","value":8.319815,"marketCap":6130622267},{"date":"2025-01-31","value":8.504316,"marketCap":6266575083},{"date":"2025-02-07","value":8.50864,"marketCap":6269761477},{"date":"2025-02-14","value":8.347202,"marketCap":6150802763},{"date":"2025-02-21","value":7.984785,"marketCap":5824125791},{"date":"2025-02-28","value":8.164154,"marketCap":5954958354},{"date":"2025-03-07","value":7.942078,"marketCap":5792975180}]},{"symbol":"MTG","name":"MGIC Investment","items":[{"date":"2020-03-13","value":4.974022,"marketCap":3351311994},{"date":"2020-03-20","value":3.41992,"marketCap":2304215533},{"date":"2020-03-27","value":4.032065,"marketCap":2716656479},{"date":"2020-04-03","value":2.514349,"marketCap":1694075621},{"date":"2020-04-09","value":3.763936,"marketCap":2536000527},{"date":"2020-04-17","value":3.187204,"marketCap":2147419801},{"date":"2020-04-24","value":3.182144,"marketCap":2144011198},{"date":"2020-05-01","value":3.399684,"marketCap":2290581121},{"date":"2020-05-08","value":3.594231,"marketCap":2413982866},{"date":"2020-05-15","value":3.377469,"marketCap":2268399047},{"date":"2020-05-22","value":3.836199,"marketCap":2576495037},{"date":"2020-05-29","value":4.138659,"marketCap":2779635250},{"date":"2020-06-05","value":4.935137,"marketCap":3314571145},{"date":"2020-06-12","value":4.405832,"marketCap":2959075772},{"date":"2020-06-19","value":4.173946,"marketCap":2803334942},{"date":"2020-06-26","value":3.826117,"marketCap":2569723696},{"date":"2020-07-02","value":3.99247,"marketCap":2681450814},{"date":"2020-07-10","value":3.780748,"marketCap":2539252665},{"date":"2020-07-17","value":3.810994,"marketCap":2559566686},{"date":"2020-07-24","value":3.906773,"marketCap":2623894420},{"date":"2020-07-31","value":4.168905,"marketCap":2799949271},{"date":"2020-08-07","value":5.622233,"marketCap":2911732039},{"date":"2020-08-14","value":5.68107,"marketCap":2942203654},{"date":"2020-08-21","value":5.628771,"marketCap":2915117774},{"date":"2020-08-28","value":6.001407,"marketCap":3108104665},{"date":"2020-09-04","value":6.171381,"marketCap":3196133773},{"date":"2020-09-11","value":6.079857,"marketCap":3148733484},{"date":"2020-09-18","value":6.106007,"marketCap":3162276424},{"date":"2020-09-25","value":5.596083,"marketCap":2898189100},{"date":"2020-10-02","value":6.315206,"marketCap":3270619942},{"date":"2020-10-09","value":6.870892,"marketCap":3558407411},{"date":"2020-10-16","value":6.766292,"marketCap":3504235652},{"date":"2020-10-23","value":6.877429,"marketCap":3561793146},{"date":"2020-10-30","value":6.576705,"marketCap":3406049339},{"date":"2020-11-06","value":7.736395,"marketCap":3649822254},{"date":"2020-11-13","value":8.066519,"marketCap":3805566061},{"date":"2020-11-20","value":8.497117,"marketCap":4008710157},{"date":"2020-11-27","value":8.683709,"marketCap":4096739265},{"date":"2020-12-04","value":8.93489,"marketCap":4215239987},{"date":"2020-12-11","value":8.669355,"marketCap":4089967795},{"date":"2020-12-18","value":8.877477,"marketCap":4188154108},{"date":"2020-12-24","value":8.827241,"marketCap":4164453963},{"date":"2020-12-31","value":9.006656,"marketCap":4249097337},{"date":"2021-01-08","value":9.516196,"marketCap":4489484517},{"date":"2021-01-15","value":9.623846,"marketCap":4540270541},{"date":"2021-01-22","value":9.099953,"marketCap":4293111891},{"date":"2021-01-29","value":8.410997,"marketCap":3968081337},{"date":"2021-02-05","value":8.655002,"marketCap":4083196325},{"date":"2021-02-12","value":8.877477,"marketCap":4188154108},{"date":"2021-02-19","value":9.092776,"marketCap":4289726156},{"date":"2021-02-26","value":9.249946,"marketCap":4126336331},{"date":"2021-03-05","value":9.417023,"marketCap":4200867858},{"date":"2021-03-12","value":9.979006,"marketCap":4451564811},{"date":"2021-03-19","value":9.865091,"marketCap":4400747861},{"date":"2021-03-26","value":10.129707,"marketCap":4518791285},{"date":"2021-04-01","value":10.456717,"marketCap":4664668181},{"date":"2021-04-09","value":10.890195,"marketCap":4858039880},{"date":"2021-04-16","value":10.88259,"marketCap":4854647394},{"date":"2021-04-23","value":11.354093,"marketCap":5064981523},{"date":"2021-04-30","value":11.589845,"marketCap":5170148587},{"date":"2021-05-07","value":10.947897,"marketCap":4886145028},{"date":"2021-05-14","value":10.841459,"marketCap":4838640841},{"date":"2021-05-21","value":10.963103,"marketCap":4892931341},{"date":"2021-05-28","value":11.191184,"marketCap":4994726029},{"date":"2021-06-04","value":11.175978,"marketCap":4987939716},{"date":"2021-06-11","value":11.016322,"marketCap":4916683435},{"date":"2021-06-18","value":10.263654,"marketCap":4580760964},{"date":"2021-06-25","value":10.773035,"marketCap":4808102434},{"date":"2021-07-02","value":10.689405,"marketCap":4770777715},{"date":"2021-07-09","value":10.377694,"marketCap":4631658308},{"date":"2021-07-16","value":10.347283,"marketCap":4618085683},{"date":"2021-07-23","value":10.347283,"marketCap":4618085683},{"date":"2021-07-30","value":10.522146,"marketCap":4696128277},{"date":"2021-08-06","value":8.365476,"marketCap":4896421597},{"date":"2021-08-13","value":8.695921,"marketCap":5089835340},{"date":"2021-08-20","value":8.672731,"marketCap":5076262445},{"date":"2021-08-27","value":8.956798,"marketCap":5242530400},{"date":"2021-09-03","value":8.858244,"marketCap":5184845599},{"date":"2021-09-10","value":8.736502,"marketCap":5113587904},{"date":"2021-09-17","value":8.649542,"marketCap":5062689551},{"date":"2021-09-24","value":8.730704,"marketCap":5110194681},{"date":"2021-10-01","value":8.962595,"marketCap":5245923623},{"date":"2021-10-08","value":9.171298,"marketCap":5368079671},{"date":"2021-10-15","value":9.490148,"marketCap":5554706967},{"date":"2021-10-22","value":9.559715,"marketCap":5595425650},{"date":"2021-10-29","value":9.368405,"marketCap":5483449272},{"date":"2021-11-05","value":8.383045,"marketCap":5134438942},{"date":"2021-11-12","value":8.106622,"marketCap":4965135946},{"date":"2021-11-19","value":7.963095,"marketCap":4877228621},{"date":"2021-11-26","value":7.718568,"marketCap":4727460586},{"date":"2021-12-03","value":7.500619,"marketCap":4593971685},{"date":"2021-12-10","value":7.60162,"marketCap":4655832395},{"date":"2021-12-17","value":7.388987,"marketCap":4525599321},{"date":"2021-12-23","value":7.489987,"marketCap":4587460031},{"date":"2021-12-31","value":7.665409,"marketCap":4694902317},{"date":"2022-01-07","value":8.303308,"marketCap":5085601539},{"date":"2022-01-14","value":8.749836,"marketCap":5359090995},{"date":"2022-01-21","value":7.989674,"marketCap":4893507755},{"date":"2022-01-28","value":8.010938,"marketCap":4906531062},{"date":"2022-02-04","value":7.926997,"marketCap":5033508310},{"date":"2022-02-11","value":8.06031,"marketCap":5118159808},{"date":"2022-02-18","value":7.957762,"marketCap":5053043271},{"date":"2022-02-25","value":7.629397,"marketCap":4844537364},{"date":"2022-03-04","value":7.266566,"marketCap":4614145684},{"date":"2022-03-11","value":6.888824,"marketCap":4374285854},{"date":"2022-03-18","value":7.013081,"marketCap":4453187114},{"date":"2022-03-25","value":7.097576,"marketCap":4506839971},{"date":"2022-04-01","value":6.704923,"marketCap":4257511989},{"date":"2022-04-08","value":6.476289,"marketCap":4112333671},{"date":"2022-04-14","value":6.66516,"marketCap":4232263586},{"date":"2022-04-22","value":6.565755,"marketCap":4169142578},{"date":"2022-04-29","value":6.4912,"marketCap":4121801822},{"date":"2022-05-06","value":6.32361,"marketCap":4173424391},{"date":"2022-05-13","value":6.121892,"marketCap":4040295868},{"date":"2022-05-20","value":6.168803,"marketCap":4071255990},{"date":"2022-05-27","value":6.45027,"marketCap":4257016720},{"date":"2022-06-03","value":6.459652,"marketCap":4263208744},{"date":"2022-06-10","value":6.084363,"marketCap":4015527771},{"date":"2022-06-17","value":5.512049,"marketCap":3637814288},{"date":"2022-06-24","value":5.981159,"marketCap":3947415504},{"date":"2022-07-01","value":6.009306,"marketCap":3965991576},{"date":"2022-07-08","value":6.065599,"marketCap":4003143722},{"date":"2022-07-15","value":6.28139,"marketCap":4145560282},{"date":"2022-07-22","value":6.36583,"marketCap":4201288501},{"date":"2022-07-29","value":6.633223,"marketCap":4377761194},{"date":"2022-08-05","value":5.826494,"marketCap":4405948204},{"date":"2022-08-12","value":6.067258,"marketCap":4588012180},{"date":"2022-08-19","value":6.1435,"marketCap":4645665772},{"date":"2022-08-26","value":5.814456,"marketCap":4396845005},{"date":"2022-09-02","value":5.613819,"marketCap":4245125026},{"date":"2022-09-09","value":5.802418,"marketCap":4387741807},{"date":"2022-09-16","value":5.726176,"marketCap":4330088214},{"date":"2022-09-23","value":5.2928,"marketCap":4002373059},{"date":"2022-09-30","value":5.144329,"marketCap":3890100274},{"date":"2022-10-07","value":5.228596,"marketCap":3953822665},{"date":"2022-10-14","value":5.015921,"marketCap":3792999487},{"date":"2022-10-21","value":4.975794,"marketCap":3762655491},{"date":"2022-10-28","value":5.401144,"marketCap":4084301848},{"date":"2022-11-04","value":4.673429,"marketCap":3962320036},{"date":"2022-11-11","value":4.813562,"marketCap":4081130232},{"date":"2022-11-18","value":4.655912,"marketCap":3947468762},{"date":"2022-11-25","value":4.761012,"marketCap":4036576409},{"date":"2022-12-02","value":4.662919,"marketCap":3953409271},{"date":"2022-12-09","value":4.578839,"marketCap":3882123154},{"date":"2022-12-16","value":4.445713,"marketCap":3769253468},{"date":"2022-12-23","value":4.529793,"marketCap":3840539585},{"date":"2022-12-30","value":4.554316,"marketCap":3861331370},{"date":"2023-01-06","value":4.459726,"marketCap":3781134487},{"date":"2023-01-13","value":4.641899,"marketCap":3935587742},{"date":"2023-01-20","value":4.806555,"marketCap":4075189722},{"date":"2023-01-27","value":4.960701,"marketCap":4205880938},{"date":"2023-02-03","value":4.804935,"marketCap":4157945610},{"date":"2023-02-10","value":4.720162,"marketCap":4084587360},{"date":"2023-02-17","value":4.760853,"marketCap":4119799320},{"date":"2023-02-24","value":4.6282,"marketCap":4005007939},{"date":"2023-03-03","value":4.668474,"marketCap":4039859350},{"date":"2023-03-10","value":4.329498,"marketCap":3746526643},{"date":"2023-03-17","value":4.158332,"marketCap":3598408148},{"date":"2023-03-24","value":4.277443,"marketCap":3701481358},{"date":"2023-03-31","value":4.49869,"marketCap":3892937291},{"date":"2023-04-06","value":4.448407,"marketCap":3849424579},{"date":"2023-04-14","value":4.729994,"marketCap":4093095766},{"date":"2023-04-21","value":4.807095,"marketCap":4159815257},{"date":"2023-04-28","value":4.897606,"marketCap":4238138139},{"date":"2023-05-05","value":4.874873,"marketCap":4118697168},{"date":"2023-05-12","value":5.027531,"marketCap":4247675158},{"date":"2023-05-19","value":5.234467,"marketCap":4422511990},{"date":"2023-05-26","value":5.05467,"marketCap":4270604579},{"date":"2023-06-02","value":5.156442,"marketCap":4356589906},{"date":"2023-06-09","value":5.390517,"marketCap":4554356158},{"date":"2023-06-16","value":5.220897,"marketCap":4411047280},{"date":"2023-06-23","value":5.142872,"marketCap":4345125196},{"date":"2023-06-30","value":5.312492,"marketCap":4488434074},{"date":"2023-07-07","value":5.217505,"marketCap":4408181102},{"date":"2023-07-14","value":5.471934,"marketCap":4623144420},{"date":"2023-07-21","value":5.627985,"marketCap":4754988588},{"date":"2023-07-28","value":5.722972,"marketCap":4835241560},{"date":"2023-08-04","value":6.334248,"marketCap":4982956842},{"date":"2023-08-11","value":6.391669,"marketCap":5028128122},{"date":"2023-08-18","value":6.17993,"marketCap":4861559027},{"date":"2023-08-25","value":6.161986,"marketCap":4847443002},{"date":"2023-09-01","value":6.309127,"marketCap":4963194407},{"date":"2023-09-08","value":6.187107,"marketCap":4867205437},{"date":"2023-09-15","value":6.17993,"marketCap":4861559027},{"date":"2023-09-22","value":6.083032,"marketCap":4785332491},{"date":"2023-09-29","value":6.079443,"marketCap":4782509286},{"date":"2023-10-06","value":6.151219,"marketCap":4838973387},{"date":"2023-10-13","value":6.255295,"marketCap":4920846332},{"date":"2023-10-20","value":6.025611,"marketCap":4740161211},{"date":"2023-10-27","value":5.939479,"marketCap":4672404291},{"date":"2023-11-03","value":6.625693,"marketCap":4769756630},{"date":"2023-11-10","value":6.702736,"marketCap":4825218916},{"date":"2023-11-17","value":6.664214,"marketCap":4797487773},{"date":"2023-11-24","value":6.802891,"marketCap":4897319889},{"date":"2023-12-01","value":6.775926,"marketCap":4877908088},{"date":"2023-12-08","value":6.837561,"marketCap":4922277918},{"date":"2023-12-15","value":7.39227,"marketCap":5321606380},{"date":"2023-12-22","value":7.465461,"marketCap":5374295552},{"date":"2023-12-29","value":7.50013,"marketCap":5399253581},{"date":"2024-01-05","value":7.430791,"marketCap":5349337523},{"date":"2024-01-12","value":7.399974,"marketCap":5327152608},{"date":"2024-01-19","value":7.423087,"marketCap":5343791294},{"date":"2024-01-26","value":7.650364,"marketCap":5507405039},{"date":"2024-02-02","value":7.632671,"marketCap":5441705180},{"date":"2024-02-09","value":7.235176,"marketCap":5158311420},{"date":"2024-02-16","value":7.456856,"marketCap":5316357940},{"date":"2024-02-23","value":7.216922,"marketCap":5145297246},{"date":"2024-03-01","value":7.523301,"marketCap":5363729676},{"date":"2024-03-08","value":7.466564,"marketCap":5323279226},{"date":"2024-03-15","value":7.943153,"marketCap":5663063007},{"date":"2024-03-22","value":8.287356,"marketCap":5908462403},{"date":"2024-03-28","value":8.37057,"marketCap":5967789730},{"date":"2024-04-05","value":7.772943,"marketCap":5541711656},{"date":"2024-04-12","value":7.527083,"marketCap":5366426373},{"date":"2024-04-19","value":7.406045,"marketCap":5280132079},{"date":"2024-04-26","value":7.701076,"marketCap":5490474420},{"date":"2024-05-03","value":7.550761,"marketCap":5530924870},{"date":"2024-05-10","value":7.708293,"marketCap":5646317277},{"date":"2024-05-17","value":7.679178,"marketCap":5624990299},{"date":"2024-05-24","value":7.420779,"marketCap":5435713375},{"date":"2024-05-31","value":7.522683,"marketCap":5510357796},{"date":"2024-06-07","value":7.66826,"marketCap":5616992683},{"date":"2024-06-14","value":7.628226,"marketCap":5587668089},{"date":"2024-06-21","value":7.755606,"marketCap":5680973615},{"date":"2024-06-28","value":7.722851,"marketCap":5656980765},{"date":"2024-07-05","value":7.879346,"marketCap":5771613269},{"date":"2024-07-12","value":8.115909,"marketCap":5944894961},{"date":"2024-07-15","value":8.155942,"marketCap":5974219555},{"date":"2024-08-02","value":8.520919,"marketCap":6353819065},{"date":"2024-08-09","value":8.176745,"marketCap":6097177658},{"date":"2024-08-16","value":8.301899,"marketCap":6190501806},{"date":"2024-08-23","value":8.406194,"marketCap":6268271929},{"date":"2024-08-30","value":8.750368,"marketCap":6524913336},{"date":"2024-09-06","value":8.71908,"marketCap":6501582299},{"date":"2024-09-13","value":8.555684,"marketCap":6379742439},{"date":"2024-09-20","value":8.9381,"marketCap":6664899558},{"date":"2024-09-27","value":8.823375,"marketCap":6579352422},{"date":"2024-10-04","value":8.799039,"marketCap":6561206060},{"date":"2024-10-11","value":8.840757,"marketCap":6592314109},{"date":"2024-10-18","value":9.174502,"marketCap":6841178504},{"date":"2024-10-25","value":8.882476,"marketCap":6623422159},{"date":"2024-10-31","value":8.816422,"marketCap":6574167747},{"date":"2024-11-08","value":8.157669,"marketCap":6222653315},{"date":"2024-11-15","value":8.170955,"marketCap":6232787929},{"date":"2024-11-22","value":8.293851,"marketCap":6326533114},{"date":"2024-11-29","value":8.722328,"marketCap":6653374432},{"date":"2024-12-06","value":8.536323,"marketCap":6511489829},{"date":"2024-12-13","value":8.257314,"marketCap":6298662924},{"date":"2024-12-20","value":7.745799,"marketCap":5908480265},{"date":"2024-12-27","value":7.971663,"marketCap":6080768712},{"date":"2025-01-03","value":7.862053,"marketCap":5997158142},{"date":"2025-01-10","value":7.848767,"marketCap":5987023527},{"date":"2025-01-17","value":8.084595,"marketCap":6166912935},{"date":"2025-01-24","value":8.234064,"marketCap":6280927348},{"date":"2025-01-31","value":8.539644,"marketCap":6514023482},{"date":"2025-02-07","value":8.290382,"marketCap":6325511540},{"date":"2025-02-14","value":7.987552,"marketCap":6094453970},{"date":"2025-02-21","value":7.951733,"marketCap":6067124580},{"date":"2025-02-28","value":7.720232,"marketCap":5890490589},{"date":"2025-03-07","value":7.513468,"marketCap":5732731261}]}],"industryCompare":{"bkCode":"BK4229","name":"Commercial & Residential Mortgage Finance","current":9.864456,"rank":24,"totalCount":28,"items":[{"symbol":"COOP","name":"Mr. Cooper Group Inc.","value":10.222669,"marketCap":6838965434},{"symbol":"GHI","name":"Greystone Housing Impact Investors","value":14.240416,"marketCap":296823405},{"symbol":"IOR","name":"Income Opportunity Realty Investors","value":11.464025,"marketCap":68921717},{"symbol":"SNFCA","name":"Security National","value":9.845655,"marketCap":289840343},{"symbol":"MTG","name":"MGIC Investment","value":7.513468,"marketCap":5732731261},{"symbol":"RDN","name":"Radian","value":7.593471,"marketCap":4589797907},{"symbol":"ONIT","name":"Onity Group Inc.","value":7.139164,"marketCap":242017649},{"symbol":"AGM.A","name":"Federal Agricultural Mortgage Corp","value":10.394091,"marketCap":2153582866},{"symbol":"AGM","name":"Federal Agricultural Mortgage","value":10.394091,"marketCap":2153582866},{"symbol":"WSBF","name":"Waterstone","value":12.884519,"marketCap":240785887},{"symbol":"GHLD","name":"Guild Holdings Company","value":-8.64152,"marketCap":810704163},{"symbol":"UWMC","name":"UWM Holdings Corporation","value":68.327503,"marketCap":984189352},{"symbol":"MBIN","name":"Merchants Bancorp","value":5.581346,"marketCap":1788185256},{"symbol":"MBINN","name":"Merchants Bancorp","value":5.581346,"marketCap":1788185256},{"symbol":"MBINM","name":"MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD D","value":5.581346,"marketCap":1788185256},{"symbol":"MBINL","name":"Merchants Bancorp","value":5.581346,"marketCap":1788185256},{"symbol":"WD","name":"Walker & Dunlop","value":26.874996,"marketCap":2906987654},{"symbol":"ESNT","name":"Essent","value":7.942078,"marketCap":5792975180},{"symbol":"LDI","name":"loanDepot, Inc.","value":-3.784143,"marketCap":349234810},{"symbol":"NMIH","name":"NMI Holdings Inc","value":7.727435,"marketCap":2782695880},{"symbol":"PFSI","name":"PennyMac","value":16.682613,"marketCap":5195349350},{"symbol":"ACT","name":"Enact Holdings Inc.","value":7.460915,"marketCap":5133616771},{"symbol":"BETR","name":"BETTER HOME & FINANCE HOLDING","value":-0.811221,"marketCap":160594240},{"symbol":"VEL","name":"Velocity Financial, LLC","value":9.256795,"marketCap":633340644},{"symbol":"CNF","name":"CNFinance Holdings Ltd.","value":4.223420546400001,"marketCap":69610894},{"symbol":"RKT","name":"Rocket Companies","value":74.480986,"marketCap":2187506559},{"symbol":"FOA","name":"Finance of America Companies Inc","value":1.523972,"marketCap":207164218},{"symbol":"PAPL","name":"Pineapple Financial Inc.","value":-0.821091,"marketCap":3170886}]}}}}