GUARDFORCE AI CO., LIMITED

1.07

-0.0500-4.46%

Volume:82.77K

Turnover:88.90K

Market Cap:19.06M

PE:-0.60

High:1.09

Open:1.09

Low:1.06

Close:1.12

Loading ...

Overview Company News Filings

Jan 23, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/GFAI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GFAI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFAI\",,,,,undefined,":{"symbol":"GFAI","market":"US","secType":"STK","nameCN":"GUARDFORCE AI CO., LIMITED","latestPrice":1.07,"timestamp":1741615530021,"preClose":1.12,"halted":0,"volume":82766,"delay":0,"changeRate":-0.044643,"change":-0.05,"floatShares":15933100,"shares":17808947,"eps":-1.770524,"lyrEps":-4.527255,"pbRate":0.8,"amount":88897.46253539999,"amplitude":0.026786,"volumeRatio":1.937566,"dividePrice":0,"prevYearClose":1.43,"fiveDayClose":1.045,"twentyDayClose":1.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFAI\",,,,,undefined,":{"symbol":"GFAI","floatShares":15933100,"roa":"-15.65%","roe":"-72.56%","lyrEps":-4.527255,"volumeRatio":1.937566,"shares":17808947,"dividePrice":0,"high":1.09,"amplitude":0.026786,"preClose":1.12,"low":1.06,"week52Low":0.9424,"pbRate":"0.80","psRate":"0.53","week52High":4.3,"institutionHeld":0,"latestPrice":1.07,"committee":-0.935484,"eps":-1.770524,"divideRate":0,"volume":82766,"delay":0,"ttmEps":-1.770524,"open":1.09,"prevYearClose":1.43,"prevWeekClose":1.12,"prevMonthClose":1.15,"prevQuarterClose":1.43,"fiveDayClose":1.045,"twentyDayClose":1.5,"sixtyDayClose":1.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFAI\",params:#limit:5,,,undefined,":[{"date":"2024-04-29","symbol":"GFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714420800000,"name":null,"time":"Post Market","dateTimestamp":1714363200000,"actualEps":null},{"market":"US","date":"2023-10-02","symbol":"GFAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1696219200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-04-21","symbol":"GFAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1682049600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-02-10","symbol":"GFAI","defaultRemindTime":1676039400000,"type":"split","dateTimestamp":1676005200000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2022-09-30","symbol":"GFAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1664510400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1645592400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFAI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFAI","date":"2025-03-07","current":-1.092819,"percent":0.587,"low":-43.04015,"twenty":-7.799765,"median":-1.337824,"eighty":-0.759513,"high":2489.951716,"avg":177.410619,"sd":646.091968,"marketCap":19233662},"quantilePoints":[{"date":"2021-01-08","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-01-15","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-01-22","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-01-29","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-02-05","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-02-12","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-02-19","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-02-26","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-03-05","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-03-12","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-03-19","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-03-26","current":2457.213935,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":132775555},{"date":"2021-04-01","current":2463.40359,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":133110013},{"date":"2021-04-09","current":2463.40359,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":133110013},{"date":"2021-04-16","current":2489.951716,"twenty":2409.033275,"median":2409.033275,"eighty":2457.213935,"marketCap":134544541},{"date":"2021-04-23","current":2489.951716,"twenty":2409.033275,"median":2409.033275,"eighty":2463.40359,"marketCap":134544541},{"date":"2021-04-30","current":-43.04015,"twenty":2409.033275,"median":2409.033275,"eighty":2463.40359,"marketCap":134544541},{"date":"2021-05-07","current":-43.04015,"twenty":2409.033275,"median":2409.033275,"eighty":2463.40359,"marketCap":134544541},{"date":"2021-05-14","current":-43.04015,"twenty":2409.033275,"median":2409.033275,"eighty":2463.40359,"marketCap":134544541},{"date":"2021-05-21","current":-43.04015,"twenty":2409.033275,"median":2409.033275,"eighty":2463.40359,"marketCap":134544541},{"date":"2021-05-28","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2463.40359,"marketCap":134544541},{"date":"2021-06-04","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2462.165659,"marketCap":134544541},{"date":"2021-06-11","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2457.213935,"marketCap":134544541},{"date":"2021-06-18","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2457.213935,"marketCap":134544541},{"date":"2021-06-25","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2457.213935,"marketCap":134544541},{"date":"2021-07-02","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2447.577803,"marketCap":134544541},{"date":"2021-07-09","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2409.033275,"marketCap":134544541},{"date":"2021-07-16","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2409.033275,"marketCap":134544541},{"date":"2021-07-23","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2409.033275,"marketCap":134544541},{"date":"2021-07-30","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2409.033275,"marketCap":134544541},{"date":"2021-08-06","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2409.033275,"marketCap":134544541},{"date":"2021-08-13","current":-42.196225,"twenty":-43.04015,"median":2409.033275,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-08-20","current":-42.196225,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-08-27","current":-42.196225,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-09-03","current":-42.196225,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-09-10","current":-42.196225,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-09-17","current":-42.196225,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-09-24","current":-42.196225,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-10-01","current":-26.65485,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":83323702},{"date":"2021-10-08","current":-24.552305,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":76751095},{"date":"2021-10-15","current":-23.534944,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":73570801},{"date":"2021-10-22","current":-15.328235,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":47916429},{"date":"2021-10-29","current":-20.686334,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":64665978},{"date":"2021-11-05","current":-15.463883,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":48340468},{"date":"2021-11-12","current":-11.801384,"twenty":-43.04015,"median":-26.858323,"eighty":2409.033275,"marketCap":36891410},{"date":"2021-11-19","current":-11.190968,"twenty":-43.04015,"median":-24.959249,"eighty":2409.033275,"marketCap":34983234},{"date":"2021-11-26","current":-10.377079,"twenty":-43.04015,"median":-24.179272,"eighty":2409.033275,"marketCap":32438998},{"date":"2021-12-03","current":-11.530088,"twenty":-43.04015,"median":-23.534944,"eighty":2409.033275,"marketCap":36043332},{"date":"2021-12-10","current":-9.427542,"twenty":-43.04015,"median":-22.008903,"eighty":2409.033275,"marketCap":29470724},{"date":"2021-12-17","current":-7.572236,"twenty":-43.04015,"median":-20.686334,"eighty":2409.033275,"marketCap":23534175},{"date":"2021-12-23","current":-9.277694,"twenty":-43.04015,"median":-18.651613,"eighty":2409.033275,"marketCap":28834665},{"date":"2021-12-31","current":-7.36758,"twenty":-43.04015,"median":-16.75254,"eighty":2409.033275,"marketCap":22898116},{"date":"2022-01-07","current":-8.254419,"twenty":-43.04015,"median":-16.413419,"eighty":2409.033275,"marketCap":25654371},{"date":"2022-01-14","current":-11.051371,"twenty":-43.04015,"median":-16.074299,"eighty":2409.033275,"marketCap":34347175},{"date":"2022-01-21","current":-7.640454,"twenty":-43.04015,"median":-15.497795,"eighty":2409.033275,"marketCap":23746195},{"date":"2022-01-28","current":-6.865937,"twenty":-43.04015,"median":-15.124762,"eighty":2409.033275,"marketCap":21339030},{"date":"2022-02-04","current":-6.366886,"twenty":-43.04015,"median":-13.361337,"eighty":2409.033275,"marketCap":19788000},{"date":"2022-02-11","current":-5.243317,"twenty":-43.04015,"median":-12.343977,"eighty":2409.033275,"marketCap":16296000},{"date":"2022-02-18","current":-3.547666,"twenty":-43.04015,"median":-12.021812,"eighty":2409.033275,"marketCap":11025990},{"date":"2022-02-25","current":-5.598178,"twenty":-43.04015,"median":-11.824105,"eighty":2409.033275,"marketCap":17398890},{"date":"2022-03-04","current":-4.798572,"twenty":-43.04015,"median":-11.530088,"eighty":2409.033275,"marketCap":14913750},{"date":"2022-03-11","current":-7.299447,"twenty":-43.04015,"median":-11.22488,"eighty":2409.033275,"marketCap":22686360},{"date":"2022-03-18","current":-10.486635,"twenty":-43.04015,"median":-11.051371,"eighty":2409.033275,"marketCap":32592000},{"date":"2022-03-25","current":-10.486635,"twenty":-43.04015,"median":-10.951609,"eighty":2409.033275,"marketCap":32592000},{"date":"2022-04-01","current":-12.70215,"twenty":-43.04015,"median":-11.048419,"eighty":2409.033275,"marketCap":54554996},{"date":"2022-04-08","current":-11.252492,"twenty":-43.04015,"median":-11.049895,"eighty":2409.033275,"marketCap":48328800},{"date":"2022-04-14","current":-8.45531,"twenty":-43.04015,"median":-11.049895,"eighty":2409.033275,"marketCap":36315065},{"date":"2022-04-22","current":-7.445399,"twenty":-43.04015,"median":-10.596097,"eighty":2409.033275,"marketCap":31977556},{"date":"2022-04-29","current":-6.296707,"twenty":-43.04015,"median":-10.499681,"eighty":2409.033275,"marketCap":27043991},{"date":"2022-05-06","current":-5.664692,"twenty":-43.04015,"median":-10.444903,"eighty":2409.033275,"marketCap":24329523},{"date":"2022-05-13","current":-4.313455,"twenty":-43.04015,"median":-10.003708,"eighty":2409.033275,"marketCap":18526040},{"date":"2022-05-20","current":-5.12129,"twenty":-43.04015,"median":-9.550328,"eighty":2409.033275,"marketCap":21995645},{"date":"2022-05-27","current":-5.389944,"twenty":-42.36501,"median":-9.308677,"eighty":2409.033275,"marketCap":23149495},{"date":"2022-06-03","current":-5.395244,"twenty":-42.196225,"median":-8.953901,"eighty":2409.033275,"marketCap":23172262},{"date":"2022-06-10","current":-4.826817,"twenty":-42.196225,"median":-8.595511,"eighty":2409.033275,"marketCap":20730899},{"date":"2022-06-17","current":-4.980967,"twenty":-42.196225,"median":-8.432746,"eighty":2409.033275,"marketCap":21392963},{"date":"2022-06-24","current":-5.202557,"twenty":-42.196225,"median":-8.390193,"eighty":2409.033275,"marketCap":22344681},{"date":"2022-07-01","current":-4.345099,"twenty":-42.196225,"median":-8.28103,"eighty":2409.033275,"marketCap":18661947},{"date":"2022-07-08","current":-4.396161,"twenty":-42.196225,"median":-8.254419,"eighty":1926.546861,"marketCap":18881255},{"date":"2022-07-15","current":-2.524204,"twenty":-42.196225,"median":-8.196455,"eighty":-2.539619,"marketCap":10841308},{"date":"2022-07-22","current":-3.468371,"twenty":-42.196225,"median":-8.049764,"eighty":-2.48952,"marketCap":14896454},{"date":"2022-07-29","current":-2.686051,"twenty":-42.196225,"median":-7.913327,"eighty":-2.534802,"marketCap":11536434},{"date":"2022-08-05","current":-2.793966,"twenty":-42.196225,"median":-7.845109,"eighty":-2.58201,"marketCap":11999921},{"date":"2022-08-12","current":-2.98859,"twenty":-42.196225,"median":-7.788328,"eighty":-2.606481,"marketCap":12835819},{"date":"2022-08-19","current":-2.725562,"twenty":-42.196225,"median":-7.572918,"eighty":-2.63153,"marketCap":11706130},{"date":"2022-08-26","current":-2.655231,"twenty":-42.196225,"median":-7.474708,"eighty":-2.63153,"marketCap":11404063},{"date":"2022-09-02","current":-3.468371,"twenty":-42.196225,"median":-7.36758,"eighty":-2.63153,"marketCap":14896454},{"date":"2022-09-09","current":-2.928847,"twenty":-42.196225,"median":-7.299447,"eighty":-2.648487,"marketCap":12579228},{"date":"2022-09-16","current":-2.740013,"twenty":-42.196225,"median":-7.270985,"eighty":-2.655231,"marketCap":11768198},{"date":"2022-09-23","current":-2.360419,"twenty":-42.196225,"median":-7.094025,"eighty":-2.621511,"marketCap":10137864},{"date":"2022-09-30","current":-1.281685,"twenty":-42.196225,"median":-6.850488,"eighty":-2.577193,"marketCap":13116090},{"date":"2022-10-07","current":-1.340675,"twenty":-42.196225,"median":-6.799318,"eighty":-2.422089,"marketCap":13719760},{"date":"2022-10-14","current":-1.21197,"twenty":-42.196225,"median":-6.72315,"eighty":-2.305504,"marketCap":12402663},{"date":"2022-10-21","current":-1.285975,"twenty":-42.196225,"median":-6.524185,"eighty":-1.340675,"marketCap":13159993},{"date":"2022-10-28","current":-1.210361,"twenty":-42.196225,"median":-6.369694,"eighty":-1.272568,"marketCap":12386199},{"date":"2022-11-04","current":-1.114905,"twenty":-42.196225,"median":-6.296707,"eighty":-1.265597,"marketCap":11409352},{"date":"2022-11-11","current":-0.938472,"twenty":-42.196225,"median":-6.275612,"eighty":-1.249509,"marketCap":9603832},{"date":"2022-11-18","current":-1.045726,"twenty":-42.196225,"median":-6.156988,"eighty":-1.228058,"marketCap":10701412},{"date":"2022-11-25","current":-0.97119,"twenty":-42.196225,"median":-6.048214,"eighty":-1.205856,"marketCap":9938649},{"date":"2022-12-02","current":-0.9995,"twenty":-42.196225,"median":-5.850669,"eighty":-1.130569,"marketCap":10228355},{"date":"2022-12-09","current":-0.898788,"twenty":-42.196225,"median":-5.823165,"eighty":-1.064174,"marketCap":9197727},{"date":"2022-12-16","current":-0.91005,"twenty":-42.196225,"median":-5.688082,"eighty":-1.035001,"marketCap":9312973},{"date":"2022-12-23","current":-0.767397,"twenty":-42.196225,"median":-5.625308,"eighty":-1.005592,"marketCap":7853135},{"date":"2022-12-30","current":-0.67999,"twenty":-42.196225,"median":-5.559992,"eighty":-0.974083,"marketCap":6958662},{"date":"2023-01-06","current":-0.854814,"twenty":-42.196225,"median":-5.524209,"eighty":-0.95885,"marketCap":8747718},{"date":"2023-01-13","current":-1.177112,"twenty":-42.196225,"median":-5.392594,"eighty":-0.941261,"marketCap":12045949},{"date":"2023-01-20","current":-0.884845,"twenty":-42.196225,"median":-5.354069,"eighty":-0.932573,"marketCap":9055041},{"date":"2023-01-27","current":-1.287048,"twenty":-42.196225,"median":-5.336948,"eighty":-0.934825,"marketCap":13170969},{"date":"2023-02-03","current":-2.359587,"twenty":-42.196225,"median":-5.287821,"eighty":-0.935898,"marketCap":24146777},{"date":"2023-02-10","current":-2.990584,"twenty":-39.128645,"median":-5.202557,"eighty":-0.939866,"marketCap":30604070},{"date":"2023-02-17","current":-1.718399,"twenty":-26.858323,"median":-5.078274,"eighty":-0.947267,"marketCap":17585196},{"date":"2023-02-24","current":-1.329149,"twenty":-26.858323,"median":-5.025626,"eighty":-0.95456,"marketCap":13601809},{"date":"2023-03-03","current":-1.381365,"twenty":-26.65485,"median":-4.980967,"eighty":-0.965286,"marketCap":14136165},{"date":"2023-03-10","current":-0.856035,"twenty":-25.094898,"median":-4.92846,"eighty":-0.965286,"marketCap":8760212},{"date":"2023-03-17","current":-0.800654,"twenty":-24.823601,"median":-4.847949,"eighty":-0.935255,"marketCap":8193470},{"date":"2023-03-24","current":-0.727867,"twenty":-24.552305,"median":-4.817183,"eighty":-0.917558,"marketCap":7448609},{"date":"2023-03-31","current":-1.120282,"twenty":-23.80624,"median":-4.653398,"eighty":-0.910586,"marketCap":11464382},{"date":"2023-04-06","current":-1.406682,"twenty":-23.765546,"median":-4.629606,"eighty":-0.913482,"marketCap":14395248},{"date":"2023-04-14","current":-4.155172,"twenty":-23.657028,"median":-4.609562,"eighty":-0.916056,"marketCap":42521846},{"date":"2023-04-21","current":-3.750098,"twenty":-23.49425,"median":-4.475433,"eighty":-0.917128,"marketCap":38376533},{"date":"2023-04-28","current":-1.439167,"twenty":-23.114435,"median":-4.419283,"eighty":-0.918738,"marketCap":26717839},{"date":"2023-05-02","current":-1.269084,"twenty":-22.680361,"median":-4.396161,"eighty":-0.921097,"marketCap":23560276},{"date":"2023-05-12","current":-0.967035,"twenty":-21.961426,"median":-4.360513,"eighty":-0.921097,"marketCap":17952807},{"date":"2023-05-18","current":-1.062995,"twenty":-21.730825,"median":-4.330647,"eighty":-0.925173,"marketCap":19734286},{"date":"2023-05-26","current":-1.914045,"twenty":-21.568047,"median":-4.275731,"eighty":-0.932037,"marketCap":35533847},{"date":"2023-06-09","current":-1.910546,"twenty":-21.391704,"median":-4.253334,"eighty":-0.932573,"marketCap":35468886},{"date":"2023-06-16","current":-2.008522,"twenty":-20.862677,"median":-4.215035,"eighty":-0.934182,"marketCap":37287803},{"date":"2023-06-23","current":-1.900048,"twenty":-20.075918,"median":-4.153107,"eighty":-0.93504,"marketCap":35274002},{"date":"2023-06-30","current":-1.798572,"twenty":-19.465502,"median":-4.031453,"eighty":-0.935898,"marketCap":33390123},{"date":"2023-07-07","current":-1.606118,"twenty":-18.651613,"median":-3.866876,"eighty":-0.938472,"marketCap":29817250},{"date":"2023-07-14","current":-1.574625,"twenty":-17.905548,"median":-3.651994,"eighty":-0.945444,"marketCap":29232598},{"date":"2023-07-21","current":-2.253464,"twenty":-16.820364,"median":-3.526806,"eighty":-0.95456,"marketCap":41835096},{"date":"2023-07-28","current":-2.012021,"twenty":-16.684715,"median":-3.468371,"eighty":-0.965286,"marketCap":37352764},{"date":"2023-08-04","current":-1.781076,"twenty":-16.413419,"median":-3.421537,"eighty":-0.965286,"marketCap":33065316},{"date":"2023-08-11","current":-1.686599,"twenty":-16.413419,"median":-3.354518,"eighty":-0.965286,"marketCap":31311361},{"date":"2023-08-18","current":-1.609617,"twenty":-16.277771,"median":-3.239555,"eighty":-0.967035,"marketCap":29882211},{"date":"2023-08-25","current":-1.574625,"twenty":-16.142123,"median":-3.041219,"eighty":-0.97119,"marketCap":29232598},{"date":"2023-09-01","current":-1.585123,"twenty":-16.006475,"median":-2.989587,"eighty":-0.976011,"marketCap":29427482},{"date":"2023-09-08","current":-1.606118,"twenty":-15.626661,"median":-2.963049,"eighty":-0.979014,"marketCap":29817250},{"date":"2023-09-15","current":-1.581624,"twenty":-15.477448,"median":-2.928847,"eighty":-0.995553,"marketCap":29362521},{"date":"2023-09-22","current":-1.406665,"twenty":-15.355365,"median":-2.89031,"eighty":-1.005592,"marketCap":26114454},{"date":"2023-09-29","current":-1.525637,"twenty":-15.165457,"median":-2.806491,"eighty":-1.007115,"marketCap":28323139},{"date":"2023-10-06","current":-1.211557,"twenty":-15.016244,"median":-2.780478,"eighty":-1.00926,"marketCap":31593993},{"date":"2023-10-13","current":-1.105974,"twenty":-14.012448,"median":-2.74194,"eighty":-1.011083,"marketCap":28840704},{"date":"2023-10-20","current":-1.032067,"twenty":-13.165387,"median":-2.735677,"eighty":-1.01784,"marketCap":26913401},{"date":"2023-10-27","current":-0.857856,"twenty":-13.002609,"median":-2.728452,"eighty":-1.010118,"marketCap":22370474},{"date":"2023-11-03","current":-0.973996,"twenty":-12.913699,"median":-2.703403,"eighty":-0.983712,"marketCap":25399092},{"date":"2023-11-10","current":-0.842019,"twenty":-12.741167,"median":-2.698104,"eighty":-0.971885,"marketCap":21957481},{"date":"2023-11-17","current":-0.966078,"twenty":-12.652296,"median":-2.686051,"eighty":-0.966269,"marketCap":25192596},{"date":"2023-11-24","current":-0.937043,"twenty":-12.452879,"median":-2.679317,"eighty":-0.965286,"marketCap":24435441},{"date":"2023-12-01","current":-1.000392,"twenty":-12.408458,"median":-2.651859,"eighty":-0.965286,"marketCap":26087415},{"date":"2023-12-08","current":-0.889531,"twenty":-12.343977,"median":-2.621511,"eighty":-0.965286,"marketCap":23196461},{"date":"2023-12-15","current":-0.921205,"twenty":-12.276152,"median":-2.607188,"eighty":-0.947601,"marketCap":24022448},{"date":"2023-12-22","current":-0.900089,"twenty":-12.1902,"median":-2.577193,"eighty":-0.937043,"marketCap":23471790},{"date":"2023-12-29","current":-0.95552,"twenty":-12.119688,"median":-2.502527,"eighty":-0.93504,"marketCap":24917267},{"date":"2024-01-05","current":-0.83674,"twenty":-12.052333,"median":-2.456763,"eighty":-0.925173,"marketCap":21819816},{"date":"2024-01-12","current":-1.070601,"twenty":-11.94612,"median":-2.391254,"eighty":-0.932573,"marketCap":27918259},{"date":"2024-01-19","current":-0.829339,"twenty":-11.846826,"median":-2.358077,"eighty":-0.921205,"marketCap":21626820},{"date":"2024-01-26","current":-0.931121,"twenty":-11.821076,"median":-2.305504,"eighty":-0.921205,"marketCap":24281021},{"date":"2024-02-02","current":-0.927351,"twenty":-11.801384,"median":-2.274135,"eighty":-0.919812,"marketCap":24182717},{"date":"2024-02-09","current":-0.968818,"twenty":-11.801384,"median":-2.253464,"eighty":-0.919812,"marketCap":25264058},{"date":"2024-02-16","current":-1.315633,"twenty":-11.530088,"median":-2.161221,"eighty":-0.921205,"marketCap":34308001},{"date":"2024-02-23","current":-1.002746,"twenty":-11.530088,"median":-2.118746,"eighty":-0.921205,"marketCap":26148792},{"date":"2024-03-01","current":-1.34579,"twenty":-11.444371,"median":-2.047013,"eighty":-0.921205,"marketCap":35094431},{"date":"2024-03-08","current":-1.394797,"twenty":-11.291622,"median":-2.01474,"eighty":-0.923007,"marketCap":36372380},{"date":"2024-03-15","current":-1.323172,"twenty":-11.253752,"median":-2.001524,"eighty":-0.926572,"marketCap":34504609},{"date":"2024-03-22","current":-1.458882,"twenty":-11.203273,"median":-1.966532,"eighty":-0.930367,"marketCap":38043543},{"date":"2024-03-28","current":-1.296784,"twenty":-11.190968,"median":-1.959534,"eighty":-0.931671,"marketCap":33816483},{"date":"2024-04-05","current":-1.424954,"twenty":-11.17162,"median":-1.914045,"eighty":-0.933646,"marketCap":37158809},{"date":"2024-04-12","current":-1.308093,"twenty":-11.094311,"median":-1.900026,"eighty":-0.934822,"marketCap":34111394},{"date":"2024-04-19","current":-1.025364,"twenty":-11.0496,"median":-1.854559,"eighty":-0.935109,"marketCap":26738614},{"date":"2024-04-26","current":-1.070601,"twenty":-10.930476,"median":-1.796822,"eighty":-0.936328,"marketCap":27918259},{"date":"2024-05-03","current":-1.037167,"twenty":-10.698397,"median":-1.788075,"eighty":-0.937043,"marketCap":30670763},{"date":"2024-05-10","current":-1.053078,"twenty":-10.586598,"median":-1.774078,"eighty":-0.9379,"marketCap":31141252},{"date":"2024-05-17","current":-0.968966,"twenty":-10.539743,"median":-1.756582,"eighty":-0.942655,"marketCap":28653932},{"date":"2024-05-24","current":-0.931957,"twenty":-10.497072,"median":-1.730492,"eighty":-0.942655,"marketCap":27559511},{"date":"2024-05-31","current":-0.925228,"twenty":-10.486635,"median":-1.716341,"eighty":-0.937043,"marketCap":27360525},{"date":"2024-06-07","current":-0.864667,"twenty":-10.469942,"median":-1.665604,"eighty":-0.933109,"marketCap":25569654},{"date":"2024-06-14","current":-0.797378,"twenty":-10.431338,"median":-1.665604,"eighty":-0.931288,"marketCap":23579798},{"date":"2024-06-21","current":-0.780556,"twenty":-10.377079,"median":-1.648108,"eighty":-0.925228,"marketCap":23082334},{"date":"2024-06-28","current":-0.745229,"twenty":-10.268561,"median":-1.644609,"eighty":-0.922106,"marketCap":22037659},{"date":"2024-07-05","current":-0.746911,"twenty":-10.064953,"median":-1.620115,"eighty":-0.920091,"marketCap":22087406},{"date":"2024-07-12","current":-0.807472,"twenty":-9.888204,"median":-1.616616,"eighty":-0.915539,"marketCap":23878276},{"date":"2024-07-15","current":-0.831023,"twenty":-9.874775,"median":-1.616616,"eighty":-0.913528,"marketCap":24574726},{"date":"2024-08-02","current":-0.614015,"twenty":-9.861345,"median":-1.614866,"eighty":-0.911598,"marketCap":18157439},{"date":"2024-08-09","current":-0.508034,"twenty":-9.663992,"median":-1.609617,"eighty":-0.905368,"marketCap":15023415},{"date":"2024-08-16","current":-0.454203,"twenty":-9.476656,"median":-1.606118,"eighty":-0.897449,"marketCap":13431530},{"date":"2024-08-23","current":-0.454203,"twenty":-9.374812,"median":-1.602619,"eighty":-0.892922,"marketCap":13431530},{"date":"2024-08-30","current":-0.454203,"twenty":-9.30248,"median":-1.588622,"eighty":-0.888219,"marketCap":13431530},{"date":"2024-09-06","current":-0.370091,"twenty":-9.171772,"median":-1.583373,"eighty":-0.88452,"marketCap":10944210},{"date":"2024-09-13","current":-0.386913,"twenty":-8.965698,"median":-1.574625,"eighty":-0.876061,"marketCap":11441674},{"date":"2024-09-20","current":-0.393642,"twenty":-8.861244,"median":-1.564128,"eighty":-0.866367,"marketCap":11640659},{"date":"2024-09-27","current":-0.667053,"twenty":-8.724648,"median":-1.560629,"eighty":-0.862036,"marketCap":11740152},{"date":"2024-10-04","current":-0.686362,"twenty":-8.565463,"median":-1.553864,"eighty":-0.855302,"marketCap":12079992},{"date":"2024-10-11","current":-0.663095,"twenty":-8.494359,"median":-1.545926,"eighty":-0.847826,"marketCap":11670501},{"date":"2024-10-18","current":-0.709628,"twenty":-8.437259,"median":-1.533321,"eighty":-0.836645,"marketCap":12489484},{"date":"2024-10-25","current":-0.663095,"twenty":-8.410182,"median":-1.522967,"eighty":-0.831023,"marketCap":11670501},{"date":"2024-10-31","current":-0.645645,"twenty":-8.402186,"median":-1.515923,"eighty":-0.826449,"marketCap":11363383},{"date":"2024-11-08","current":-0.639829,"twenty":-8.362788,"median":-1.500611,"eighty":-0.80963,"marketCap":11261010},{"date":"2024-11-15","current":-0.639829,"twenty":-8.32271,"median":-1.483647,"eighty":-0.800743,"marketCap":11261010},{"date":"2024-11-22","current":-0.639829,"twenty":-8.275708,"median":-1.460767,"eighty":-0.79399,"marketCap":11261010},{"date":"2024-11-29","current":-0.756161,"twenty":-8.254419,"median":-1.455383,"eighty":-0.780556,"marketCap":13308466},{"date":"2024-12-06","current":-0.87831,"twenty":-8.254419,"median":-1.440033,"eighty":-0.767397,"marketCap":15458295},{"date":"2024-12-13","current":-0.738711,"twenty":-8.254419,"median":-1.431827,"eighty":-0.767397,"marketCap":13001348},{"date":"2024-12-20","current":-0.604929,"twenty":-8.20671,"median":-1.424954,"eighty":-0.759529,"marketCap":10646773},{"date":"2024-12-27","current":-0.994643,"twenty":-8.190303,"median":-1.414701,"eighty":-0.759513,"marketCap":17505752},{"date":"2025-01-03","current":-0.831777,"twenty":-8.179398,"median":-1.413645,"eighty":-0.759513,"marketCap":14639313},{"date":"2025-01-10","current":-1.238941,"twenty":-8.124823,"median":-1.413645,"eighty":-0.759519,"marketCap":21805410},{"date":"2025-01-17","current":-1.116792,"twenty":-8.022477,"median":-1.400731,"eighty":-0.761211,"marketCap":19655581},{"date":"2025-01-24","current":-1.093526,"twenty":-7.967902,"median":-1.388098,"eighty":-0.764407,"marketCap":19246090},{"date":"2025-01-31","current":-0.884127,"twenty":-7.913327,"median":-1.381365,"eighty":-0.767098,"marketCap":15560668},{"date":"2025-02-07","current":-0.907394,"twenty":-7.913327,"median":-1.363069,"eighty":-0.767158,"marketCap":15970159},{"date":"2025-02-14","current":-0.942293,"twenty":-7.899683,"median":-1.351945,"eighty":-0.767403,"marketCap":16584396},{"date":"2025-02-21","current":-0.756161,"twenty":-7.845109,"median":-1.346037,"eighty":-0.767397,"marketCap":13308466},{"date":"2025-02-28","current":-0.668912,"twenty":-7.845109,"median":-1.343233,"eighty":-0.759529,"marketCap":11772874},{"date":"2025-03-07","current":-1.092819,"twenty":-7.799765,"median":-1.337824,"eighty":-0.759513,"marketCap":19233662}],"customCompares":[{"symbol":"GFAI","name":"GUARDFORCE AI CO., LIMITED","items":[{"date":"2021-01-08","value":2409.033275,"marketCap":130172113},{"date":"2021-01-15","value":2409.033275,"marketCap":130172113},{"date":"2021-01-22","value":2409.033275,"marketCap":130172113},{"date":"2021-01-29","value":2409.033275,"marketCap":130172113},{"date":"2021-02-05","value":2409.033275,"marketCap":130172113},{"date":"2021-02-12","value":2409.033275,"marketCap":130172113},{"date":"2021-02-19","value":2409.033275,"marketCap":130172113},{"date":"2021-02-26","value":2409.033275,"marketCap":130172113},{"date":"2021-03-05","value":2409.033275,"marketCap":130172113},{"date":"2021-03-12","value":2409.033275,"marketCap":130172113},{"date":"2021-03-19","value":2409.033275,"marketCap":130172113},{"date":"2021-03-26","value":2457.213935,"marketCap":132775555},{"date":"2021-04-01","value":2463.40359,"marketCap":133110013},{"date":"2021-04-09","value":2463.40359,"marketCap":133110013},{"date":"2021-04-16","value":2489.951716,"marketCap":134544541},{"date":"2021-04-23","value":2489.951716,"marketCap":134544541},{"date":"2021-04-30","value":-43.04015,"marketCap":134544541},{"date":"2021-05-07","value":-43.04015,"marketCap":134544541},{"date":"2021-05-14","value":-43.04015,"marketCap":134544541},{"date":"2021-05-21","value":-43.04015,"marketCap":134544541},{"date":"2021-05-28","value":-43.04015,"marketCap":134544541},{"date":"2021-06-04","value":-43.04015,"marketCap":134544541},{"date":"2021-06-11","value":-43.04015,"marketCap":134544541},{"date":"2021-06-18","value":-43.04015,"marketCap":134544541},{"date":"2021-06-25","value":-43.04015,"marketCap":134544541},{"date":"2021-07-02","value":-43.04015,"marketCap":134544541},{"date":"2021-07-09","value":-43.04015,"marketCap":134544541},{"date":"2021-07-16","value":-43.04015,"marketCap":134544541},{"date":"2021-07-23","value":-43.04015,"marketCap":134544541},{"date":"2021-07-30","value":-43.04015,"marketCap":134544541},{"date":"2021-08-06","value":-43.04015,"marketCap":134544541},{"date":"2021-08-13","value":-42.196225,"marketCap":131906413},{"date":"2021-08-20","value":-42.196225,"marketCap":131906413},{"date":"2021-08-27","value":-42.196225,"marketCap":131906413},{"date":"2021-09-03","value":-42.196225,"marketCap":131906413},{"date":"2021-09-10","value":-42.196225,"marketCap":131906413},{"date":"2021-09-17","value":-42.196225,"marketCap":131906413},{"date":"2021-09-24","value":-42.196225,"marketCap":131906413},{"date":"2021-10-01","value":-26.65485,"marketCap":83323702},{"date":"2021-10-08","value":-24.552305,"marketCap":76751095},{"date":"2021-10-15","value":-23.534944,"marketCap":73570801},{"date":"2021-10-22","value":-15.328235,"marketCap":47916429},{"date":"2021-10-29","value":-20.686334,"marketCap":64665978},{"date":"2021-11-05","value":-15.463883,"marketCap":48340468},{"date":"2021-11-12","value":-11.801384,"marketCap":36891410},{"date":"2021-11-19","value":-11.190968,"marketCap":34983234},{"date":"2021-11-26","value":-10.377079,"marketCap":32438998},{"date":"2021-12-03","value":-11.530088,"marketCap":36043332},{"date":"2021-12-10","value":-9.427542,"marketCap":29470724},{"date":"2021-12-17","value":-7.572236,"marketCap":23534175},{"date":"2021-12-23","value":-9.277694,"marketCap":28834665},{"date":"2021-12-31","value":-7.36758,"marketCap":22898116},{"date":"2022-01-07","value":-8.254419,"marketCap":25654371},{"date":"2022-01-14","value":-11.051371,"marketCap":34347175},{"date":"2022-01-21","value":-7.640454,"marketCap":23746195},{"date":"2022-01-28","value":-6.865937,"marketCap":21339030},{"date":"2022-02-04","value":-6.366886,"marketCap":19788000},{"date":"2022-02-11","value":-5.243317,"marketCap":16296000},{"date":"2022-02-18","value":-3.547666,"marketCap":11025990},{"date":"2022-02-25","value":-5.598178,"marketCap":17398890},{"date":"2022-03-04","value":-4.798572,"marketCap":14913750},{"date":"2022-03-11","value":-7.299447,"marketCap":22686360},{"date":"2022-03-18","value":-10.486635,"marketCap":32592000},{"date":"2022-03-25","value":-10.486635,"marketCap":32592000},{"date":"2022-04-01","value":-12.70215,"marketCap":54554996},{"date":"2022-04-08","value":-11.252492,"marketCap":48328800},{"date":"2022-04-14","value":-8.45531,"marketCap":36315065},{"date":"2022-04-22","value":-7.445399,"marketCap":31977556},{"date":"2022-04-29","value":-6.296707,"marketCap":27043991},{"date":"2022-05-06","value":-5.664692,"marketCap":24329523},{"date":"2022-05-13","value":-4.313455,"marketCap":18526040},{"date":"2022-05-20","value":-5.12129,"marketCap":21995645},{"date":"2022-05-27","value":-5.389944,"marketCap":23149495},{"date":"2022-06-03","value":-5.395244,"marketCap":23172262},{"date":"2022-06-10","value":-4.826817,"marketCap":20730899},{"date":"2022-06-17","value":-4.980967,"marketCap":21392963},{"date":"2022-06-24","value":-5.202557,"marketCap":22344681},{"date":"2022-07-01","value":-4.345099,"marketCap":18661947},{"date":"2022-07-08","value":-4.396161,"marketCap":18881255},{"date":"2022-07-15","value":-2.524204,"marketCap":10841308},{"date":"2022-07-22","value":-3.468371,"marketCap":14896454},{"date":"2022-07-29","value":-2.686051,"marketCap":11536434},{"date":"2022-08-05","value":-2.793966,"marketCap":11999921},{"date":"2022-08-12","value":-2.98859,"marketCap":12835819},{"date":"2022-08-19","value":-2.725562,"marketCap":11706130},{"date":"2022-08-26","value":-2.655231,"marketCap":11404063},{"date":"2022-09-02","value":-3.468371,"marketCap":14896454},{"date":"2022-09-09","value":-2.928847,"marketCap":12579228},{"date":"2022-09-16","value":-2.740013,"marketCap":11768198},{"date":"2022-09-23","value":-2.360419,"marketCap":10137864},{"date":"2022-09-30","value":-1.281685,"marketCap":13116090},{"date":"2022-10-07","value":-1.340675,"marketCap":13719760},{"date":"2022-10-14","value":-1.21197,"marketCap":12402663},{"date":"2022-10-21","value":-1.285975,"marketCap":13159993},{"date":"2022-10-28","value":-1.210361,"marketCap":12386199},{"date":"2022-11-04","value":-1.114905,"marketCap":11409352},{"date":"2022-11-11","value":-0.938472,"marketCap":9603832},{"date":"2022-11-18","value":-1.045726,"marketCap":10701412},{"date":"2022-11-25","value":-0.97119,"marketCap":9938649},{"date":"2022-12-02","value":-0.9995,"marketCap":10228355},{"date":"2022-12-09","value":-0.898788,"marketCap":9197727},{"date":"2022-12-16","value":-0.91005,"marketCap":9312973},{"date":"2022-12-23","value":-0.767397,"marketCap":7853135},{"date":"2022-12-30","value":-0.67999,"marketCap":6958662},{"date":"2023-01-06","value":-0.854814,"marketCap":8747718},{"date":"2023-01-13","value":-1.177112,"marketCap":12045949},{"date":"2023-01-20","value":-0.884845,"marketCap":9055041},{"date":"2023-01-27","value":-1.287048,"marketCap":13170969},{"date":"2023-02-03","value":-2.359587,"marketCap":24146777},{"date":"2023-02-10","value":-2.990584,"marketCap":30604070},{"date":"2023-02-17","value":-1.718399,"marketCap":17585196},{"date":"2023-02-24","value":-1.329149,"marketCap":13601809},{"date":"2023-03-03","value":-1.381365,"marketCap":14136165},{"date":"2023-03-10","value":-0.856035,"marketCap":8760212},{"date":"2023-03-17","value":-0.800654,"marketCap":8193470},{"date":"2023-03-24","value":-0.727867,"marketCap":7448609},{"date":"2023-03-31","value":-1.120282,"marketCap":11464382},{"date":"2023-04-06","value":-1.406682,"marketCap":14395248},{"date":"2023-04-14","value":-4.155172,"marketCap":42521846},{"date":"2023-04-21","value":-3.750098,"marketCap":38376533},{"date":"2023-04-28","value":-1.439167,"marketCap":26717839},{"date":"2023-05-02","value":-1.269084,"marketCap":23560276},{"date":"2023-05-12","value":-0.967035,"marketCap":17952807},{"date":"2023-05-18","value":-1.062995,"marketCap":19734286},{"date":"2023-05-26","value":-1.914045,"marketCap":35533847},{"date":"2023-06-09","value":-1.910546,"marketCap":35468886},{"date":"2023-06-16","value":-2.008522,"marketCap":37287803},{"date":"2023-06-23","value":-1.900048,"marketCap":35274002},{"date":"2023-06-30","value":-1.798572,"marketCap":33390123},{"date":"2023-07-07","value":-1.606118,"marketCap":29817250},{"date":"2023-07-14","value":-1.574625,"marketCap":29232598},{"date":"2023-07-21","value":-2.253464,"marketCap":41835096},{"date":"2023-07-28","value":-2.012021,"marketCap":37352764},{"date":"2023-08-04","value":-1.781076,"marketCap":33065316},{"date":"2023-08-11","value":-1.686599,"marketCap":31311361},{"date":"2023-08-18","value":-1.609617,"marketCap":29882211},{"date":"2023-08-25","value":-1.574625,"marketCap":29232598},{"date":"2023-09-01","value":-1.585123,"marketCap":29427482},{"date":"2023-09-08","value":-1.606118,"marketCap":29817250},{"date":"2023-09-15","value":-1.581624,"marketCap":29362521},{"date":"2023-09-22","value":-1.406665,"marketCap":26114454},{"date":"2023-09-29","value":-1.525637,"marketCap":28323139},{"date":"2023-10-06","value":-1.211557,"marketCap":31593993},{"date":"2023-10-13","value":-1.105974,"marketCap":28840704},{"date":"2023-10-20","value":-1.032067,"marketCap":26913401},{"date":"2023-10-27","value":-0.857856,"marketCap":22370474},{"date":"2023-11-03","value":-0.973996,"marketCap":25399092},{"date":"2023-11-10","value":-0.842019,"marketCap":21957481},{"date":"2023-11-17","value":-0.966078,"marketCap":25192596},{"date":"2023-11-24","value":-0.937043,"marketCap":24435441},{"date":"2023-12-01","value":-1.000392,"marketCap":26087415},{"date":"2023-12-08","value":-0.889531,"marketCap":23196461},{"date":"2023-12-15","value":-0.921205,"marketCap":24022448},{"date":"2023-12-22","value":-0.900089,"marketCap":23471790},{"date":"2023-12-29","value":-0.95552,"marketCap":24917267},{"date":"2024-01-05","value":-0.83674,"marketCap":21819816},{"date":"2024-01-12","value":-1.070601,"marketCap":27918259},{"date":"2024-01-19","value":-0.829339,"marketCap":21626820},{"date":"2024-01-26","value":-0.931121,"marketCap":24281021},{"date":"2024-02-02","value":-0.927351,"marketCap":24182717},{"date":"2024-02-09","value":-0.968818,"marketCap":25264058},{"date":"2024-02-16","value":-1.315633,"marketCap":34308001},{"date":"2024-02-23","value":-1.002746,"marketCap":26148792},{"date":"2024-03-01","value":-1.34579,"marketCap":35094431},{"date":"2024-03-08","value":-1.394797,"marketCap":36372380},{"date":"2024-03-15","value":-1.323172,"marketCap":34504609},{"date":"2024-03-22","value":-1.458882,"marketCap":38043543},{"date":"2024-03-28","value":-1.296784,"marketCap":33816483},{"date":"2024-04-05","value":-1.424954,"marketCap":37158809},{"date":"2024-04-12","value":-1.308093,"marketCap":34111394},{"date":"2024-04-19","value":-1.025364,"marketCap":26738614},{"date":"2024-04-26","value":-1.070601,"marketCap":27918259},{"date":"2024-05-03","value":-1.037167,"marketCap":30670763},{"date":"2024-05-10","value":-1.053078,"marketCap":31141252},{"date":"2024-05-17","value":-0.968966,"marketCap":28653932},{"date":"2024-05-24","value":-0.931957,"marketCap":27559511},{"date":"2024-05-31","value":-0.925228,"marketCap":27360525},{"date":"2024-06-07","value":-0.864667,"marketCap":25569654},{"date":"2024-06-14","value":-0.797378,"marketCap":23579798},{"date":"2024-06-21","value":-0.780556,"marketCap":23082334},{"date":"2024-06-28","value":-0.745229,"marketCap":22037659},{"date":"2024-07-05","value":-0.746911,"marketCap":22087406},{"date":"2024-07-12","value":-0.807472,"marketCap":23878276},{"date":"2024-07-15","value":-0.831023,"marketCap":24574726},{"date":"2024-08-02","value":-0.614015,"marketCap":18157439},{"date":"2024-08-09","value":-0.508034,"marketCap":15023415},{"date":"2024-08-16","value":-0.454203,"marketCap":13431530},{"date":"2024-08-23","value":-0.454203,"marketCap":13431530},{"date":"2024-08-30","value":-0.454203,"marketCap":13431530},{"date":"2024-09-06","value":-0.370091,"marketCap":10944210},{"date":"2024-09-13","value":-0.386913,"marketCap":11441674},{"date":"2024-09-20","value":-0.393642,"marketCap":11640659},{"date":"2024-09-27","value":-0.667053,"marketCap":11740152},{"date":"2024-10-04","value":-0.686362,"marketCap":12079992},{"date":"2024-10-11","value":-0.663095,"marketCap":11670501},{"date":"2024-10-18","value":-0.709628,"marketCap":12489484},{"date":"2024-10-25","value":-0.663095,"marketCap":11670501},{"date":"2024-10-31","value":-0.645645,"marketCap":11363383},{"date":"2024-11-08","value":-0.639829,"marketCap":11261010},{"date":"2024-11-15","value":-0.639829,"marketCap":11261010},{"date":"2024-11-22","value":-0.639829,"marketCap":11261010},{"date":"2024-11-29","value":-0.756161,"marketCap":13308466},{"date":"2024-12-06","value":-0.87831,"marketCap":15458295},{"date":"2024-12-13","value":-0.738711,"marketCap":13001348},{"date":"2024-12-20","value":-0.604929,"marketCap":10646773},{"date":"2024-12-27","value":-0.994643,"marketCap":17505752},{"date":"2025-01-03","value":-0.831777,"marketCap":14639313},{"date":"2025-01-10","value":-1.238941,"marketCap":21805410},{"date":"2025-01-17","value":-1.116792,"marketCap":19655581},{"date":"2025-01-24","value":-1.093526,"marketCap":19246090},{"date":"2025-01-31","value":-0.884127,"marketCap":15560668},{"date":"2025-02-07","value":-0.907394,"marketCap":15970159},{"date":"2025-02-14","value":-0.942293,"marketCap":16584396},{"date":"2025-02-21","value":-0.756161,"marketCap":13308466},{"date":"2025-02-28","value":-0.668912,"marketCap":11772874},{"date":"2025-03-07","value":-1.092819,"marketCap":19233662}]},{"symbol":"CTAS","name":"Cintas","items":[{"date":"2020-03-13","value":27.279824,"marketCap":25271619376},{"date":"2020-03-20","value":19.021058,"marketCap":18214013191},{"date":"2020-03-27","value":19.725018,"marketCap":18888105404},{"date":"2020-04-03","value":17.845324,"marketCap":17088164674},{"date":"2020-04-09","value":21.5952,"marketCap":20678937145},{"date":"2020-04-17","value":22.18414,"marketCap":21242889240},{"date":"2020-04-24","value":21.751671,"marketCap":20828769436},{"date":"2020-05-01","value":23.015393,"marketCap":22038873285},{"date":"2020-05-08","value":23.710821,"marketCap":22704794578},{"date":"2020-05-15","value":24.711585,"marketCap":23663096938},{"date":"2020-05-22","value":26.149164,"marketCap":25039681111},{"date":"2020-05-29","value":26.943473,"marketCap":25800288087},{"date":"2020-06-05","value":31.131251,"marketCap":29810382873},{"date":"2020-06-12","value":28.925441,"marketCap":27698163772},{"date":"2020-06-19","value":29.355737,"marketCap":28110202572},{"date":"2020-06-26","value":27.871434,"marketCap":26688876813},{"date":"2020-07-02","value":29.408981,"marketCap":28161187171},{"date":"2020-07-10","value":28.999331,"marketCap":27768917909},{"date":"2020-07-17","value":30.431477,"marketCap":29140299572},{"date":"2020-07-24","value":35.721654,"marketCap":31293490356},{"date":"2020-07-31","value":35.6643,"marketCap":31243246752},{"date":"2020-08-07","value":36.625997,"marketCap":32085728710},{"date":"2020-08-14","value":37.385667,"marketCap":32751227357},{"date":"2020-08-21","value":37.852338,"marketCap":33160048454},{"date":"2020-08-28","value":39.446108,"marketCap":34556250126},{"date":"2020-09-04","value":39.118848,"marketCap":34269557863},{"date":"2020-09-11","value":37.918499,"marketCap":33218007901},{"date":"2020-09-18","value":38.345829,"marketCap":33592365395},{"date":"2020-09-25","value":37.322321,"marketCap":34531731506},{"date":"2020-10-02","value":38.221242,"marketCap":35363439927},{"date":"2020-10-09","value":38.39419,"marketCap":35523456629},{"date":"2020-10-16","value":39.397213,"marketCap":36451483785},{"date":"2020-10-23","value":38.229093,"marketCap":35370703568},{"date":"2020-10-30","value":35.569442,"marketCap":32909914537},{"date":"2020-11-06","value":38.552503,"marketCap":35669932167},{"date":"2020-11-13","value":40.256625,"marketCap":37246636704},{"date":"2020-11-20","value":40.918145,"marketCap":37858695200},{"date":"2020-11-27","value":40.832204,"marketCap":37779179908},{"date":"2020-12-04","value":41.101335,"marketCap":38028188322},{"date":"2020-12-11","value":39.477501,"marketCap":36525767808},{"date":"2020-12-18","value":40.070042,"marketCap":37074004820},{"date":"2020-12-24","value":36.855174,"marketCap":35527171708},{"date":"2020-12-31","value":38.49536,"marketCap":37108256832},{"date":"2021-01-08","value":38.150934,"marketCap":36776241544},{"date":"2021-01-15","value":35.527274,"marketCap":34247120035},{"date":"2021-01-22","value":35.354034,"marketCap":34080122394},{"date":"2021-01-29","value":34.661074,"marketCap":33412131829},{"date":"2021-02-05","value":37.587632,"marketCap":36233236635},{"date":"2021-02-12","value":37.310884,"marketCap":35966460529},{"date":"2021-02-19","value":37.425287,"marketCap":36076741990},{"date":"2021-02-26","value":35.33878,"marketCap":34065418199},{"date":"2021-03-05","value":36.97421,"marketCap":35641917944},{"date":"2021-03-12","value":39.037836,"marketCap":37631185443},{"date":"2021-03-19","value":35.414253,"marketCap":34983296900},{"date":"2021-03-26","value":36.85613,"marketCap":36407628100},{"date":"2021-04-01","value":37.036897,"marketCap":36586194695},{"date":"2021-04-09","value":37.48531,"marketCap":37029150878},{"date":"2021-04-16","value":37.276869,"marketCap":36823246612},{"date":"2021-04-23","value":37.61718,"marketCap":37159416842},{"date":"2021-04-30","value":36.70472,"marketCap":36258060412},{"date":"2021-05-07","value":38.356294,"marketCap":37889536561},{"date":"2021-05-14","value":38.080855,"marketCap":37617448781},{"date":"2021-05-21","value":37.054603,"marketCap":36603685430},{"date":"2021-05-28","value":37.598038,"marketCap":37140507267},{"date":"2021-06-04","value":37.455532,"marketCap":36999735983},{"date":"2021-06-11","value":37.523595,"marketCap":37066970029},{"date":"2021-06-18","value":37.738416,"marketCap":37279177487},{"date":"2021-06-25","value":40.226944,"marketCap":39737422297},{"date":"2021-07-02","value":40.784204,"marketCap":40287901049},{"date":"2021-07-09","value":41.296798,"marketCap":40794257459},{"date":"2021-07-16","value":36.176191,"marketCap":40190590432},{"date":"2021-07-23","value":37.030437,"marketCap":41139630317},{"date":"2021-07-30","value":36.533571,"marketCap":40587628634},{"date":"2021-08-06","value":36.266646,"marketCap":40291082968},{"date":"2021-08-13","value":36.091476,"marketCap":40096474875},{"date":"2021-08-20","value":36.313914,"marketCap":40343596263},{"date":"2021-08-27","value":36.302792,"marketCap":40331240194},{"date":"2021-09-03","value":36.751375,"marketCap":40829601659},{"date":"2021-09-10","value":37.416835,"marketCap":41568906478},{"date":"2021-09-17","value":36.779725,"marketCap":40861097919},{"date":"2021-09-24","value":37.585797,"marketCap":41756618087},{"date":"2021-10-01","value":35.271347,"marketCap":40284886336},{"date":"2021-10-08","value":36.468837,"marketCap":41652590947},{"date":"2021-10-15","value":37.666659,"marketCap":43020673812},{"date":"2021-10-22","value":38.644473,"marketCap":44137476151},{"date":"2021-10-29","value":39.212149,"marketCap":44785841954},{"date":"2021-11-05","value":40.013413,"marketCap":45700999426},{"date":"2021-11-12","value":39.709204,"marketCap":45353549810},{"date":"2021-11-19","value":40.38462,"marketCap":46124970685},{"date":"2021-11-26","value":38.776659,"marketCap":44288451282},{"date":"2021-12-03","value":38.68431,"marketCap":44182975506},{"date":"2021-12-10","value":41.507295,"marketCap":47407225222},{"date":"2021-12-17","value":39.701961,"marketCap":45345277200},{"date":"2021-12-23","value":39.145687,"marketCap":45094030965},{"date":"2021-12-31","value":39.880906,"marketCap":45940969431},{"date":"2022-01-07","value":35.787367,"marketCap":41225400353},{"date":"2022-01-14","value":35.790068,"marketCap":41228512331},{"date":"2022-01-21","value":34.174585,"marketCap":39367549917},{"date":"2022-01-28","value":34.78692,"marketCap":40072931434},{"date":"2022-02-04","value":34.381698,"marketCap":39606134842},{"date":"2022-02-11","value":33.816189,"marketCap":38954694265},{"date":"2022-02-18","value":33.459594,"marketCap":38543913264},{"date":"2022-02-25","value":33.977377,"marketCap":39140375576},{"date":"2022-03-04","value":34.124157,"marketCap":39309459675},{"date":"2022-03-11","value":33.255182,"marketCap":38308440316},{"date":"2022-03-18","value":36.053012,"marketCap":41531411453},{"date":"2022-03-25","value":35.012356,"marketCap":42330569133},{"date":"2022-04-01","value":35.906895,"marketCap":43412081787},{"date":"2022-04-08","value":36.318455,"marketCap":43909665808},{"date":"2022-04-14","value":35.010848,"marketCap":42328745933},{"date":"2022-04-22","value":34.530123,"marketCap":41747540438},{"date":"2022-04-29","value":33.621993,"marketCap":40649594143},{"date":"2022-05-06","value":32.494658,"marketCap":39286626329},{"date":"2022-05-13","value":31.820119,"marketCap":38471096788},{"date":"2022-05-20","value":30.77488,"marketCap":37207384137},{"date":"2022-05-27","value":33.59237,"marketCap":40613780425},{"date":"2022-06-03","value":33.52297,"marketCap":40529873997},{"date":"2022-06-10","value":31.717711,"marketCap":38347283646},{"date":"2022-06-17","value":29.397873,"marketCap":35542557835},{"date":"2022-06-24","value":32.091797,"marketCap":38799559752},{"date":"2022-07-01","value":31.882749,"marketCap":38546817222},{"date":"2022-07-08","value":32.251756,"marketCap":38992953834},{"date":"2022-07-15","value":31.958088,"marketCap":39492430560},{"date":"2022-07-22","value":32.65358,"marketCap":40351890326},{"date":"2022-07-29","value":34.840603,"marketCap":43054518712},{"date":"2022-08-05","value":34.686662,"marketCap":42864285110},{"date":"2022-08-12","value":35.557083,"marketCap":43939914464},{"date":"2022-08-19","value":35.743778,"marketCap":44170623300},{"date":"2022-08-26","value":34.3927,"marketCap":42501019881},{"date":"2022-09-02","value":33.227498,"marketCap":41061113417},{"date":"2022-09-09","value":35.32044,"marketCap":43647480896},{"date":"2022-09-16","value":33.388073,"marketCap":41259544728},{"date":"2022-09-23","value":32.195671,"marketCap":39786026004},{"date":"2022-09-30","value":31.373869,"marketCap":39413956297},{"date":"2022-10-07","value":32.20388,"marketCap":40456672136},{"date":"2022-10-14","value":30.825712,"marketCap":38725324379},{"date":"2022-10-21","value":32.327552,"marketCap":40612036480},{"date":"2022-10-28","value":34.566571,"marketCap":43424841927},{"date":"2022-11-04","value":33.192444,"marketCap":41698571436},{"date":"2022-11-11","value":35.877649,"marketCap":45071907066},{"date":"2022-11-18","value":36.323028,"marketCap":45631421796},{"date":"2022-11-25","value":36.880762,"marketCap":46332084525},{"date":"2022-12-02","value":37.386764,"marketCap":46967758247},{"date":"2022-12-09","value":36.653627,"marketCap":46046742167},{"date":"2022-12-16","value":35.992429,"marketCap":45216101425},{"date":"2022-12-23","value":36.127522,"marketCap":46456055871},{"date":"2022-12-30","value":35.683474,"marketCap":45885058071},{"date":"2023-01-06","value":34.92532,"marketCap":44910154489},{"date":"2023-01-13","value":35.47693,"marketCap":45619465432},{"date":"2023-01-20","value":34.499363,"marketCap":44362420107},{"date":"2023-01-27","value":34.556262,"marketCap":44435586852},{"date":"2023-02-03","value":34.963253,"marketCap":44958932319},{"date":"2023-02-10","value":34.998025,"marketCap":45003645329},{"date":"2023-02-17","value":35.096019,"marketCap":45129654723},{"date":"2023-02-24","value":34.379241,"marketCap":44207956979},{"date":"2023-03-03","value":34.918207,"marketCap":44901008646},{"date":"2023-03-10","value":33.847388,"marketCap":43524051155},{"date":"2023-03-17","value":34.197479,"marketCap":43974229877},{"date":"2023-03-24","value":34.483557,"marketCap":44342096011},{"date":"2023-03-31","value":36.29009,"marketCap":47041755032},{"date":"2023-04-06","value":35.432016,"marketCap":45929459709},{"date":"2023-04-14","value":36.073083,"marketCap":46760455443},{"date":"2023-04-21","value":36.003256,"marketCap":46669940837},{"date":"2023-04-28","value":35.370106,"marketCap":45849207279},{"date":"2023-05-05","value":35.927937,"marketCap":46572307105},{"date":"2023-05-12","value":37.206791,"marketCap":48230046510},{"date":"2023-05-19","value":37.047522,"marketCap":48023591848},{"date":"2023-05-26","value":36.419864,"marketCap":47209977416},{"date":"2023-06-02","value":37.34566,"marketCap":48410058704},{"date":"2023-06-09","value":37.906629,"marketCap":49137226602},{"date":"2023-06-16","value":38.63079,"marketCap":50075934253},{"date":"2023-06-23","value":38.229873,"marketCap":49556238035},{"date":"2023-06-30","value":38.446415,"marketCap":49836935014},{"date":"2023-07-07","value":38.191429,"marketCap":49506404151},{"date":"2023-07-14","value":37.317611,"marketCap":50304512543},{"date":"2023-07-21","value":38.268513,"marketCap":51586337607},{"date":"2023-07-28","value":38.081102,"marketCap":51333706116},{"date":"2023-08-04","value":37.50447,"marketCap":50556400567},{"date":"2023-08-11","value":36.995011,"marketCap":49869645010},{"date":"2023-08-18","value":36.524045,"marketCap":49234777650},{"date":"2023-08-25","value":36.824437,"marketCap":49639709075},{"date":"2023-09-01","value":38.052421,"marketCap":51295044321},{"date":"2023-09-08","value":37.549,"marketCap":50616428090},{"date":"2023-09-15","value":39.764011,"marketCap":53602285102},{"date":"2023-09-22","value":38.324277,"marketCap":51661509178},{"date":"2023-09-29","value":35.703971,"marketCap":49321679587},{"date":"2023-10-06","value":35.527866,"marketCap":49078406758},{"date":"2023-10-13","value":37.971351,"marketCap":52453852228},{"date":"2023-10-20","value":37.07403,"marketCap":51214287612},{"date":"2023-11-02","value":37.529695,"marketCap":51843746062},{"date":"2023-11-10","value":38.807474,"marketCap":53608877926},{"date":"2023-11-17","value":40.806355,"marketCap":56370143065},{"date":"2023-11-24","value":40.914004,"marketCap":56518850078},{"date":"2023-11-30","value":40.484882,"marketCap":55926059111},{"date":"2023-12-07","value":40.621287,"marketCap":56114489229},{"date":"2023-12-14","value":42.388648,"marketCap":58555932438},{"date":"2023-12-22","value":41.760797,"marketCap":59790018389},{"date":"2023-12-29","value":42.549364,"marketCap":60919030687},{"date":"2024-01-05","value":41.224939,"marketCap":59022817035},{"date":"2024-01-12","value":41.650251,"marketCap":59631746638},{"date":"2024-01-19","value":41.959663,"marketCap":60074739809},{"date":"2024-01-26","value":42.376696,"marketCap":60671817561},{"date":"2024-02-02","value":43.72409,"marketCap":62600915969},{"date":"2024-02-09","value":43.697184,"marketCap":62562394824},{"date":"2024-02-16","value":43.970486,"marketCap":62953688563},{"date":"2024-02-23","value":44.400973,"marketCap":63570026888},{"date":"2024-03-01","value":44.507886,"marketCap":63723097755},{"date":"2024-03-08","value":44.491601,"marketCap":63699782325},{"date":"2024-03-15","value":44.585062,"marketCap":63833592619},{"date":"2024-03-22","value":45.467276,"marketCap":65096680699},{"date":"2024-03-28","value":46.262151,"marketCap":69554125867},{"date":"2024-04-05","value":44.836447,"marketCap":67410612245},{"date":"2024-04-12","value":45.291671,"marketCap":68095030301},{"date":"2024-04-19","value":44.70522,"marketCap":67213314667},{"date":"2024-04-26","value":44.894855,"marketCap":67498426397},{"date":"2024-05-03","value":44.695097,"marketCap":67198095180},{"date":"2024-05-10","value":46.986911,"marketCap":70643787116},{"date":"2024-05-17","value":46.658256,"marketCap":70149661093},{"date":"2024-05-24","value":46.974764,"marketCap":70625523731},{"date":"2024-05-31","value":45.163448,"marketCap":67902250128},{"date":"2024-06-07","value":46.035363,"marketCap":69213155305},{"date":"2024-06-14","value":46.697397,"marketCap":70208509778},{"date":"2024-06-21","value":47.679314,"marketCap":71684800050},{"date":"2024-06-28","value":48.025516,"marketCap":72205306518},{"date":"2024-07-05","value":47.420169,"marketCap":71295181174},{"date":"2024-07-12","value":48.311655,"marketCap":72635510694},{"date":"2024-07-15","value":48.708471,"marketCap":73232114598},{"date":"2024-08-02","value":48.852919,"marketCap":76776856218},{"date":"2024-08-09","value":48.116832,"marketCap":75620028890},{"date":"2024-08-16","value":49.226733,"marketCap":77364339085},{"date":"2024-08-23","value":50.310344,"marketCap":79067334019},{"date":"2024-08-30","value":51.247123,"marketCap":80539568101},{"date":"2024-09-06","value":51.225963,"marketCap":80506314354},{"date":"2024-09-13","value":52.839198,"marketCap":83041660658},{"date":"2024-09-20","value":52.254432,"marketCap":82122648007},{"date":"2024-09-27","value":51.153951,"marketCap":83817795041},{"date":"2024-10-04","value":50.546064,"marketCap":82821747624},{"date":"2024-10-11","value":50.735379,"marketCap":83131947220},{"date":"2024-10-18","value":52.628141,"marketCap":86233313708},{"date":"2024-10-25","value":51.473777,"marketCap":84341843119},{"date":"2024-10-31","value":51.158727,"marketCap":83825620869},{"date":"2024-11-08","value":54.031098,"marketCap":88532115916},{"date":"2024-11-15","value":53.42315,"marketCap":87535968292},{"date":"2024-11-22","value":54.51598,"marketCap":89326614223},{"date":"2024-11-29","value":55.574352,"marketCap":91060798345},{"date":"2024-12-06","value":54.94179,"marketCap":90024320858},{"date":"2024-12-13","value":52.079264,"marketCap":85333957756},{"date":"2024-12-20","value":43.070595,"marketCap":73755033840},{"date":"2024-12-27","value":43.621966,"marketCap":74699214480},{"date":"2025-01-03","value":42.905654,"marketCap":73472586640},{"date":"2025-01-10","value":45.399287,"marketCap":77742738499},{"date":"2025-01-17","value":46.671834,"marketCap":79921875732},{"date":"2025-01-24","value":46.61292,"marketCap":79820989749},{"date":"2025-01-31","value":47.645097,"marketCap":81588512171},{"date":"2025-02-07","value":48.142333,"marketCap":82439989868},{"date":"2025-02-14","value":48.542949,"marketCap":83126014552},{"date":"2025-02-21","value":48.52881,"marketCap":83101801916},{"date":"2025-02-28","value":47.925529,"marketCap":82068729450},{"date":"2025-03-07","value":47.272759,"marketCap":80950912759}]},{"symbol":"CPRT","name":"Copart","items":[{"date":"2020-03-13","value":23.538736,"marketCap":17256812643},{"date":"2020-03-20","value":19.174634,"marketCap":14057384622},{"date":"2020-03-27","value":22.410254,"marketCap":16429495244},{"date":"2020-04-03","value":19.700622,"marketCap":14442998664},{"date":"2020-04-09","value":23.905334,"marketCap":17525573945},{"date":"2020-04-17","value":22.984059,"marketCap":16850165108},{"date":"2020-04-24","value":23.535549,"marketCap":17254475588},{"date":"2020-05-01","value":25.040192,"marketCap":18357565454},{"date":"2020-05-08","value":26.7106,"marketCap":19582182169},{"date":"2020-05-15","value":25.355784,"marketCap":18588933879},{"date":"2020-05-22","value":29.303644,"marketCap":20157097650},{"date":"2020-05-29","value":30.509781,"marketCap":20986763049},{"date":"2020-06-05","value":31.339166,"marketCap":21557272437},{"date":"2020-06-12","value":29.025079,"marketCap":19965480811},{"date":"2020-06-19","value":28.810053,"marketCap":19817570969},{"date":"2020-06-26","value":27.175174,"marketCap":18692986620},{"date":"2020-07-02","value":28.622332,"marketCap":19688443330},{"date":"2020-07-10","value":28.34587,"marketCap":19498273534},{"date":"2020-07-17","value":29.775963,"marketCap":20481991368},{"date":"2020-07-24","value":30.554151,"marketCap":21017284127},{"date":"2020-07-31","value":31.827241,"marketCap":21893004299},{"date":"2020-08-07","value":33.871693,"marketCap":23299321680},{"date":"2020-08-14","value":34.134503,"marketCap":23480100375},{"date":"2020-08-21","value":34.366594,"marketCap":23639749092},{"date":"2020-08-28","value":35.523638,"marketCap":24435644906},{"date":"2020-09-04","value":34.714792,"marketCap":24297126165},{"date":"2020-09-11","value":34.21834,"marketCap":23949655427},{"date":"2020-09-18","value":34.771817,"marketCap":24337038345},{"date":"2020-09-25","value":34.973082,"marketCap":24477904860},{"date":"2020-10-02","value":36.189416,"marketCap":25329225892},{"date":"2020-10-09","value":38.842768,"marketCap":27186324903},{"date":"2020-10-16","value":39.506948,"marketCap":27651189585},{"date":"2020-10-23","value":38.532592,"marketCap":26969230736},{"date":"2020-10-30","value":37.207602,"marketCap":26041861091},{"date":"2020-11-06","value":41.731571,"marketCap":29208218700},{"date":"2020-11-13","value":39.704358,"marketCap":27789358415},{"date":"2020-11-20","value":39.624594,"marketCap":27024448711},{"date":"2020-11-27","value":39.889135,"marketCap":27204868874},{"date":"2020-12-04","value":38.808898,"marketCap":26468134295},{"date":"2020-12-11","value":40.501962,"marketCap":27622824068},{"date":"2020-12-18","value":42.364678,"marketCap":28893218952},{"date":"2020-12-24","value":42.832088,"marketCap":29211998337},{"date":"2020-12-31","value":44.057742,"marketCap":30047908725},{"date":"2021-01-08","value":42.302357,"marketCap":28850715034},{"date":"2021-01-15","value":40.086486,"marketCap":27339464614},{"date":"2021-01-22","value":39.674473,"marketCap":27058466490},{"date":"2021-01-29","value":37.99872,"marketCap":25915583360},{"date":"2021-02-05","value":41.336376,"marketCap":28191904304},{"date":"2021-02-12","value":41.348494,"marketCap":28200168955},{"date":"2021-02-19","value":39.11464,"marketCap":27644076027},{"date":"2021-02-26","value":36.500237,"marketCap":25796359899},{"date":"2021-03-05","value":35.574022,"marketCap":25141761906},{"date":"2021-03-12","value":36.764392,"marketCap":25983050301},{"date":"2021-03-19","value":35.642568,"marketCap":25190206884},{"date":"2021-03-26","value":35.92177,"marketCap":25387531549},{"date":"2021-04-01","value":37.653826,"marketCap":26611653428},{"date":"2021-04-09","value":39.466132,"marketCap":27892491378},{"date":"2021-04-16","value":41.288469,"marketCap":29180418838},{"date":"2021-04-23","value":41.689717,"marketCap":29463999196},{"date":"2021-04-30","value":41.632874,"marketCap":29423825312},{"date":"2021-05-07","value":41.649592,"marketCap":29435641160},{"date":"2021-05-14","value":41.505812,"marketCap":29334024865},{"date":"2021-05-21","value":35.4788,"marketCap":30016980894},{"date":"2021-05-28","value":36.07452,"marketCap":30520992026},{"date":"2021-06-04","value":34.96161,"marketCap":29579409604},{"date":"2021-06-11","value":34.908481,"marketCap":29534459690},{"date":"2021-06-18","value":35.831246,"marketCap":30315168733},{"date":"2021-06-25","value":37.268522,"marketCap":31531182213},{"date":"2021-07-02","value":37.816589,"marketCap":31994876069},{"date":"2021-07-09","value":38.725372,"marketCap":32763756188},{"date":"2021-07-16","value":39.186755,"marketCap":33154110709},{"date":"2021-07-23","value":41.004322,"marketCap":34691870946},{"date":"2021-07-30","value":41.104988,"marketCap":34777039206},{"date":"2021-08-06","value":40.822566,"marketCap":34538094923},{"date":"2021-08-13","value":39.567046,"marketCap":33475857467},{"date":"2021-08-20","value":39.142015,"marketCap":33116258150},{"date":"2021-08-27","value":40.389146,"marketCap":34171398251},{"date":"2021-09-03","value":40.7219,"marketCap":34452926663},{"date":"2021-09-10","value":36.182936,"marketCap":33885138268},{"date":"2021-09-17","value":36.364823,"marketCap":34055474787},{"date":"2021-09-24","value":37.339941,"marketCap":34968667789},{"date":"2021-10-01","value":35.427285,"marketCap":33177475623},{"date":"2021-10-08","value":35.546279,"marketCap":33288912867},{"date":"2021-10-15","value":36.708369,"marketCap":34377204249},{"date":"2021-10-22","value":38.55151,"marketCap":36103296028},{"date":"2021-10-29","value":39.316109,"marketCap":36819339595},{"date":"2021-11-05","value":38.969254,"marketCap":36494511884},{"date":"2021-11-12","value":39.407253,"marketCap":36904695782},{"date":"2021-11-19","value":36.260756,"marketCap":36136490100},{"date":"2021-11-26","value":34.731938,"marketCap":34612912113},{"date":"2021-12-03","value":34.658157,"marketCap":34539383690},{"date":"2021-12-10","value":35.512592,"marketCap":35390890265},{"date":"2021-12-17","value":34.063147,"marketCap":33946412538},{"date":"2021-12-23","value":34.791439,"marketCap":34672209228},{"date":"2021-12-31","value":36.086182,"marketCap":35962514456},{"date":"2022-01-07","value":32.466139,"marketCap":32354877965},{"date":"2022-01-14","value":32.537541,"marketCap":32426034503},{"date":"2022-01-21","value":30.15274,"marketCap":30049406124},{"date":"2022-01-28","value":29.850474,"marketCap":29748176778},{"date":"2022-02-04","value":30.493085,"marketCap":30388585623},{"date":"2022-02-11","value":28.869897,"marketCap":28770960319},{"date":"2022-02-18","value":26.604031,"marketCap":29012892549},{"date":"2022-02-25","value":27.119495,"marketCap":29575029202},{"date":"2022-03-04","value":25.753624,"marketCap":28085485667},{"date":"2022-03-11","value":25.125062,"marketCap":27400011014},{"date":"2022-03-18","value":28.145699,"marketCap":30694151439},{"date":"2022-03-25","value":27.490186,"marketCap":29979284557},{"date":"2022-04-01","value":27.370407,"marketCap":29848661041},{"date":"2022-04-08","value":27.361696,"marketCap":29839161148},{"date":"2022-04-14","value":25.475734,"marketCap":27782434504},{"date":"2022-04-22","value":25.294978,"marketCap":27585311743},{"date":"2022-04-29","value":24.750532,"marketCap":26991568485},{"date":"2022-05-06","value":23.872884,"marketCap":26034454354},{"date":"2022-05-13","value":24.382486,"marketCap":26590198043},{"date":"2022-05-20","value":24.59958,"marketCap":26625822639},{"date":"2022-05-27","value":25.60454,"marketCap":27713560287},{"date":"2022-06-03","value":25.309429,"marketCap":27394141109},{"date":"2022-06-10","value":23.781113,"marketCap":25739939980},{"date":"2022-06-17","value":23.045502,"marketCap":24943736851},{"date":"2022-06-24","value":24.786815,"marketCap":26828480378},{"date":"2022-07-01","value":24.191738,"marketCap":26184387697},{"date":"2022-07-08","value":25.140348,"marketCap":27211133226},{"date":"2022-07-15","value":25.469726,"marketCap":27567642090},{"date":"2022-07-22","value":26.782848,"marketCap":28988924094},{"date":"2022-07-29","value":28.128907,"marketCap":30445856985},{"date":"2022-08-05","value":28.374843,"marketCap":30712050270},{"date":"2022-08-12","value":28.539532,"marketCap":30890304702},{"date":"2022-08-19","value":28.159649,"marketCap":30479131146},{"date":"2022-08-26","value":26.870682,"marketCap":29083993125},{"date":"2022-09-02","value":25.559756,"marketCap":27665087846},{"date":"2022-09-09","value":25.314561,"marketCap":27596162799},{"date":"2022-09-16","value":24.004248,"marketCap":26167750617},{"date":"2022-09-23","value":23.14088,"marketCap":25226567216},{"date":"2022-09-30","value":23.197566,"marketCap":25288362086},{"date":"2022-10-07","value":23.951331,"marketCap":26110064998},{"date":"2022-10-14","value":23.549522,"marketCap":25672040567},{"date":"2022-10-21","value":23.940413,"marketCap":26098162160},{"date":"2022-10-28","value":25.410074,"marketCap":27700284128},{"date":"2022-11-04","value":25.060675,"marketCap":27319393318},{"date":"2022-11-11","value":26.886287,"marketCap":29309547798},{"date":"2022-11-18","value":28.515066,"marketCap":30671232443},{"date":"2022-11-25","value":28.822922,"marketCap":31002367715},{"date":"2022-12-02","value":29.735124,"marketCap":31983545738},{"date":"2022-12-09","value":28.247261,"marketCap":30383177701},{"date":"2022-12-16","value":26.741685,"marketCap":28763757664},{"date":"2022-12-23","value":26.794823,"marketCap":28820913665},{"date":"2022-12-30","value":26.963093,"marketCap":29001907669},{"date":"2023-01-06","value":27.627318,"marketCap":29716357686},{"date":"2023-01-13","value":27.817729,"marketCap":29921166691},{"date":"2023-01-20","value":28.109988,"marketCap":30235524698},{"date":"2023-01-27","value":29.704127,"marketCap":31950204737},{"date":"2023-02-03","value":30.394921,"marketCap":32693232755},{"date":"2023-02-10","value":30.067237,"marketCap":32340770746},{"date":"2023-02-17","value":30.288645,"marketCap":32578920752},{"date":"2023-02-24","value":30.478657,"marketCap":32974249761},{"date":"2023-03-03","value":31.462119,"marketCap":34038237492},{"date":"2023-03-10","value":30.131741,"marketCap":32598928094},{"date":"2023-03-17","value":30.713231,"marketCap":33228030215},{"date":"2023-03-24","value":31.466524,"marketCap":34043003417},{"date":"2023-03-31","value":33.1317,"marketCap":35844523128},{"date":"2023-04-06","value":32.898223,"marketCap":35591929094},{"date":"2023-04-14","value":33.805699,"marketCap":36573709677},{"date":"2023-04-21","value":34.395999,"marketCap":37212343649},{"date":"2023-04-28","value":34.255032,"marketCap":37059834044},{"date":"2023-05-05","value":34.462078,"marketCap":37283832526},{"date":"2023-05-12","value":35.497306,"marketCap":38403824939},{"date":"2023-05-19","value":38.928976,"marketCap":42116480638},{"date":"2023-05-26","value":36.249735,"marketCap":41820993279},{"date":"2023-06-02","value":36.330736,"marketCap":41914443202},{"date":"2023-06-09","value":35.892069,"marketCap":41408356976},{"date":"2023-06-16","value":36.049327,"marketCap":41589784113},{"date":"2023-06-23","value":36.95563,"marketCap":42635377354},{"date":"2023-06-30","value":37.352913,"marketCap":43093719597},{"date":"2023-07-07","value":36.806648,"marketCap":42463499013},{"date":"2023-07-14","value":37.576385,"marketCap":43351537108},{"date":"2023-07-21","value":37.746058,"marketCap":43547287441},{"date":"2023-07-28","value":36.583177,"marketCap":42205681502},{"date":"2023-08-04","value":36.959768,"marketCap":42640151753},{"date":"2023-08-11","value":36.007943,"marketCap":41542040130},{"date":"2023-08-18","value":35.58583,"marketCap":41055051497},{"date":"2023-08-25","value":35.623075,"marketCap":41098021082},{"date":"2023-09-01","value":37.104611,"marketCap":42807255695},{"date":"2023-09-08","value":36.914246,"marketCap":42587633371},{"date":"2023-09-15","value":34.600416,"marketCap":42826353289},{"date":"2023-09-22","value":33.281203,"marketCap":41193509050},{"date":"2023-09-29","value":33.504929,"marketCap":41470424154},{"date":"2023-10-06","value":34.063622,"marketCap":42161942077},{"date":"2023-10-13","value":35.525481,"marketCap":43971344223},{"date":"2023-10-20","value":34.287929,"marketCap":42439575210},{"date":"2023-10-27","value":33.473818,"marketCap":41431916946},{"date":"2023-11-03","value":35.102903,"marketCap":43448302243},{"date":"2023-11-10","value":36.21999,"marketCap":44830966447},{"date":"2023-11-17","value":35.748967,"marketCap":47346647152},{"date":"2023-11-24","value":36.838284,"marketCap":48789359568},{"date":"2023-12-01","value":36.410522,"marketCap":48222823017},{"date":"2023-12-08","value":34.56897,"marketCap":45783835154},{"date":"2023-12-15","value":35.642,"marketCap":47204977688},{"date":"2023-12-22","value":35.098235,"marketCap":46484804107},{"date":"2023-12-29","value":35.460745,"marketCap":46964919828},{"date":"2024-01-05","value":33.814949,"marketCap":44785194454},{"date":"2024-01-12","value":34.670473,"marketCap":45918267556},{"date":"2024-01-19","value":34.92423,"marketCap":46254348561},{"date":"2024-01-26","value":35.518747,"marketCap":47041738343},{"date":"2024-02-02","value":35.671001,"marketCap":47243386946},{"date":"2024-02-09","value":36.947037,"marketCap":48933394284},{"date":"2024-02-16","value":36.055262,"marketCap":47752309610},{"date":"2024-02-23","value":34.979213,"marketCap":47445035549},{"date":"2024-03-01","value":37.675114,"marketCap":51101696264},{"date":"2024-03-08","value":39.135335,"marketCap":53082307634},{"date":"2024-03-15","value":39.993038,"marketCap":54245676448},{"date":"2024-03-22","value":40.553025,"marketCap":55005231294},{"date":"2024-03-28","value":40.574291,"marketCap":55034075149},{"date":"2024-04-05","value":39.511023,"marketCap":53591882404},{"date":"2024-04-12","value":39.695323,"marketCap":53841862480},{"date":"2024-04-19","value":37.710557,"marketCap":51149769356},{"date":"2024-04-26","value":39.142424,"marketCap":53091922252},{"date":"2024-05-03","value":38.561171,"marketCap":52303523552},{"date":"2024-05-10","value":39.170777,"marketCap":53130380725},{"date":"2024-05-17","value":37.800857,"marketCap":52476586681},{"date":"2024-05-24","value":37.066726,"marketCap":51457437141},{"date":"2024-05-31","value":36.412699,"marketCap":50549493085},{"date":"2024-06-07","value":37.064288,"marketCap":51454052832},{"date":"2024-06-14","value":36.780084,"marketCap":51059510815},{"date":"2024-06-21","value":37.438605,"marketCap":51973693538},{"date":"2024-06-28","value":37.958489,"marketCap":52695416740},{"date":"2024-07-05","value":37.355423,"marketCap":51858217825},{"date":"2024-07-12","value":38.013943,"marketCap":52772400548},{"date":"2024-07-15","value":38.499169,"marketCap":53446008870},{"date":"2024-08-02","value":36.204746,"marketCap":50260803804},{"date":"2024-08-09","value":34.721342,"marketCap":48201486934},{"date":"2024-08-16","value":35.768043,"marketCap":49654556314},{"date":"2024-08-23","value":36.211678,"marketCap":50270426780},{"date":"2024-08-30","value":36.322586,"marketCap":50424394397},{"date":"2024-09-06","value":34.954259,"marketCap":47643354324},{"date":"2024-09-13","value":34.926019,"marketCap":47604862420},{"date":"2024-09-20","value":36.571008,"marketCap":49847015835},{"date":"2024-09-27","value":36.78987,"marketCap":50145328092},{"date":"2024-10-04","value":36.884248,"marketCap":50273968153},{"date":"2024-10-11","value":39.294198,"marketCap":53558778105},{"date":"2024-10-18","value":37.944344,"marketCap":51718899217},{"date":"2024-10-25","value":36.315092,"marketCap":49498197224},{"date":"2024-10-31","value":36.965343,"marketCap":50384502040},{"date":"2024-11-08","value":39.417919,"marketCap":53727412596},{"date":"2024-11-15","value":40.527587,"marketCap":55239911032},{"date":"2024-11-22","value":39.362956,"marketCap":54816026120},{"date":"2024-11-29","value":43.859677,"marketCap":61078065402},{"date":"2024-12-06","value":42.835662,"marketCap":59652043367},{"date":"2024-12-13","value":42.953285,"marketCap":59815843196},{"date":"2024-12-20","value":40.441681,"marketCap":56318235096},{"date":"2024-12-27","value":40.87066,"marketCap":56915622706},{"date":"2025-01-03","value":38.967929,"marketCap":54265919600},{"date":"2025-01-10","value":39.286204,"marketCap":54709142665},{"date":"2025-01-17","value":39.023281,"marketCap":54343001872},{"date":"2025-01-24","value":39.860483,"marketCap":55508871239},{"date":"2025-01-31","value":40.51779,"marketCap":56424223221},{"date":"2025-02-07","value":40.953688,"marketCap":57031246114},{"date":"2025-02-14","value":41.396506,"marketCap":57647904291},{"date":"2025-02-21","value":38.571771,"marketCap":56096623564},{"date":"2025-02-28","value":36.590843,"marketCap":53215673642},{"date":"2025-03-07","value":35.691813,"marketCap":51908174525}]},{"symbol":"RBA","name":"RB GLOBAL INC","items":[{"date":"2020-03-13","value":25.637652,"marketCap":3821010030},{"date":"2020-03-20","value":20.809926,"marketCap":3101490514},{"date":"2020-03-27","value":24.168506,"marketCap":3602049976},{"date":"2020-04-03","value":25.741996,"marketCap":3836561292},{"date":"2020-04-09","value":28.793389,"marketCap":4291337909},{"date":"2020-04-17","value":30.344317,"marketCap":4522486680},{"date":"2020-04-24","value":31.542216,"marketCap":4701020303},{"date":"2020-05-01","value":30.838159,"marketCap":4596088341},{"date":"2020-05-08","value":31.214934,"marketCap":4797235886},{"date":"2020-05-15","value":28.460468,"marketCap":4373918524},{"date":"2020-05-22","value":28.171636,"marketCap":4329529746},{"date":"2020-05-29","value":30.482288,"marketCap":4684639963},{"date":"2020-06-05","value":30.623181,"marketCap":4706293025},{"date":"2020-06-12","value":28.080056,"marketCap":4315455256},{"date":"2020-06-19","value":28.016654,"marketCap":4305711378},{"date":"2020-06-26","value":27.882805,"marketCap":4285140969},{"date":"2020-07-02","value":28.502736,"marketCap":4380414442},{"date":"2020-07-10","value":29.171979,"marketCap":4483266487},{"date":"2020-07-17","value":29.975072,"marketCap":4606688940},{"date":"2020-07-24","value":31.045862,"marketCap":4771252211},{"date":"2020-07-31","value":32.602734,"marketCap":5010518546},{"date":"2020-08-07","value":39.654565,"marketCap":6054855556},{"date":"2020-08-14","value":44.267051,"marketCap":6759136008},{"date":"2020-08-21","value":44.951155,"marketCap":6863591867},{"date":"2020-08-28","value":42.520785,"marketCap":6492498664},{"date":"2020-09-04","value":40.746116,"marketCap":6221524449},{"date":"2020-09-11","value":40.674844,"marketCap":6210641951},{"date":"2020-09-18","value":41.316291,"marketCap":6308584438},{"date":"2020-09-25","value":41.3448,"marketCap":6312937437},{"date":"2020-10-02","value":42.563548,"marketCap":6499028163},{"date":"2020-10-09","value":46.519136,"marketCap":7103006836},{"date":"2020-10-16","value":45.692382,"marketCap":6976769852},{"date":"2020-10-23","value":44.046003,"marketCap":6725384134},{"date":"2020-10-30","value":43.212122,"marketCap":6598058901},{"date":"2020-11-06","value":47.606009,"marketCap":8226889700},{"date":"2020-11-13","value":40.528414,"marketCap":7003796258},{"date":"2020-11-20","value":42.047755,"marketCap":7266356568},{"date":"2020-11-27","value":43.237909,"marketCap":7472029493},{"date":"2020-12-04","value":43.820323,"marketCap":7572677621},{"date":"2020-12-11","value":44.872275,"marketCap":7754467625},{"date":"2020-12-18","value":43.259718,"marketCap":7475798302},{"date":"2020-12-24","value":45.2278,"marketCap":7815906531},{"date":"2020-12-31","value":44.154877,"marketCap":7630492690},{"date":"2021-01-08","value":43.881885,"marketCap":7583316387},{"date":"2021-01-15","value":38.390301,"marketCap":6634304716},{"date":"2021-01-22","value":40.021905,"marketCap":6916265409},{"date":"2021-01-29","value":37.455854,"marketCap":6472820962},{"date":"2021-02-05","value":37.519435,"marketCap":6483808606},{"date":"2021-02-12","value":36.877262,"marketCap":6372833404},{"date":"2021-02-19","value":34.330436,"marketCap":5839435576},{"date":"2021-02-26","value":35.099366,"marketCap":5970226623},{"date":"2021-03-05","value":35.105206,"marketCap":5971219982},{"date":"2021-03-12","value":37.127648,"marketCap":6315227317},{"date":"2021-03-19","value":36.675345,"marketCap":6238292769},{"date":"2021-03-26","value":38.464973,"marketCap":6542699598},{"date":"2021-04-01","value":39.091944,"marketCap":6649344172},{"date":"2021-04-09","value":40.352349,"marketCap":6863732749},{"date":"2021-04-16","value":40.636748,"marketCap":6912107608},{"date":"2021-04-23","value":40.83712,"marketCap":6946189894},{"date":"2021-04-30","value":41.245336,"marketCap":7015625433},{"date":"2021-05-07","value":43.508641,"marketCap":7400602363},{"date":"2021-05-14","value":39.738326,"marketCap":6973043033},{"date":"2021-05-21","value":39.040721,"marketCap":6850631555},{"date":"2021-05-28","value":37.538355,"marketCap":6587005380},{"date":"2021-06-04","value":37.462914,"marketCap":6573767385},{"date":"2021-06-11","value":36.878244,"marketCap":6471172929},{"date":"2021-06-18","value":37.047987,"marketCap":6500958416},{"date":"2021-06-25","value":38.091592,"marketCap":6684084005},{"date":"2021-07-02","value":37.638944,"marketCap":6604656039},{"date":"2021-07-09","value":37.546956,"marketCap":6588514485},{"date":"2021-07-16","value":37.716851,"marketCap":6618326768},{"date":"2021-07-23","value":38.094397,"marketCap":6684576285},{"date":"2021-07-30","value":37.586754,"marketCap":6595498056},{"date":"2021-08-06","value":35.11526,"marketCap":6432448455},{"date":"2021-08-13","value":37.079497,"marketCap":6792259402},{"date":"2021-08-20","value":37.157826,"marketCap":6806607691},{"date":"2021-08-27","value":37.736252,"marketCap":6912564289},{"date":"2021-09-03","value":37.905783,"marketCap":6943619200},{"date":"2021-09-10","value":39.165692,"marketCap":7174410614},{"date":"2021-09-17","value":37.116079,"marketCap":6798960466},{"date":"2021-09-24","value":37.363238,"marketCap":6844235337},{"date":"2021-10-01","value":37.128136,"marketCap":6801168997},{"date":"2021-10-08","value":38.375988,"marketCap":7029751881},{"date":"2021-10-15","value":40.1483,"marketCap":7354405832},{"date":"2021-10-22","value":40.714958,"marketCap":7458206755},{"date":"2021-10-29","value":41.203248,"marketCap":7547652231},{"date":"2021-11-05","value":48.403295,"marketCap":8234804246},{"date":"2021-11-12","value":46.12901,"marketCap":7847882312},{"date":"2021-11-19","value":47.253157,"marketCap":8039132297},{"date":"2021-11-26","value":44.929487,"marketCap":7643808645},{"date":"2021-12-03","value":44.578424,"marketCap":7584082749},{"date":"2021-12-10","value":43.895803,"marketCap":7467949062},{"date":"2021-12-17","value":40.710237,"marketCap":6925991858},{"date":"2021-12-23","value":39.819578,"marketCap":6774465048},{"date":"2021-12-31","value":39.793574,"marketCap":6770040908},{"date":"2022-01-07","value":38.87041,"marketCap":6612983922},{"date":"2022-01-14","value":40.216149,"marketCap":6841933190},{"date":"2022-01-21","value":39.585537,"marketCap":6734647784},{"date":"2022-01-28","value":38.525848,"marketCap":6554364061},{"date":"2022-02-04","value":39.338493,"marketCap":6692618450},{"date":"2022-02-11","value":37.310132,"marketCap":6347535496},{"date":"2022-02-18","value":37.356762,"marketCap":5673296751},{"date":"2022-02-25","value":38.019684,"marketCap":5773973429},{"date":"2022-03-04","value":41.632975,"marketCap":6322716640},{"date":"2022-03-11","value":41.734963,"marketCap":6338205360},{"date":"2022-03-18","value":43.83329,"marketCap":6656874134},{"date":"2022-03-25","value":42.915392,"marketCap":6517474742},{"date":"2022-04-01","value":43.141224,"marketCap":6551771418},{"date":"2022-04-08","value":42.369024,"marketCap":6434498914},{"date":"2022-04-14","value":40.511372,"marketCap":6152381097},{"date":"2022-04-22","value":40.402099,"marketCap":6135785931},{"date":"2022-04-29","value":40.132557,"marketCap":6094851189},{"date":"2022-05-06","value":38.114638,"marketCap":5788393796},{"date":"2022-05-13","value":22.700379,"marketCap":6850384318},{"date":"2022-05-20","value":22.025166,"marketCap":6646622482},{"date":"2022-05-27","value":22.010488,"marketCap":6642192877},{"date":"2022-06-03","value":22.366442,"marketCap":6749610801},{"date":"2022-06-10","value":21.926086,"marketCap":6616722648},{"date":"2022-06-17","value":21.834345,"marketCap":6589037616},{"date":"2022-06-24","value":22.663683,"marketCap":6839310305},{"date":"2022-07-01","value":24.766386,"marketCap":7473851238},{"date":"2022-07-08","value":24.142547,"marketCap":7285593021},{"date":"2022-07-15","value":24.872805,"marketCap":7505965875},{"date":"2022-07-22","value":25.401233,"marketCap":7665431660},{"date":"2022-07-29","value":26.44708,"marketCap":7981041024},{"date":"2022-08-05","value":25.463735,"marketCap":7496268831},{"date":"2022-08-12","value":26.848902,"marketCap":7904048126},{"date":"2022-08-19","value":26.528958,"marketCap":7809859973},{"date":"2022-08-26","value":26.160082,"marketCap":7701266574},{"date":"2022-09-02","value":26.423565,"marketCap":7778833288},{"date":"2022-09-09","value":25.768622,"marketCap":7586024599},{"date":"2022-09-16","value":24.63941,"marketCap":7253595826},{"date":"2022-09-23","value":23.600535,"marketCap":6947761355},{"date":"2022-09-30","value":23.517726,"marketCap":6923383245},{"date":"2022-10-07","value":22.746097,"marketCap":6696223584},{"date":"2022-10-14","value":23.133793,"marketCap":6810357462},{"date":"2022-10-21","value":23.728512,"marketCap":6985436616},{"date":"2022-10-28","value":24.820084,"marketCap":7306784430},{"date":"2022-11-04","value":23.457501,"marketCap":6905653711},{"date":"2022-11-11","value":19.9376,"marketCap":6080230296},{"date":"2022-11-18","value":19.963049,"marketCap":6087991348},{"date":"2022-11-25","value":19.788541,"marketCap":6034772702},{"date":"2022-12-02","value":19.795812,"marketCap":6036990146},{"date":"2022-12-09","value":20.562922,"marketCap":6270930444},{"date":"2022-12-16","value":20.06121,"marketCap":6117926837},{"date":"2022-12-23","value":20.406592,"marketCap":6223255407},{"date":"2022-12-30","value":21.024643,"marketCap":6411738111},{"date":"2023-01-06","value":21.322761,"marketCap":6502653298},{"date":"2023-01-13","value":21.613609,"marketCap":6591351041},{"date":"2023-01-20","value":21.875372,"marketCap":6671179010},{"date":"2023-01-27","value":21.41601,"marketCap":6531090688},{"date":"2023-02-03","value":22.722478,"marketCap":6929515028},{"date":"2023-02-10","value":22.977582,"marketCap":7007312310},{"date":"2023-02-17","value":22.817215,"marketCap":6958406447},{"date":"2023-02-24","value":21.042418,"marketCap":6726356204},{"date":"2023-03-03","value":20.527831,"marketCap":6561865008},{"date":"2023-03-10","value":19.51952,"marketCap":6239551178},{"date":"2023-03-17","value":18.378621,"marketCap":5874854872},{"date":"2023-03-24","value":30.902071,"marketCap":9878063191},{"date":"2023-03-31","value":31.958066,"marketCap":10215619640},{"date":"2023-04-06","value":31.88692,"marketCap":10192877326},{"date":"2023-04-14","value":33.502107,"marketCap":10709183097},{"date":"2023-04-21","value":33.138139,"marketCap":10592838212},{"date":"2023-04-28","value":32.250968,"marketCap":10309247554},{"date":"2023-05-05","value":31.710703,"marketCap":10136548116},{"date":"2023-05-12","value":87.371848,"marketCap":9912947789},{"date":"2023-05-19","value":86.923761,"marketCap":9862109181},{"date":"2023-05-26","value":87.26024,"marketCap":9900285088},{"date":"2023-06-02","value":84.664545,"marketCap":9605785238},{"date":"2023-06-09","value":88.846499,"marketCap":10080257218},{"date":"2023-06-16","value":91.410149,"marketCap":10371121268},{"date":"2023-06-23","value":91.097727,"marketCap":10335674821},{"date":"2023-06-30","value":94.961605,"marketCap":10774058776},{"date":"2023-07-07","value":93.807251,"marketCap":10643089296},{"date":"2023-07-14","value":98.568959,"marketCap":11183338402},{"date":"2023-07-21","value":101.791529,"marketCap":11548961535},{"date":"2023-07-28","value":102.401013,"marketCap":11618111716},{"date":"2023-08-04","value":77.073338,"marketCap":11329164166},{"date":"2023-08-11","value":71.824175,"marketCap":10555065328},{"date":"2023-08-18","value":69.717168,"marketCap":10245425793},{"date":"2023-08-25","value":72.470565,"marketCap":10650056859},{"date":"2023-09-01","value":76.459543,"marketCap":11236265116},{"date":"2023-09-08","value":81.154645,"marketCap":11926243159},{"date":"2023-09-15","value":80.646732,"marketCap":11851601735},{"date":"2023-09-22","value":78.076601,"marketCap":11473903113},{"date":"2023-09-29","value":77.667759,"marketCap":11413820790},{"date":"2023-10-06","value":78.993401,"marketCap":11608633172},{"date":"2023-10-13","value":83.168554,"marketCap":12222201143},{"date":"2023-10-20","value":79.253573,"marketCap":11646867378},{"date":"2023-10-27","value":77.733121,"marketCap":11423426303},{"date":"2023-11-03","value":83.906155,"marketCap":12330596818},{"date":"2023-11-10","value":72.963881,"marketCap":12217655910},{"date":"2023-11-17","value":66.9197,"marketCap":11206172228},{"date":"2023-11-24","value":68.444067,"marketCap":11461438110},{"date":"2023-12-01","value":69.33691,"marketCap":11610950984},{"date":"2023-12-08","value":68.705387,"marketCap":11505197976},{"date":"2023-12-15","value":70.991937,"marketCap":11888096799},{"date":"2023-12-22","value":71.841227,"marketCap":12030316362},{"date":"2023-12-29","value":72.60341,"marketCap":12157949303},{"date":"2024-01-05","value":71.287912,"marketCap":11937659797},{"date":"2024-01-12","value":71.72379,"marketCap":12010650686},{"date":"2024-01-19","value":70.536763,"marketCap":11811874728},{"date":"2024-01-26","value":67.680847,"marketCap":11333631616},{"date":"2024-02-02","value":70.689369,"marketCap":11837429704},{"date":"2024-02-09","value":74.090307,"marketCap":12406940585},{"date":"2024-02-16","value":75.48231,"marketCap":12640041135},{"date":"2024-02-23","value":74.642041,"marketCap":12499332278},{"date":"2024-03-01","value":67.227902,"marketCap":13882561688},{"date":"2024-03-08","value":67.171143,"marketCap":13870840998},{"date":"2024-03-15","value":67.242045,"marketCap":13885482339},{"date":"2024-03-22","value":68.385346,"marketCap":14121573973},{"date":"2024-03-28","value":67.924536,"marketCap":14026416624},{"date":"2024-04-05","value":66.986425,"marketCap":13832696733},{"date":"2024-04-12","value":64.888951,"marketCap":13399568298},{"date":"2024-04-19","value":64.154392,"marketCap":13247881968},{"date":"2024-04-26","value":64.897801,"marketCap":13401395844},{"date":"2024-05-03","value":63.003879,"marketCap":13010300970},{"date":"2024-05-10","value":39.009494,"marketCap":13341247096},{"date":"2024-05-17","value":40.321199,"marketCap":13789850186},{"date":"2024-05-24","value":40.224506,"marketCap":13756781001},{"date":"2024-05-31","value":39.477817,"marketCap":13501413405},{"date":"2024-06-07","value":39.499304,"marketCap":13508762113},{"date":"2024-06-14","value":42.700785,"marketCap":14603668493},{"date":"2024-06-21","value":41.802609,"marketCap":14296492293},{"date":"2024-06-28","value":41.171747,"marketCap":14080737581},{"date":"2024-07-05","value":41.316097,"marketCap":14130105185},{"date":"2024-07-12","value":42.144771,"marketCap":14413511798},{"date":"2024-07-15","value":42.470895,"marketCap":14525046013},{"date":"2024-08-02","value":40.679889,"marketCap":13912522043},{"date":"2024-08-09","value":39.391715,"marketCap":14425246051},{"date":"2024-08-16","value":41.107461,"marketCap":15053552208},{"date":"2024-08-23","value":42.571631,"marketCap":15589731363},{"date":"2024-08-30","value":42.883585,"marketCap":15703968846},{"date":"2024-09-06","value":42.154016,"marketCap":15436800538},{"date":"2024-09-13","value":42.396701,"marketCap":15525671914},{"date":"2024-09-20","value":42.601444,"marketCap":15600648657},{"date":"2024-09-27","value":40.596341,"marketCap":14866379985},{"date":"2024-10-04","value":40.316813,"marketCap":14764016854},{"date":"2024-10-11","value":40.004709,"marketCap":14649724302},{"date":"2024-10-18","value":40.557605,"marketCap":14852194949},{"date":"2024-10-25","value":42.607139,"marketCap":15602734227},{"date":"2024-10-31","value":43.412852,"marketCap":15897786523},{"date":"2024-11-08","value":44.989029,"marketCap":16474982577},{"date":"2024-11-15","value":44.952651,"marketCap":17032559609},{"date":"2024-11-22","value":46.403051,"marketCap":17582115993},{"date":"2024-11-29","value":47.580892,"marketCap":18028400037},{"date":"2024-12-06","value":47.498151,"marketCap":17997049505},{"date":"2024-12-13","value":46.529596,"marketCap":17630063866},{"date":"2024-12-20","value":44.222585,"marketCap":16755937268},{"date":"2024-12-27","value":44.519478,"marketCap":16868430354},{"date":"2025-01-03","value":43.969495,"marketCap":16660041523},{"date":"2025-01-10","value":43.979229,"marketCap":16663729821},{"date":"2025-01-17","value":43.726139,"marketCap":16567834076},{"date":"2025-01-24","value":43.745607,"marketCap":16575210672},{"date":"2025-01-31","value":44.305325,"marketCap":16787287800},{"date":"2025-02-07","value":44.577884,"marketCap":16890560141},{"date":"2025-02-14","value":46.685343,"marketCap":17689076632},{"date":"2025-02-21","value":46.292706,"marketCap":19123516888},{"date":"2025-02-28","value":44.914859,"marketCap":18554328110},{"date":"2025-03-07","value":44.566023,"marketCap":18410223998}]}],"industryCompare":{"bkCode":"BK4137","name":"Diversified Support Services","current":49.386877,"rank":9,"totalCount":21,"items":[{"symbol":"CPRT","name":"Copart","value":35.691813,"marketCap":51908174525},{"symbol":"LQDT","name":"Liquidity Service","value":39.789654,"marketCap":950734004},{"symbol":"PRSU","name":"Pursuit Attractions and Hospitality, Inc.","value":28.68537,"marketCap":1074640000},{"symbol":"CTAS","name":"Cintas","value":47.272759,"marketCap":80950912759},{"symbol":"HCSG","name":"Healthcare","value":19.64216,"marketCap":775295688},{"symbol":"UNF","name":"UniFirst","value":26.567472,"marketCap":3885599028},{"symbol":"VSEC","name":"VSE Corp","value":155.446093,"marketCap":2382055934},{"symbol":"MATW","name":"Matthews","value":-12.218653,"marketCap":743248464},{"symbol":"OMEX","name":"Odyssey Marine Exploration","value":0.922039,"marketCap":11472172},{"symbol":"RBA","name":"RB GLOBAL INC","value":44.566023,"marketCap":18410223998},{"symbol":"VSTS","name":"Vestis Corporation","value":157.635462,"marketCap":1503211762},{"symbol":"KAR","name":"OPENLANE","value":20.234251,"marketCap":2223744161},{"symbol":"CVEO","name":"Civeo","value":-17.272059,"marketCap":294782238},{"symbol":"QH","name":"Quhuo","value":-24.7327051752,"marketCap":134990994},{"symbol":"ACVA","name":"ACV Auctions Inc.","value":-30.005049,"marketCap":2391402416},{"symbol":"BTM","name":"Bitcoin Depot Inc.","value":-1.738065,"marketCap":23196221},{"symbol":"GFAI","name":"GUARDFORCE AI CO., LIMITED","value":-1.092819,"marketCap":19233662},{"symbol":"SNTG","name":"Sentage Holdings Inc","value":-2.651434,"marketCap":5161798},{"symbol":"DRVN","name":"Driven Brands Holdings Inc.","value":-8.88931,"marketCap":2600087476},{"symbol":"BAER","name":"Bridger Aerospace","value":-2.97647,"marketCap":100786255},{"symbol":"MIMI","name":"Mint Incorporation Limited","value":160.380592,"marketCap":125648250}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GFAI\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19162034","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025005405-GFAI","pdf_url":"","pub_time":1737573166000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GFAI","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1804469/0001213900-25-005405-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390025005405/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6jiPUMe6VFrNJFJC","market":"us","size":7252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-01-23 03:12","pubTimestamp":1737573166,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18076725","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024037145-GFAI","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GFAI","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/0001213900-24-037145-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ea0202618-20f_guardfor.htm","primary":true,"translateUrl":"","linkName":"ea0202618-20f_guardfor.htm","type":"20-F","id":"NTFILEA1XD13HMsGR73wrx","market":"us","size":4439938},{"description":"DESCRIPTION OF RIGHTS OF ORDINARY SHARES AND WARRANTS REGISTERED PURSUANT TO SEC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ea020261801ex2-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea020261801ex2-1_guardforce.htm","type":"EX-2.1","id":"NTFILE8Gw3uC2ecHFnMvSk","market":"us","size":92859},{"description":"FORM OF AMENDMENT NO.2 TO INDEPENDENT DIRECTOR AGREEMENT BETWEEN GUARDFORCE AI C","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ea020261801ex4-42_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea020261801ex4-42_guardforce.htm","type":"EX-4.42","id":"NTFILE5yMUauyn7WWzLeex","market":"us","size":13273},{"description":"AMENDMENT NO.1 TO CONSULTING AGREEMENT BETWEEN GUARDFORCE AI CO., LIMITED AND LE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ea020261801ex4-43_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea020261801ex4-43_guardforce.htm","type":"EX-4.43","id":"NTFILE26b1xMvt2quX5b8u","market":"us","size":14818},{"description":"AMENDMENT NO.1 TO CONSULTING AGREEMENT BETWEEN GUARDFORCE AI CO., LIMITED AND LI","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ea020261801ex4-44_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea020261801ex4-44_guardforce.htm","type":"EX-4.44","id":"NTFILE2VAXXjwCkykyadkv","market":"us","size":13990},{"description":"ENGLISH TRANSLATION COPY OF THE SETTLEMENT AGREEMENT BY AND AMONG GUARDFORCE AI","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ea020261801ex4-45_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea020261801ex4-45_guardforce.htm","type":"EX-4.45","id":"NTFILEEMboTzEX8ZiXCA54","market":"us","size":234390},{"description":"LIST OF THE REGISTRANT'S SUBSIDIARIES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ea020261801ex8-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea020261801ex8-1_guardforce.htm","type":"EX-8.1","id":"NTFILE2X7mxqf4w2dTQAsW","market":"us","size":13157},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ea020261801ex12-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea020261801ex12-1_guardforce.htm","type":"EX-12.1","id":"NTFILE37CtUWg8opHPjfBE","market":"us","size":9570},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ea020261801ex12-2_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea020261801ex12-2_guardforce.htm","type":"EX-12.2","id":"NTFILEFHu9FnMesnR9YXxZ","market":"us","size":9493},{"description":"CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ea020261801ex13-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea020261801ex13-1_guardforce.htm","type":"EX-13.1","id":"NTFILE9SYK2YnTzvV4aQp7","market":"us","size":4733},{"description":"CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ea020261801ex13-2_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea020261801ex13-2_guardforce.htm","type":"EX-13.2","id":"NTFILE39JRZuYMqNYfoK5u","market":"us","size":4506},{"description":"CONSENT OF WATSON FARLEY & WILLIAMS (THAILAND) LIMITED","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ea020261801ex15-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea020261801ex15-1_guardforce.htm","type":"EX-15.1","id":"NTFILE83nd3aCDQQjYhcu8","market":"us","size":4942},{"description":"CONSENT OF PKF LITTLEJOHN LLP","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ea020261801ex15-2_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea020261801ex15-2_guardforce.htm","type":"EX-15.2","id":"NTFILEFQdoa5EfLn87igdr","market":"us","size":2281},{"description":"CONSENT OF JUNZEJUN LAW OFFICES","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ea020261801ex15-3_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea020261801ex15-3_guardforce.htm","type":"EX-15.3","id":"NTFILEHtihed9TMZF4EzwJ","market":"us","size":6594},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5UYwzgQgiE6DuJmq","market":"us","size":9511},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9m7gnuR8zAueyRGN","market":"us","size":145479},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEB9jh3zyJAbZ7VfEr","market":"us","size":72407},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEGzSVtoaTeDX9Y4WY","market":"us","size":20557},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEHvXhtK26m4xoYyCY","market":"us","size":18794},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEERpoGXqPrwGEXmaA","market":"us","size":19903},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE97TAxftvvRRhayKS","market":"us","size":162186},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ex15-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILE4mhjZCkXgNDy6bno","market":"us","size":9327},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ex15-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_002.jpg","type":"GRAPHIC","id":"NTFILE7DZZLXsgJMk7F3cd","market":"us","size":12384},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ex15-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-2_001.jpg","type":"GRAPHIC","id":"NTFILE77XFUQg4FAhTuQb1","market":"us","size":14807},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ex15-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-3_001.jpg","type":"GRAPHIC","id":"NTFILEEV3XkEC8RMJpE164","market":"us","size":4131}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17070192","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376223003722-GFAI","pdf_url":"","pub_time":1697216171000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"GFAI","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1804469/000101376223003722/0001013762-23-003722-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000101376223003722/ea186727-13gwkvent_guardfor.htm","primary":true,"translateUrl":"","linkName":"ea186727-13gwkvent_guardfor.htm","type":"SC 13G","id":"NTFILE9Fdy2oq4dVYVsbKX","market":"us","size":44087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-14 00:56","pubTimestamp":1697216171,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17261273","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376223002718-GFAI","pdf_url":"","pub_time":1696910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"GFAI","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1804469/000101376223002718/0001013762-23-002718-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000101376223002718/ea186561-13gyuanchun_guard.htm","primary":true,"translateUrl":"","linkName":"ea186561-13gyuanchun_guard.htm","type":"SC 13G","id":"NTFILEYD1S1EFNVaM8VvpU","market":"us","size":42977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-10 12:00","pubTimestamp":1696910400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398825","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023034770-GFAI","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GFAI","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/0001213900-23-034770-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/f20f2022_guardforce.htm","primary":true,"translateUrl":"","linkName":"f20f2022_guardforce.htm","type":"20-F","id":"NTFILE4uCsTCfWggiP4ow3","market":"us","size":3376645},{"description":"DESCRIPTION OF RIGHTS OF ORDINARY SHARES AND WARRANTS REGISTERED PURSUANT TO SEC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/f20f2022ex2-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex2-1_guardforce.htm","type":"EX-2.1","id":"NTFILEDEbGL4ziqTGdsmTW","market":"us","size":90303},{"description":"LIST OF THE REGISTRANT'S SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/f20f2022ex8-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex8-1_guardforce.htm","type":"EX-8.1","id":"NTFILE8A9RyRqskRUEtts3","market":"us","size":13682},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/f20f2022ex12-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex12-1_guardforce.htm","type":"EX-12.1","id":"NTFILE9tnZvqUn8ST7J4Wc","market":"us","size":9369},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/f20f2022ex12-2_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex12-2_guardforce.htm","type":"EX-12.2","id":"NTFILE6stPgxazeLyxeky7","market":"us","size":9387},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/f20f2022ex13-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex13-1_guardforce.htm","type":"EX-13.1","id":"NTFILEFBaBZZhsJ7iX16nZ","market":"us","size":4782},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/f20f2022ex13-2_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex13-2_guardforce.htm","type":"EX-13.2","id":"NTFILEG6rMBaQiLctL9dor","market":"us","size":4845},{"description":"CONSENT OF WATSON FARLEY & WILLIAMS (THAILAND) LIMITED","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/f20f2022ex15-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex15-1_guardforce.htm","type":"EX-15.1","id":"NTFILEHm3EJckd9Eegy5sg","market":"us","size":4788},{"description":"CONSENT OF PKF LITTLEJOHN LLP","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/f20f2022ex15-2_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex15-2_guardforce.htm","type":"EX-15.2","id":"NTFILEQEKdc1eK8DFkZpZ3","market":"us","size":1996},{"description":"CONSENT OF WEI, WEI AND CO., LLP","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/f20f2022ex15-3_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex15-3_guardforce.htm","type":"EX-15.3","id":"NTFILEDnB7AJrcL8a2G56N","market":"us","size":2703},{"description":"CONSENT OF JUNZEJUN LAW OFFICES","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/f20f2022ex15-4_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex15-4_guardforce.htm","type":"EX-15.4","id":"NTFILEGW4dyf3NH7GdFPYG","market":"us","size":6310},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGCBZVgKBXuUNQuaa","market":"us","size":2626},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFhgbkWzuoSEEwZPg","market":"us","size":84674},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE7TZjPufozmDs3oaL","market":"us","size":20594},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEHSEEvw3J6es6aUpg","market":"us","size":18825},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEBX15EmqFmvCcWYPZ","market":"us","size":13335},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEFNmjbSBX6vsab12i","market":"us","size":19878},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/f_001.jpg","primary":false,"translateUrl":"","linkName":"f_001.jpg","type":"GRAPHIC","id":"NTFILE5oTfDXmSwYosRNeB","market":"us","size":16437},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/f_002.jpg","primary":false,"translateUrl":"","linkName":"f_002.jpg","type":"GRAPHIC","id":"NTFILEFGqKfqa7ujHrwMr2","market":"us","size":16646},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/f_003.jpg","primary":false,"translateUrl":"","linkName":"f_003.jpg","type":"GRAPHIC","id":"NTFILEBPYM2MS62Rkm9FHs","market":"us","size":35454},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/ex15-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILECEQGg9AZbHbetmba","market":"us","size":38583},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/ex15-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_002.jpg","type":"GRAPHIC","id":"NTFILEPZ45wzDNKxgs6JYZ","market":"us","size":42788},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/ex15-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-3_001.jpg","type":"GRAPHIC","id":"NTFILEG3SGpxmWrpNrHVz8","market":"us","size":19351},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/ex15-3_002.jpg","primary":false,"translateUrl":"","linkName":"ex15-3_002.jpg","type":"GRAPHIC","id":"NTFILE3J1GYgbJtoaEkwFQ","market":"us","size":28686},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390023034770/ex15-4_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-4_001.jpg","type":"GRAPHIC","id":"NTFILE7Sfri2PvnTn9Wfto","market":"us","size":4131}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590514","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922018884-GFAI","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GFAI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1804469/000156761922018884/0001567619-22-018884-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000156761922018884/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G","id":"NTFILE9uCSsbQpUNiJvHJm","market":"us","size":97547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15293240","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022038583-GFAI","pdf_url":"","pub_time":1657468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GFAI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022038583/0001213900-22-038583-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022038583/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2wfm6weXg1RDsFBC","market":"us","size":11206}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-11 00:00","pubTimestamp":1657468800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15176933","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022038577-GFAI","pdf_url":"","pub_time":1657468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GFAI","title":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022038577/0001213900-22-038577-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022038577/f20f2021a2_guardforce.htm","primary":true,"translateUrl":"","linkName":"f20f2021a2_guardforce.htm","type":"20-F/A","id":"NTFILE38ChoPpdp4Tt7w1S","market":"us","size":1332853},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022038577/f20f2021ex12-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex12-1_guardforce.htm","type":"EX-12.1","id":"NTFILE3W4BZLkY6vHNQc1g","market":"us","size":9860},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022038577/f20f2021ex12-2_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex12-2_guardforce.htm","type":"EX-12.2","id":"NTFILEGABRuGFZjTvH6JjZ","market":"us","size":9906},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022038577/f20f2021ex13-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex13-1_guardforce.htm","type":"EX-13.1","id":"NTFILECMzF3futJAcmFA8V","market":"us","size":4343},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022038577/f20f2021ex13-2_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex13-2_guardforce.htm","type":"EX-13.2","id":"NTFILE4umsLpr2UqvSuqNB","market":"us","size":4439},{"description":"CONSENT OF PKF LITTLEJOHN LLP","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022038577/f20f2021ex15-2_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex15-2_guardforce.htm","type":"EX-15.2","id":"NTFILE431pXnve21BJCgUW","market":"us","size":2287}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-07-11 00:00","pubTimestamp":1657468800,"title_zh":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14603653","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022019872-GFAI","pdf_url":"","pub_time":1649865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GFAI","title":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022019872/0001213900-22-019872-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022019872/f20f2021a1_guardforce.htm","primary":true,"translateUrl":"","linkName":"f20f2021a1_guardforce.htm","type":"20-F/A","id":"NTFILE43CDehMJhwAH4hnb","market":"us","size":44568},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022019872/f20f2021a1ex12-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021a1ex12-1_guardforce.htm","type":"EX-12.1","id":"NTFILEDQHqDi6NpYXLjz3k","market":"us","size":9693},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022019872/f20f2021a1ex12-2_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021a1ex12-2_guardforce.htm","type":"EX-12.2","id":"NTFILE2uGxx4BuLYPxC5q5","market":"us","size":9265},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022019872/f20f2021a1ex13-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021a1ex13-1_guardforce.htm","type":"EX-13.1","id":"NTFILEEKnWYu11DYNQ4FYp","market":"us","size":4871},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022019872/f20f2021a1ex13-2_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021a1ex13-2_guardforce.htm","type":"EX-13.2","id":"NTFILE7Tfb3RR2TPKBBMzS","market":"us","size":4865}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-04-14 00:00","pubTimestamp":1649865600,"title_zh":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14518749","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022017034-GFAI","pdf_url":"","pub_time":1648742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GFAI","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/0001213900-22-017034-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/f20f2021_guardforce.htm","primary":true,"translateUrl":"","linkName":"f20f2021_guardforce.htm","type":"20-F","id":"NTFILEEZ8j55HXWh6bqkJ5","market":"us","size":2728905},{"description":"DESCRIPTION OF RIGHTS OF ORDINARY SHARES AND WARRANTS REGISTERED PURSUANT TO SEC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/f20f2021ex2-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex2-1_guardforce.htm","type":"EX-2.1","id":"NTFILETPuqqbdH6To5qtbM","market":"us","size":76646},{"description":"SALE AND PURCHASE AGREEMENT, DATED MARCH 11, 2022, BETWEEN GUARDFORCE AI CO., LI","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/f20f2021ex4-16_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex4-16_guardforce.htm","type":"EX-4.16","id":"NTFILE28wnKwwokv8Dpz6X","market":"us","size":138521},{"description":"SECOND SUPPLEMENTAL AGREEMENT TO SALE AND PURCHASE AGREEMENT, DATED ON MARCH 17,","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/f20f2021ex4-17_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex4-17_guardforce.htm","type":"EX-4.17","id":"NTFILEBz5dDVEnZEvwQ5cw","market":"us","size":13001},{"description":"LIST OF THE REGISTRANT'S SUBSIDIARIES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/f20f2021ex8-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex8-1_guardforce.htm","type":"EX-8.1","id":"NTFILE76zF4T397K64gL1D","market":"us","size":9288},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/f20f2021ex12-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex12-1_guardforce.htm","type":"EX-12.1","id":"NTFILE5Aw67iXUFkJid1kb","market":"us","size":9884},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/f20f2021ex12-2_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex12-2_guardforce.htm","type":"EX-12.2","id":"NTFILE12tfRw9t97MWw7p2","market":"us","size":9652},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/f20f2021ex13-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex13-1_guardforce.htm","type":"EX-13.1","id":"NTFILEAZgLJKPkkSGjPUNJ","market":"us","size":4791},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/f20f2021ex13-2_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex13-2_guardforce.htm","type":"EX-13.2","id":"NTFILE6HGofvemVgwcTX6T","market":"us","size":4937},{"description":"CONSENT OF WATSON FARLEY & WILLIAMS (THAILAND) LIMITED","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/f20f2021ex15-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex15-1_guardforce.htm","type":"EX-15.1","id":"NTFILE72THKn8vcjqCESnn","market":"us","size":5087},{"description":"CONSENT OF PKF LITTLEJOHN LLP","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/f20f2021ex15-2_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex15-2_guardforce.htm","type":"EX-15.2","id":"NTFILE3efC9eHuQnHBLmti","market":"us","size":2224},{"description":"CONSENT OF WEI, WEI & CO., LLP","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/f20f2021ex15-3_guardforce.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex15-3_guardforce.htm","type":"EX-15.3","id":"NTFILERKZcYjxPLYfK3fhM","market":"us","size":3725},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEG8dS6St3ML9DK5hX","market":"us","size":9170},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9nz3zS6GT7Gjodpc","market":"us","size":71043},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEHyWKgQAgU49L77VX","market":"us","size":68678},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE52KYhFAD6Nw7f7U6","market":"us","size":13387},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/image_004a.jpg","primary":false,"translateUrl":"","linkName":"image_004a.jpg","type":"GRAPHIC","id":"NTFILEBdYyWERJsbTcT2yK","market":"us","size":62507},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEArq4YLekZhBmZ2j9","market":"us","size":20234},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE3QjH1A3tEC6fJCZX","market":"us","size":63675},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEAY3mLrC2vLxPQfk4","market":"us","size":20076},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILECy2sV25tpMtca5sy","market":"us","size":29832},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/ex4-16_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-16_001.jpg","type":"GRAPHIC","id":"NTFILE8sZZnjaZ3tDbGL9z","market":"us","size":1491},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/ex15-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILEDWGtCJw4wzzjMNQY","market":"us","size":9272},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/ex15-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_002.jpg","type":"GRAPHIC","id":"NTFILE8YnYb5JJsr1rBtV8","market":"us","size":12936},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/ex15-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-3_001.jpg","type":"GRAPHIC","id":"NTFILEBs1xRKH7D88EYodV","market":"us","size":20076},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022017034/ex15-3_002.jpg","primary":false,"translateUrl":"","linkName":"ex15-3_002.jpg","type":"GRAPHIC","id":"NTFILECrAZqGws87TAFsS4","market":"us","size":30065}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-01 00:00","pubTimestamp":1648742400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14360273","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022005649-GFAI","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GFAI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022005649/0001213900-22-005649-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022005649/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHrJ94kDMknA15Bug","market":"us","size":6497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14156999","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022000222-GFAI","pdf_url":"","pub_time":1641139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GFAI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022000222/0001213900-22-000222-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390022000222/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5J5w88VRRB3ZM2rg","market":"us","size":6544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-01-03 00:00","pubTimestamp":1641139200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13817566","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021049686-GFAI","pdf_url":"","pub_time":1632412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GFAI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021049686/0001213900-21-049686-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021049686/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDFnK3tF8nD4LGwmZ","market":"us","size":6792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-09-24 00:00","pubTimestamp":1632412800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13817565","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021049687-GFAI","pdf_url":"","pub_time":1632412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GFAI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021049687/0001213900-21-049687-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021049687/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEpqY3PvzVP3UU7KZ","market":"us","size":6837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-09-24 00:00","pubTimestamp":1632412800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13817567","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021048788-GFAI","pdf_url":"","pub_time":1632067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"GFAI","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048788/0001213900-21-048788-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048788/ea147636-f1a3_guardforce.htm","primary":true,"translateUrl":"","linkName":"ea147636-f1a3_guardforce.htm","type":"F-1/A","id":"NTFILEE4esCRSsrevoSWbR","market":"us","size":70743},{"description":"FORM OF WARRANT AGENCY AGREEMENT BETWEEN GUARDFORCE AI CO., LIMITED AND VSTOCK T","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048788/ea147636ex4-2_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea147636ex4-2_guardforce.htm","type":"EX-4.2","id":"NTFILE6s7fUsFeYeM5hVmy","market":"us","size":221338},{"description":"FORM OF WARRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048788/ea147636ex4-3_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea147636ex4-3_guardforce.htm","type":"EX-4.3","id":"NTFILEChha4CQjwmAQAQkb","market":"us","size":113781}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-09-20 00:00","pubTimestamp":1632067200,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13817568","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021048001-GFAI","pdf_url":"","pub_time":1631548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"GFAI","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/0001213900-21-048001-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/ea147231-f1a2_guardforce.htm","primary":true,"translateUrl":"","linkName":"ea147231-f1a2_guardforce.htm","type":"F-1/A","id":"NTFILED67FgKUrFaXLKWYm","market":"us","size":2066918},{"description":"OPINION OF CONYERS DILL & PEARMAN REGARDING THE LEGALITY OF THE ORDINARY SHARES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/ea147231ex5-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea147231ex5-1_guardforce.htm","type":"EX-5.1","id":"NTFILEHSVh7YbV5EU4A5TS","market":"us","size":25868},{"description":"OPINION OF BEVILACQUA PLLC REGARDING THE ENFORCEABILITY OF THE UNDERWRITER WARRA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/ea147231ex5-2_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea147231ex5-2_guardforce.htm","type":"EX-5.2","id":"NTFILEB2tcBxkSogeyGRA4","market":"us","size":13268},{"description":"OPINION OF WATSON FARLEY & WILLIAMS (THAILAND) LIMITED REGARDING CERTAIN THAI LA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/ea147231ex5-3_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea147231ex5-3_guardforce.htm","type":"EX-5.3","id":"NTFILEHohVjKAwP6Titda4","market":"us","size":69968},{"description":"CONSENT OF WEI, WEI & CO., LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/ea147231ex23-1_guardforce.htm","primary":false,"translateUrl":"","linkName":"ea147231ex23-1_guardforce.htm","type":"EX-23.1","id":"NTFILEC3dN79m7U6UJvgmh","market":"us","size":2904},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/img_001.jpg","primary":false,"translateUrl":"","linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILE5aSEvhZqArai76ME","market":"us","size":4436},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/img_002.jpg","primary":false,"translateUrl":"","linkName":"img_002.jpg","type":"GRAPHIC","id":"NTFILE6WgmdLkGBzGk1hAZ","market":"us","size":83868},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/img_003.jpg","primary":false,"translateUrl":"","linkName":"img_003.jpg","type":"GRAPHIC","id":"NTFILEGZjyqNKmHrhtVEuK","market":"us","size":152088},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/img_004.jpg","primary":false,"translateUrl":"","linkName":"img_004.jpg","type":"GRAPHIC","id":"NTFILEJ4FDt1CAkrV6UbA6","market":"us","size":63474},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/img_005.jpg","primary":false,"translateUrl":"","linkName":"img_005.jpg","type":"GRAPHIC","id":"NTFILEDGPZH313mvEAzNDU","market":"us","size":33460},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/img_006.jpg","primary":false,"translateUrl":"","linkName":"img_006.jpg","type":"GRAPHIC","id":"NTFILE3Shd8fTSryQS3wGg","market":"us","size":28847},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/img_016.jpg","primary":false,"translateUrl":"","linkName":"img_016.jpg","type":"GRAPHIC","id":"NTFILE2qSv7ege5HbLLvfc","market":"us","size":6979},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/img_008.jpg","primary":false,"translateUrl":"","linkName":"img_008.jpg","type":"GRAPHIC","id":"NTFILE2NQAn7oRMBrnNVf3","market":"us","size":40123},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/img_017.jpg","primary":false,"translateUrl":"","linkName":"img_017.jpg","type":"GRAPHIC","id":"NTFILECFZotC2FUP6kHrvY","market":"us","size":7157},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/img_010.jpg","primary":false,"translateUrl":"","linkName":"img_010.jpg","type":"GRAPHIC","id":"NTFILEBYLtrR8TpyW4iWVu","market":"us","size":24959},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/img_011.jpg","primary":false,"translateUrl":"","linkName":"img_011.jpg","type":"GRAPHIC","id":"NTFILEE62do8HtniaUkxnz","market":"us","size":24838},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/img_012.jpg","primary":false,"translateUrl":"","linkName":"img_012.jpg","type":"GRAPHIC","id":"NTFILE619g2sNDiM7UdqrT","market":"us","size":42419},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/fin_001.jpg","primary":false,"translateUrl":"","linkName":"fin_001.jpg","type":"GRAPHIC","id":"NTFILEGR3cnMdvLXt2hLVU","market":"us","size":10827},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/fin_002.jpg","primary":false,"translateUrl":"","linkName":"fin_002.jpg","type":"GRAPHIC","id":"NTFILEGPYYZhLXaPTuN14o","market":"us","size":12834},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/fin_003.jpg","primary":false,"translateUrl":"","linkName":"fin_003.jpg","type":"GRAPHIC","id":"NTFILE7Pv1kvrmVmMazRC3","market":"us","size":93513},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE7xH5vJYdod9uqDqW","market":"us","size":4298},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/ex5-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-2_001.jpg","type":"GRAPHIC","id":"NTFILE95xQSR39QFqbUMCr","market":"us","size":9603},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/ex5-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-3_001.jpg","type":"GRAPHIC","id":"NTFILECQVUSCmYxXofPpfu","market":"us","size":30023},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/ex5-3_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-3_002.jpg","type":"GRAPHIC","id":"NTFILEBFFKCcN4UEK2HJQK","market":"us","size":42251},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/ex5-3_003.jpg","primary":false,"translateUrl":"","linkName":"ex5-3_003.jpg","type":"GRAPHIC","id":"NTFILEGutR61oQjqQqua39","market":"us","size":7226},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILE8STkbrrBwzpT7CuT","market":"us","size":21995},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/ex23-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_002.jpg","type":"GRAPHIC","id":"NTFILEFEZ49zx9DHHUK6uC","market":"us","size":7097},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/ex23-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_003.jpg","type":"GRAPHIC","id":"NTFILEkxQSf62x6cYNYFq3","market":"us","size":7670},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1804469/000121390021048001/ex23-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_004.jpg","type":"GRAPHIC","id":"NTFILE9TTpEicSsYZJxc5c","market":"us","size":10955}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-09-14 00:00","pubTimestamp":1631548800,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":22}]}}