{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/GAME/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GAME"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAME\",,,,,undefined,":{"symbol":"GAME","market":"US","secType":"STK","nameCN":"GAMESQUARE HLDGS INC","latestPrice":0.7901,"timestamp":1742328000000,"preClose":0.7891,"halted":0,"volume":212010,"hourTrading":{"tag":"盘后","latestPrice":0.7901,"preClose":0.7901,"latestTime":"16:05 EDT","volume":228,"amount":181.07368752,"timestamp":1742328307091},"delay":0,"changeRate":0.001267,"change":0.001,"floatShares":26217100,"shares":37693228,"eps":-1.744534,"lyrEps":-2.813193,"pbRate":1.33,"amount":170883.924222,"amplitude":0.120264,"volumeRatio":0.95371,"dividePrice":0,"prevYearClose":0.82515,"fiveDayClose":0.703,"twentyDayClose":0.8915,"impliedVol":1.7611,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAME\",,,,,undefined,":{"symbol":"GAME","floatShares":26217100,"roa":"-18.40%","roe":"-124.28%","lyrEps":-2.813193,"volumeRatio":0.95371,"shares":37693228,"dividePrice":0,"high":0.8499,"amplitude":0.120264,"preClose":0.7891,"low":0.755,"week52Low":0.6,"pbRate":"1.33","psRate":"0.30","week52High":2.25,"institutionHeld":0,"latestPrice":0.7901,"committee":-0.333333,"eps":-1.744534,"divideRate":0,"volume":212010,"delay":0,"ttmEps":-1.744534,"open":0.79,"prevYearClose":0.82515,"prevWeekClose":0.7066,"prevMonthClose":0.8949,"prevQuarterClose":0.8252,"fiveDayClose":0.703,"twentyDayClose":0.8915,"sixtyDayClose":0.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"GAME","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-14","symbol":"GAME","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.26},{"date":"2024-07-10","symbol":"GAME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720598400000,"name":null,"time":"Pre-Market","dateTimestamp":1720584000000,"actualEps":null},{"market":"US","date":"2024-05-20","symbol":"GAME","fiscalQuarterEnding":"2024/03","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.39},{"date":"2024-04-16","symbol":"GAME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713297600000,"name":null,"time":"Post Market","dateTimestamp":1713240000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAME\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAME","date":"2025-03-17","current":-0.574215,"percent":0.952653,"low":-5.277986,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"high":-0.213198,"avg":-1.634818,"sd":1.02872,"marketCap":23060594},"quantilePoints":[{"date":"2020-03-20","current":-0.330525,"twenty":-28.695407,"median":-1.958363,"eighty":-0.421131,"marketCap":7084070.62},{"date":"2020-03-27","current":-0.310508,"twenty":-28.347958,"median":-1.947457,"eighty":-0.40118,"marketCap":6655045.23},{"date":"2020-04-03","current":-0.351238,"twenty":-26.973485,"median":-1.929775,"eighty":-0.38226,"marketCap":7527999.41},{"date":"2020-04-09","current":-0.319993,"twenty":-26.879665,"median":-1.920955,"eighty":-0.374389,"marketCap":6858327.54},{"date":"2020-04-17","current":-0.335822,"twenty":-25.733775,"median":-1.9164,"eighty":-0.369243,"marketCap":7197587.32},{"date":"2020-04-24","current":-0.284699,"twenty":-25.286074,"median":-1.915796,"eighty":-0.357539,"marketCap":6101884.49},{"date":"2020-05-01","current":-0.318779,"twenty":-25.258929,"median":-1.913534,"eighty":-0.352984,"marketCap":6832309.31},{"date":"2020-05-08","current":-0.339703,"twenty":-25.153142,"median":-1.908575,"eighty":-0.34755,"marketCap":7280756.06},{"date":"2020-05-15","current":-1.868438,"twenty":-25.035642,"median":-1.902048,"eighty":-0.350792,"marketCap":40045727.53},{"date":"2020-05-22","current":-1.465443,"twenty":-24.275432,"median":-1.885203,"eighty":-0.351238,"marketCap":31408444.88},{"date":"2020-05-29","current":-2.655905,"twenty":-24.18018,"median":-1.88922,"eighty":-0.352036,"marketCap":56923300.13},{"date":"2020-06-05","current":-3.292751,"twenty":-23.667849,"median":-1.903491,"eighty":-0.352834,"marketCap":70572679.8},{"date":"2020-06-12","current":-2.896018,"twenty":-23.084078,"median":-1.912373,"eighty":-0.355782,"marketCap":62069597.93},{"date":"2020-06-19","current":-2.760249,"twenty":-22.408032,"median":-1.915156,"eighty":-0.357003,"marketCap":59159685.11},{"date":"2020-06-26","current":-2.774497,"twenty":-20.037133,"median":-1.916038,"eighty":-0.357136,"marketCap":59465052.82},{"date":"2020-07-02","current":-2.80246,"twenty":-19.248972,"median":-1.917582,"eighty":-0.357378,"marketCap":60064401.89},{"date":"2020-07-10","current":-2.624876,"twenty":-18.281282,"median":-1.921637,"eighty":-0.360046,"marketCap":60076771},{"date":"2020-07-17","current":-2.628994,"twenty":-17.629611,"median":-1.939423,"eighty":-0.362915,"marketCap":60171031.64},{"date":"2020-07-24","current":-2.659596,"twenty":-17.429065,"median":-1.95188,"eighty":-0.366651,"marketCap":60871419.52},{"date":"2020-07-31","current":-2.368692,"twenty":-16.180379,"median":-1.964374,"eighty":-0.36899,"marketCap":54213371.71},{"date":"2020-08-07","current":-1.964345,"twenty":-13.98296,"median":-1.970514,"eighty":-0.369857,"marketCap":44958890.56},{"date":"2020-08-14","current":-3.688665,"twenty":-12.654369,"median":-1.997081,"eighty":-0.37274,"marketCap":84424221.55},{"date":"2020-08-21","current":-2.981914,"twenty":-12.094118,"median":-2.013734,"eighty":-0.37564,"marketCap":68248478.1},{"date":"2020-08-28","current":-2.994326,"twenty":-11.494846,"median":-2.021503,"eighty":-0.378817,"marketCap":68532560.41},{"date":"2020-09-04","current":-2.817835,"twenty":-11.204146,"median":-2.025796,"eighty":-0.380968,"marketCap":64493124.26},{"date":"2020-09-11","current":-2.641468,"twenty":-11.029141,"median":-2.04875,"eighty":-0.381608,"marketCap":60456528.04},{"date":"2020-09-18","current":-2.850067,"twenty":-10.792012,"median":-2.091635,"eighty":-0.382539,"marketCap":65230845.27},{"date":"2020-09-25","current":-1.809581,"twenty":-10.788169,"median":-2.04875,"eighty":-0.385743,"marketCap":58745912.13},{"date":"2020-10-02","current":-1.74297,"twenty":-10.764725,"median":-2.025578,"eighty":-0.392387,"marketCap":56583453.2},{"date":"2020-10-09","current":-1.86028,"twenty":-10.719598,"median":-2.020976,"eighty":-0.398378,"marketCap":60391759.63},{"date":"2020-10-16","current":-1.881399,"twenty":-10.701824,"median":-2.009437,"eighty":-0.401954,"marketCap":61077371.57},{"date":"2020-10-23","current":-2.087918,"twenty":-10.688398,"median":-1.997654,"eighty":-0.409721,"marketCap":67781787.68},{"date":"2020-10-30","current":-1.756934,"twenty":-10.610379,"median":-1.983362,"eighty":-0.417963,"marketCap":57036771.23},{"date":"2020-11-06","current":-1.731103,"twenty":-10.481101,"median":-1.968368,"eighty":-0.418276,"marketCap":56198204.9},{"date":"2020-11-13","current":-1.613531,"twenty":-10.349186,"median":-1.962213,"eighty":-0.423686,"marketCap":52381369.76},{"date":"2020-11-20","current":-1.349928,"twenty":-10.239849,"median":-1.956345,"eighty":-0.438796,"marketCap":43823823.77},{"date":"2020-11-27","current":-1.563116,"twenty":-10.228252,"median":-1.947457,"eighty":-0.450589,"marketCap":50744716.81},{"date":"2020-12-04","current":-1.685785,"twenty":-10.220986,"median":-1.938515,"eighty":-0.454348,"marketCap":54727021.75},{"date":"2020-12-11","current":-1.646077,"twenty":-10.203987,"median":-1.92248,"eighty":-0.459847,"marketCap":53437907.5},{"date":"2020-12-18","current":-1.763864,"twenty":-10.176383,"median":-1.919518,"eighty":-0.461725,"marketCap":57261742.66},{"date":"2020-12-24","current":-1.96356,"twenty":-10.155073,"median":-1.919518,"eighty":-0.461868,"marketCap":63744643.01},{"date":"2020-12-31","current":-1.962448,"twenty":-10.005448,"median":-1.922058,"eighty":-0.46187,"marketCap":63708520.64},{"date":"2021-01-08","current":-2.264169,"twenty":-9.914606,"median":-1.923295,"eighty":-0.462442,"marketCap":73223336.32},{"date":"2021-01-15","current":-2.676687,"twenty":-9.752094,"median":-1.93319,"eighty":-0.464298,"marketCap":86564165.52},{"date":"2021-01-22","current":-2.810081,"twenty":-9.695779,"median":-1.940867,"eighty":-0.484542,"marketCap":90878151.13},{"date":"2021-01-29","current":-2.671772,"twenty":-9.681439,"median":-1.95188,"eighty":-0.502646,"marketCap":86405245.58},{"date":"2021-02-05","current":-3.222413,"twenty":-9.667032,"median":-1.957297,"eighty":-0.506121,"marketCap":97601354.86},{"date":"2021-02-12","current":-3.228835,"twenty":-9.650411,"median":-1.962448,"eighty":-0.507224,"marketCap":97795855.9},{"date":"2021-02-19","current":-4.045144,"twenty":-9.641209,"median":-1.964046,"eighty":-0.508379,"marketCap":122520469.15},{"date":"2021-02-26","current":-5.092791,"twenty":-9.631106,"median":-1.969347,"eighty":-0.510347,"marketCap":154251890.11},{"date":"2021-03-05","current":-4.42236,"twenty":-9.62121,"median":-1.973549,"eighty":-0.51637,"marketCap":133945691.43},{"date":"2021-03-12","current":-4.439938,"twenty":-9.614599,"median":-1.986661,"eighty":-0.523055,"marketCap":134478098.12},{"date":"2021-03-19","current":-4.723767,"twenty":-9.473697,"median":-1.997654,"eighty":-0.523847,"marketCap":143074811.94},{"date":"2021-03-26","current":-4.89728,"twenty":-9.204965,"median":-2.014395,"eighty":-0.525024,"marketCap":148330215.43},{"date":"2021-04-01","current":-5.277986,"twenty":-9.115868,"median":-2.021503,"eighty":-0.526622,"marketCap":159861135.56},{"date":"2021-04-09","current":-4.599983,"twenty":-9.114697,"median":-2.025361,"eighty":-0.52862,"marketCap":139325588.65},{"date":"2021-04-16","current":-4.426673,"twenty":-9.108067,"median":-2.047345,"eighty":-0.529192,"marketCap":134076339.35},{"date":"2021-04-23","current":-4.339055,"twenty":-9.079271,"median":-2.087918,"eighty":-0.529773,"marketCap":131422528.65},{"date":"2021-04-30","current":-4.779918,"twenty":-9.001424,"median":-2.093122,"eighty":-0.530427,"marketCap":144775516.27},{"date":"2021-05-07","current":-2.643372,"twenty":-8.994939,"median":-2.095393,"eighty":-0.531689,"marketCap":129864298.3},{"date":"2021-05-14","current":-2.436499,"twenty":-8.977167,"median":-2.107048,"eighty":-0.532879,"marketCap":119700982.36},{"date":"2021-05-21","current":-2.360638,"twenty":-8.893831,"median":-2.116929,"eighty":-0.537236,"marketCap":115974093.84},{"date":"2021-05-28","current":-2.663694,"twenty":-8.752749,"median":-2.121411,"eighty":-0.542861,"marketCap":130862736.58},{"date":"2021-06-04","current":-2.663783,"twenty":-8.735487,"median":-2.12342,"eighty":-0.54831,"marketCap":130867061.59},{"date":"2021-06-11","current":-3.732151,"twenty":-8.630888,"median":-2.125614,"eighty":-0.548828,"marketCap":183354169.75},{"date":"2021-06-18","current":-2.944065,"twenty":-8.596676,"median":-2.187089,"eighty":-0.554177,"marketCap":144636866.03},{"date":"2021-06-25","current":-3.937887,"twenty":-8.527644,"median":-2.224454,"eighty":-0.554378,"marketCap":193461620.57},{"date":"2021-07-02","current":-3.65442,"twenty":-8.455986,"median":-2.264926,"eighty":-0.554841,"marketCap":179535383.23},{"date":"2021-07-09","current":-3.360988,"twenty":-8.425528,"median":-2.302471,"eighty":-0.554899,"marketCap":165119537.9},{"date":"2021-07-16","current":-2.252848,"twenty":-8.417781,"median":-2.320293,"eighty":-0.55524,"marketCap":110678538.29},{"date":"2021-07-23","current":-2.063214,"twenty":-8.417212,"median":-2.302471,"eighty":-0.558356,"marketCap":101362144.01},{"date":"2021-07-30","current":-2.619075,"twenty":-8.40623,"median":-2.320497,"eighty":-0.568797,"marketCap":93883098.51},{"date":"2021-08-06","current":-2.868091,"twenty":-8.243617,"median":-2.332027,"eighty":-0.573107,"marketCap":102809278.83},{"date":"2021-08-13","current":-2.745966,"twenty":-8.15546,"median":-2.355439,"eighty":-0.580565,"marketCap":98431611.61},{"date":"2021-08-20","current":-2.520947,"twenty":-8.118932,"median":-2.361772,"eighty":-0.582346,"marketCap":90365611.22},{"date":"2021-08-27","current":-2.840979,"twenty":-8.111771,"median":-2.367401,"eighty":-0.582404,"marketCap":101837467.15},{"date":"2021-09-03","current":-2.705612,"twenty":-8.106216,"median":-2.375748,"eighty":-0.582931,"marketCap":96985128.25},{"date":"2021-09-10","current":-2.682591,"twenty":-8.10126,"median":-2.389099,"eighty":-0.58368,"marketCap":96159912.96},{"date":"2021-09-17","current":-2.431872,"twenty":-8.07789,"median":-2.397917,"eighty":-0.5888,"marketCap":87172642.92},{"date":"2021-09-24","current":-2.052844,"twenty":-8.058021,"median":-2.379202,"eighty":-0.593032,"marketCap":73586053.23},{"date":"2021-10-01","current":-1.754998,"twenty":-8.039411,"median":-2.368692,"eighty":-0.597608,"marketCap":62909510.13},{"date":"2021-10-08","current":-1.964622,"twenty":-8.025576,"median":-2.36575,"eighty":-0.600345,"marketCap":70423645.97},{"date":"2021-10-15","current":-1.857758,"twenty":-8.020097,"median":-2.361972,"eighty":-0.602746,"marketCap":66593000.34},{"date":"2021-10-22","current":-1.71823,"twenty":-7.979628,"median":-2.358039,"eighty":-0.605153,"marketCap":61591510.39},{"date":"2021-10-29","current":-1.741677,"twenty":-7.941994,"median":-2.333702,"eighty":-0.606562,"marketCap":62431989.61},{"date":"2021-11-05","current":-1.627144,"twenty":-7.900407,"median":-2.32316,"eighty":-0.620694,"marketCap":58326438.73},{"date":"2021-11-12","current":-1.553086,"twenty":-7.839174,"median":-2.303553,"eighty":-0.647149,"marketCap":55671763.32},{"date":"2021-11-19","current":-1.345383,"twenty":-7.803701,"median":-2.280667,"eighty":-0.688747,"marketCap":48226443.51},{"date":"2021-11-26","current":-1.280506,"twenty":-7.796867,"median":-2.264926,"eighty":-0.709363,"marketCap":52143255.4},{"date":"2021-12-03","current":-1.350569,"twenty":-7.787909,"median":-2.252848,"eighty":-0.730095,"marketCap":54996281.31},{"date":"2021-12-10","current":-1.155779,"twenty":-7.733896,"median":-2.222612,"eighty":-0.760278,"marketCap":47064262.4},{"date":"2021-12-17","current":-1.248081,"twenty":-7.62672,"median":-2.215605,"eighty":-0.761021,"marketCap":50822874.27},{"date":"2021-12-23","current":-1.245258,"twenty":-7.556358,"median":-2.203184,"eighty":-0.761265,"marketCap":50707910.06},{"date":"2021-12-31","current":-1.161259,"twenty":-7.521012,"median":-2.134708,"eighty":-0.762066,"marketCap":47287405.67},{"date":"2022-01-07","current":-1.142439,"twenty":-7.423481,"median":-2.124331,"eighty":-0.763958,"marketCap":46521050.47},{"date":"2022-01-14","current":-1.340295,"twenty":-7.397688,"median":-2.121411,"eighty":-0.772988,"marketCap":48350999.88},{"date":"2022-01-21","current":-1.075878,"twenty":-7.374014,"median":-2.117901,"eighty":-0.780727,"marketCap":38812179.72},{"date":"2022-01-28","current":-1.103859,"twenty":-7.371617,"median":-2.110029,"eighty":-0.787726,"marketCap":39821609.21},{"date":"2022-02-04","current":-1.29006,"twenty":-7.370821,"median":-2.098339,"eighty":-0.788823,"marketCap":46538767.69},{"date":"2022-02-11","current":-1.319046,"twenty":-7.279472,"median":-2.093122,"eighty":-0.789973,"marketCap":47584450.72},{"date":"2022-02-18","current":-1.24793,"twenty":-7.134233,"median":-2.058029,"eighty":-0.789973,"marketCap":45018942.71},{"date":"2022-02-25","current":-1.10554,"twenty":-7.023698,"median":-2.026318,"eighty":-0.789973,"marketCap":39882243.8},{"date":"2022-03-04","current":-1.02521,"twenty":-6.919854,"median":-2.021503,"eighty":-0.789973,"marketCap":36984334.49},{"date":"2022-03-11","current":-0.828242,"twenty":-6.28379,"median":-1.997081,"eighty":-0.789973,"marketCap":29878742.81},{"date":"2022-03-18","current":-0.799831,"twenty":-5.843792,"median":-1.982109,"eighty":-0.778792,"marketCap":28853842.62},{"date":"2022-03-25","current":-0.821803,"twenty":-5.689735,"median":-1.967236,"eighty":-0.769279,"marketCap":29646462.49},{"date":"2022-04-01","current":-0.797084,"twenty":-5.538008,"median":-1.963004,"eighty":-0.769279,"marketCap":28754724.57},{"date":"2022-04-08","current":-0.867535,"twenty":-5.235233,"median":-1.954112,"eighty":-0.769279,"marketCap":31296215.86},{"date":"2022-04-14","current":-1.31667,"twenty":-5.074852,"median":-1.938515,"eighty":-0.769279,"marketCap":28255474.71},{"date":"2022-04-22","current":-0.940755,"twenty":-5.024611,"median":-1.922887,"eighty":-0.769279,"marketCap":20188416.66},{"date":"2022-04-29","current":-0.955038,"twenty":-4.937232,"median":-1.916281,"eighty":-0.769279,"marketCap":20494924.39},{"date":"2022-05-06","current":-0.821066,"twenty":-4.784203,"median":-1.914527,"eighty":-0.769279,"marketCap":17619918.39},{"date":"2022-05-13","current":-0.625366,"twenty":-4.688566,"median":-1.906382,"eighty":-0.757512,"marketCap":13420240.8},{"date":"2022-05-20","current":-0.646936,"twenty":-4.631521,"median":-1.88922,"eighty":-0.719345,"marketCap":13883114.07},{"date":"2022-05-27","current":-0.657362,"twenty":-4.546734,"median":-1.876505,"eighty":-0.658372,"marketCap":14106863.49},{"date":"2022-06-03","current":-0.717995,"twenty":-4.502448,"median":-1.864536,"eighty":-0.658372,"marketCap":15408047.62},{"date":"2022-06-10","current":-0.711599,"twenty":-4.455017,"median":-1.857584,"eighty":-0.65734,"marketCap":15270766.75},{"date":"2022-06-17","current":-0.59717,"twenty":-4.38019,"median":-1.83133,"eighty":-0.648632,"marketCap":12815135.13},{"date":"2022-06-24","current":-0.569679,"twenty":-4.296954,"median":-1.817727,"eighty":-0.63254,"marketCap":12225201.67},{"date":"2022-07-01","current":-0.58105,"twenty":-4.063354,"median":-1.804048,"eighty":-0.606882,"marketCap":12469215.64},{"date":"2022-07-08","current":-0.802445,"twenty":-3.958213,"median":-1.791159,"eighty":-0.606882,"marketCap":17220298.96},{"date":"2022-07-15","current":-1.142903,"twenty":-3.891309,"median":-1.781847,"eighty":-0.606882,"marketCap":16241283.35},{"date":"2022-07-22","current":-1.20832,"twenty":-3.743842,"median":-1.762837,"eighty":-0.606882,"marketCap":17170896.07},{"date":"2022-07-29","current":-1.100492,"twenty":-3.6926,"median":-1.744966,"eighty":-0.606882,"marketCap":15638601.5},{"date":"2022-08-05","current":-1.021438,"twenty":-3.599408,"median":-1.734676,"eighty":-0.606882,"marketCap":14515205.28},{"date":"2022-08-12","current":-1.024825,"twenty":-3.488931,"median":-1.721757,"eighty":-0.606882,"marketCap":14563328.44},{"date":"2022-08-19","current":-0.80523,"twenty":-3.377155,"median":-1.718106,"eighty":-0.606882,"marketCap":11442765.17},{"date":"2022-08-26","current":-0.839289,"twenty":-3.275904,"median":-1.706946,"eighty":-0.606882,"marketCap":11926768.17},{"date":"2022-09-02","current":-0.78241,"twenty":-3.230279,"median":-1.702798,"eighty":-0.606882,"marketCap":11118478.68},{"date":"2022-09-09","current":-0.675697,"twenty":-3.209797,"median":-1.698164,"eighty":-0.606882,"marketCap":9602037.36},{"date":"2022-09-16","current":-0.622544,"twenty":-3.141946,"median":-1.685785,"eighty":-0.606882,"marketCap":8846693.08},{"date":"2022-09-23","current":-0.601103,"twenty":-3.093589,"median":-1.676512,"eighty":-0.606221,"marketCap":8542006.13},{"date":"2022-09-30","current":-0.634048,"twenty":-3.033164,"median":-1.666073,"eighty":-0.603834,"marketCap":9010172.99},{"date":"2022-10-07","current":-0.821289,"twenty":-2.992662,"median":-1.64792,"eighty":-0.603834,"marketCap":11670960.81},{"date":"2022-10-14","current":-0.730869,"twenty":-2.975498,"median":-1.632272,"eighty":-0.603834,"marketCap":10386045.41},{"date":"2022-10-21","current":-0.786993,"twenty":-2.941516,"median":-1.613531,"eighty":-0.603834,"marketCap":11183611.97},{"date":"2022-10-28","current":-0.760301,"twenty":-2.922336,"median":-1.592223,"eighty":-0.603834,"marketCap":10804302.83},{"date":"2022-11-04","current":-0.774552,"twenty":-2.895518,"median":-1.557009,"eighty":-0.603834,"marketCap":11006820.47},{"date":"2022-11-11","current":-0.721195,"twenty":-2.873967,"median":-1.511964,"eighty":-0.603834,"marketCap":10248576.67},{"date":"2022-11-18","current":-0.749784,"twenty":-2.846362,"median":-1.490881,"eighty":-0.603834,"marketCap":10654849.78},{"date":"2022-11-25","current":-0.667326,"twenty":-2.839958,"median":-1.461709,"eighty":-0.603834,"marketCap":9483065.55},{"date":"2022-12-02","current":-0.644706,"twenty":-2.811892,"median":-1.43633,"eighty":-0.603834,"marketCap":9334438.44},{"date":"2022-12-09","current":-0.580839,"twenty":-2.803916,"median":-1.432471,"eighty":-0.600345,"marketCap":8409737.89},{"date":"2022-12-16","current":-1.741776,"twenty":-2.794778,"median":-1.431125,"eighty":-0.600345,"marketCap":25218480.25},{"date":"2022-12-23","current":-1.229619,"twenty":-2.774936,"median":-1.426819,"eighty":-0.600345,"marketCap":17803155.36},{"date":"2022-12-30","current":-1.096308,"twenty":-2.759353,"median":-1.424322,"eighty":-0.600345,"marketCap":15872998.03},{"date":"2023-01-06","current":-1.183251,"twenty":-2.729335,"median":-1.42342,"eighty":-0.600345,"marketCap":17131813.25},{"date":"2023-01-13","current":-1.475106,"twenty":-2.717438,"median":-1.422454,"eighty":-0.600345,"marketCap":21357465.18},{"date":"2023-01-20","current":-1.01494,"twenty":-2.708117,"median":-1.421737,"eighty":-0.600345,"marketCap":18767011.49},{"date":"2023-01-27","current":-1.126371,"twenty":-2.690621,"median":-1.418905,"eighty":-0.600345,"marketCap":20827452.53},{"date":"2023-02-03","current":-1.45087,"twenty":-2.679341,"median":-1.418382,"eighty":-0.600345,"marketCap":26827686.24},{"date":"2023-02-10","current":-1.368846,"twenty":-2.670501,"median":-1.416339,"eighty":-0.600345,"marketCap":25311009.07},{"date":"2023-02-17","current":-1.245426,"twenty":-2.66373,"median":-1.415203,"eighty":-0.600345,"marketCap":23028875.62},{"date":"2023-02-24","current":-1.342993,"twenty":-2.659834,"median":-1.414461,"eighty":-0.600345,"marketCap":24832965.93},{"date":"2023-03-03","current":-1.718232,"twenty":-2.653919,"median":-1.414461,"eighty":-0.600345,"marketCap":31771414.73},{"date":"2023-03-10","current":-1.32124,"twenty":-2.638864,"median":-1.413571,"eighty":-0.600345,"marketCap":24430744.89},{"date":"2023-03-17","current":-1.167841,"twenty":-2.63551,"median":-1.410318,"eighty":-0.600345,"marketCap":21594269.05},{"date":"2023-03-24","current":-1.181481,"twenty":-2.622401,"median":-1.406745,"eighty":-0.600345,"marketCap":21846468.39},{"date":"2023-03-31","current":-1.187761,"twenty":-2.603333,"median":-1.405999,"eighty":-0.600403,"marketCap":21962605.6},{"date":"2023-04-06","current":-1.159114,"twenty":-2.593498,"median":-1.402423,"eighty":-0.600403,"marketCap":21432897.74},{"date":"2023-04-14","current":-4.216416,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":77262858.43},{"date":"2023-04-21","current":-3.162312,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":57489192.92},{"date":"2023-04-28","current":-3.088525,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":55585049.67},{"date":"2023-05-05","current":-2.930409,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":52808906.04},{"date":"2023-05-12","current":-3.062172,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":55576235.74},{"date":"2023-05-19","current":-3.012736,"twenty":-2.593193,"median":-1.398467,"eighty":-0.60023,"marketCap":55320929.68},{"date":"2023-05-26","current":-2.859812,"twenty":-2.61179,"median":-1.398467,"eighty":-0.60023,"marketCap":52512872.42},{"date":"2023-06-02","current":-2.608318,"twenty":-2.620466,"median":-1.398467,"eighty":-0.60023,"marketCap":47894854.09},{"date":"2023-06-09","current":-2.41994,"twenty":-2.631433,"median":-1.398467,"eighty":-0.60023,"marketCap":44435791.26},{"date":"2023-06-16","current":-2.017253,"twenty":-2.632038,"median":-1.398202,"eighty":-0.600172,"marketCap":37041514.91},{"date":"2023-06-23","current":-2.053818,"twenty":-2.632683,"median":-1.400476,"eighty":-0.599882,"marketCap":37712941.46},{"date":"2023-06-30","current":-2.153271,"twenty":-2.633328,"median":-1.405999,"eighty":-0.599591,"marketCap":39539128.2},{"date":"2023-07-06","current":-2.686001,"twenty":-2.63551,"median":-1.406284,"eighty":-0.599591,"marketCap":49321304.42},{"date":"2023-07-13","current":-2.933671,"twenty":-2.636615,"median":-1.406336,"eighty":-0.599301,"marketCap":53869109.2},{"date":"2023-07-21","current":-2.514954,"twenty":-2.641065,"median":-1.406284,"eighty":-0.59901,"marketCap":46180478.94},{"date":"2023-07-28","current":-2.229925,"twenty":-2.642991,"median":-1.406284,"eighty":-0.59901,"marketCap":40946678.34},{"date":"2023-08-04","current":-2.068212,"twenty":-2.639433,"median":-1.406231,"eighty":-0.59872,"marketCap":37977248.54},{"date":"2023-08-11","current":-1.73871,"twenty":-2.636428,"median":-1.406142,"eighty":-0.598496,"marketCap":31926817.8},{"date":"2023-08-18","current":-1.622264,"twenty":-2.635387,"median":-1.406142,"eighty":-0.598496,"marketCap":32498328.79},{"date":"2023-08-25","current":-1.426989,"twenty":-2.621576,"median":-1.406142,"eighty":-0.598496,"marketCap":28586423.88},{"date":"2023-09-01","current":-1.715928,"twenty":-2.609576,"median":-1.406142,"eighty":-0.598496,"marketCap":34374662.04},{"date":"2023-09-08","current":-1.401212,"twenty":-2.597629,"median":-1.405999,"eighty":-0.598496,"marketCap":28070039.63},{"date":"2023-09-15","current":-1.504282,"twenty":-2.593498,"median":-1.405528,"eighty":-0.598496,"marketCap":30134818.01},{"date":"2023-09-22","current":-1.349177,"twenty":-2.592451,"median":-1.404797,"eighty":-0.598496,"marketCap":27027645.42},{"date":"2023-09-29","current":-1.362832,"twenty":-2.592451,"median":-1.399497,"eighty":-0.598496,"marketCap":27301205.77},{"date":"2023-10-06","current":-1.343314,"twenty":-2.592451,"median":-1.379964,"eighty":-0.598496,"marketCap":26910185.99},{"date":"2023-10-13","current":-1.317387,"twenty":-2.592451,"median":-1.372576,"eighty":-0.598496,"marketCap":26390823.27},{"date":"2023-10-20","current":-1.058204,"twenty":-2.592451,"median":-1.364337,"eighty":-0.598496,"marketCap":21198685.79},{"date":"2023-10-27","current":-1.353118,"twenty":-2.593193,"median":-1.356005,"eighty":-0.597823,"marketCap":27106597.87},{"date":"2023-11-03","current":-1.146252,"twenty":-2.593193,"median":-1.349928,"eighty":-0.597823,"marketCap":22962503.9},{"date":"2023-11-10","current":-1.054813,"twenty":-2.593193,"median":-1.343314,"eighty":-0.597823,"marketCap":21130762.02},{"date":"2023-11-17","current":-0.952471,"twenty":-2.593193,"median":-1.330463,"eighty":-0.597823,"marketCap":19917832.66},{"date":"2023-11-24","current":-0.857312,"twenty":-2.593193,"median":-1.32124,"eighty":-0.597823,"marketCap":17927900.98},{"date":"2023-12-01","current":-0.910811,"twenty":-2.593193,"median":-1.31513,"eighty":-0.597823,"marketCap":19046663.92},{"date":"2023-12-08","current":-1.104805,"twenty":-2.592946,"median":-1.303779,"eighty":-0.598047,"marketCap":23103397.5},{"date":"2023-12-15","current":-1.013988,"twenty":-2.592946,"median":-1.29293,"eighty":-0.598047,"marketCap":21204259.97},{"date":"2023-12-22","current":-1.078351,"twenty":-2.592946,"median":-1.291025,"eighty":-0.598047,"marketCap":22550190.63},{"date":"2023-12-29","current":-1.067836,"twenty":-2.593193,"median":-1.291989,"eighty":-0.597823,"marketCap":22330320.43},{"date":"2024-01-05","current":-1.05995,"twenty":-2.59344,"median":-1.290059,"eighty":-0.597599,"marketCap":22165420.62},{"date":"2024-01-12","current":-0.896843,"twenty":-2.59344,"median":-1.27856,"eighty":-0.597599,"marketCap":18754549.24},{"date":"2024-01-19","current":-0.855717,"twenty":-2.594264,"median":-1.269057,"eighty":-0.597513,"marketCap":17894541.23},{"date":"2024-01-26","current":-1.191669,"twenty":-2.59344,"median":-1.26249,"eighty":-0.597599,"marketCap":24919882.22},{"date":"2024-02-02","current":-0.926694,"twenty":-2.59344,"median":-1.249244,"eighty":-0.597599,"marketCap":19378804.22},{"date":"2024-02-09","current":-0.94066,"twenty":-2.59344,"median":-1.245342,"eighty":-0.597599,"marketCap":19670854.3},{"date":"2024-02-16","current":-0.961012,"twenty":-2.59344,"median":-1.229272,"eighty":-0.597599,"marketCap":20096440.76},{"date":"2024-02-23","current":-0.970877,"twenty":-2.59344,"median":-1.224006,"eighty":-0.597599,"marketCap":20302729.05},{"date":"2024-03-01","current":-0.947348,"twenty":-2.593193,"median":-1.210401,"eighty":-0.597823,"marketCap":19810711.6},{"date":"2024-03-08","current":-0.922579,"twenty":-2.593193,"median":-1.207057,"eighty":-0.597823,"marketCap":19292742.09},{"date":"2024-03-15","current":-2.638503,"twenty":-2.597837,"median":-1.207057,"eighty":-0.597823,"marketCap":55175709},{"date":"2024-03-22","current":-2.121249,"twenty":-2.597837,"median":-1.207057,"eighty":-0.597823,"marketCap":44359022.75},{"date":"2024-03-28","current":-1.821113,"twenty":-2.597837,"median":-1.207057,"eighty":-0.597823,"marketCap":38082652.9},{"date":"2024-04-05","current":-2.46453,"twenty":-2.597907,"median":-1.20698,"eighty":-0.597599,"marketCap":51537635},{"date":"2024-04-12","current":-2.797967,"twenty":-2.614609,"median":-1.209836,"eighty":-0.597599,"marketCap":58510374},{"date":"2024-04-19","current":-1.463363,"twenty":-2.619328,"median":-1.222287,"eighty":-0.597599,"marketCap":45777546},{"date":"2024-04-26","current":-1.531201,"twenty":-2.619277,"median":-1.228925,"eighty":-0.597823,"marketCap":47899684},{"date":"2024-05-03","current":-1.327687,"twenty":-2.619277,"median":-1.241239,"eighty":-0.597823,"marketCap":41533270},{"date":"2024-05-10","current":-1.405216,"twenty":-2.619277,"median":-1.24793,"eighty":-0.597823,"marketCap":43958571},{"date":"2024-05-17","current":-1.395525,"twenty":-2.619277,"median":-1.260005,"eighty":-0.597823,"marketCap":43655408},{"date":"2024-05-24","current":-1.261689,"twenty":-2.619277,"median":-1.267377,"eighty":-0.597823,"marketCap":40623783},{"date":"2024-05-31","current":-1.224026,"twenty":-2.619277,"median":-1.267377,"eighty":-0.60023,"marketCap":39411132},{"date":"2024-06-07","current":-1.263616,"twenty":-2.619277,"median":-1.26954,"eighty":-0.605902,"marketCap":40685819},{"date":"2024-06-14","current":-1.207036,"twenty":-2.619328,"median":-1.271104,"eighty":-0.619345,"marketCap":38864066},{"date":"2024-06-21","current":-0.961857,"twenty":-2.619613,"median":-1.271104,"eighty":-0.627332,"marketCap":30969803},{"date":"2024-06-28","current":-1.084446,"twenty":-2.620466,"median":-1.272944,"eighty":-0.636665,"marketCap":34916934},{"date":"2024-07-05","current":-1.225896,"twenty":-2.620466,"median":-1.272944,"eighty":-0.640983,"marketCap":39471317},{"date":"2024-07-12","current":-1.212763,"twenty":-2.620466,"median":-1.273046,"eighty":-0.647007,"marketCap":39048467},{"date":"2024-07-15","current":-1.232013,"twenty":-2.620466,"median":-1.273046,"eighty":-0.647644,"marketCap":39668284},{"date":"2024-08-02","current":-1.010636,"twenty":-2.629002,"median":-1.280506,"eighty":-0.66525,"marketCap":32540389},{"date":"2024-08-09","current":-1.058761,"twenty":-2.629002,"median":-1.280506,"eighty":-0.671172,"marketCap":34089931},{"date":"2024-08-16","current":-1.126137,"twenty":-2.629002,"median":-1.280506,"eighty":-0.677773,"marketCap":36259290},{"date":"2024-08-23","current":-0.82444,"twenty":-2.629002,"median":-1.280506,"eighty":-0.70758,"marketCap":32752905},{"date":"2024-08-30","current":-0.816588,"twenty":-2.629002,"median":-1.280506,"eighty":-0.720468,"marketCap":32440972},{"date":"2024-09-06","current":-0.707762,"twenty":-2.629002,"median":-1.280506,"eighty":-0.72534,"marketCap":28117589},{"date":"2024-09-13","current":-0.757699,"twenty":-2.629002,"median":-1.280506,"eighty":-0.730609,"marketCap":30101479},{"date":"2024-09-20","current":-0.706584,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":28070799},{"date":"2024-09-27","current":-0.625789,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":24861014},{"date":"2024-10-04","current":-0.58174,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":23111073},{"date":"2024-10-11","current":-0.518219,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":20587540},{"date":"2024-10-18","current":-0.745922,"twenty":-2.629002,"median":-1.280506,"eighty":-0.734173,"marketCap":29633580},{"date":"2024-10-25","current":-0.628058,"twenty":-2.629002,"median":-1.280506,"eighty":-0.734173,"marketCap":24951163},{"date":"2024-10-31","current":-0.637567,"twenty":-2.629002,"median":-1.280506,"eighty":-0.734173,"marketCap":25328913},{"date":"2024-11-08","current":-0.675255,"twenty":-2.629006,"median":-1.280513,"eighty":-0.734796,"marketCap":26826188},{"date":"2024-11-15","current":-0.779176,"twenty":-2.629006,"median":-1.280513,"eighty":-0.739212,"marketCap":30954680},{"date":"2024-11-22","current":-0.700157,"twenty":-2.629006,"median":-1.280513,"eighty":-0.739212,"marketCap":28111904},{"date":"2024-11-29","current":-0.715533,"twenty":-2.629006,"median":-1.280513,"eighty":-0.740708,"marketCap":28735993},{"date":"2024-12-06","current":-0.75194,"twenty":-2.629006,"median":-1.280513,"eighty":-0.74149,"marketCap":30198086},{"date":"2024-12-13","current":-0.772012,"twenty":-2.629006,"median":-1.280513,"eighty":-0.747866,"marketCap":31004195},{"date":"2024-12-20","current":-0.66645,"twenty":-2.629006,"median":-1.280513,"eighty":-0.748427,"marketCap":26764779},{"date":"2024-12-27","current":-0.666531,"twenty":-2.629006,"median":-1.280513,"eighty":-0.748427,"marketCap":26768043},{"date":"2025-01-03","current":-0.666368,"twenty":-2.629006,"median":-1.280513,"eighty":-0.748427,"marketCap":26761515},{"date":"2025-01-10","current":-0.690748,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":27740595},{"date":"2025-01-17","current":-0.650197,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":26112059},{"date":"2025-01-24","current":-0.715208,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":28722939},{"date":"2025-01-31","current":-0.715127,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":28719675},{"date":"2025-02-07","current":-0.725895,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":29152102},{"date":"2025-02-14","current":-0.691723,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":27779758},{"date":"2025-02-21","current":-0.718743,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748382,"marketCap":28864873},{"date":"2025-02-28","current":-0.690748,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748382,"marketCap":27740595},{"date":"2025-03-07","current":-0.528219,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":21213396},{"date":"2025-03-14","current":-0.561619,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":22554736},{"date":"2025-03-17","current":-0.574215,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":23060594}],"customCompares":[{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","items":[{"date":"2020-03-20","value":-0.330525,"marketCap":7084070.62},{"date":"2020-03-27","value":-0.310508,"marketCap":6655045.23},{"date":"2020-04-03","value":-0.351238,"marketCap":7527999.41},{"date":"2020-04-09","value":-0.319993,"marketCap":6858327.54},{"date":"2020-04-17","value":-0.335822,"marketCap":7197587.32},{"date":"2020-04-24","value":-0.284699,"marketCap":6101884.49},{"date":"2020-05-01","value":-0.318779,"marketCap":6832309.31},{"date":"2020-05-08","value":-0.339703,"marketCap":7280756.06},{"date":"2020-05-15","value":-1.868438,"marketCap":40045727.53},{"date":"2020-05-22","value":-1.465443,"marketCap":31408444.88},{"date":"2020-05-29","value":-2.655905,"marketCap":56923300.13},{"date":"2020-06-05","value":-3.292751,"marketCap":70572679.8},{"date":"2020-06-12","value":-2.896018,"marketCap":62069597.93},{"date":"2020-06-19","value":-2.760249,"marketCap":59159685.11},{"date":"2020-06-26","value":-2.774497,"marketCap":59465052.82},{"date":"2020-07-02","value":-2.80246,"marketCap":60064401.89},{"date":"2020-07-10","value":-2.624876,"marketCap":60076771},{"date":"2020-07-17","value":-2.628994,"marketCap":60171031.64},{"date":"2020-07-24","value":-2.659596,"marketCap":60871419.52},{"date":"2020-07-31","value":-2.368692,"marketCap":54213371.71},{"date":"2020-08-07","value":-1.964345,"marketCap":44958890.56},{"date":"2020-08-14","value":-3.688665,"marketCap":84424221.55},{"date":"2020-08-21","value":-2.981914,"marketCap":68248478.1},{"date":"2020-08-28","value":-2.994326,"marketCap":68532560.41},{"date":"2020-09-04","value":-2.817835,"marketCap":64493124.26},{"date":"2020-09-11","value":-2.641468,"marketCap":60456528.04},{"date":"2020-09-18","value":-2.850067,"marketCap":65230845.27},{"date":"2020-09-25","value":-1.809581,"marketCap":58745912.13},{"date":"2020-10-02","value":-1.74297,"marketCap":56583453.2},{"date":"2020-10-09","value":-1.86028,"marketCap":60391759.63},{"date":"2020-10-16","value":-1.881399,"marketCap":61077371.57},{"date":"2020-10-23","value":-2.087918,"marketCap":67781787.68},{"date":"2020-10-30","value":-1.756934,"marketCap":57036771.23},{"date":"2020-11-06","value":-1.731103,"marketCap":56198204.9},{"date":"2020-11-13","value":-1.613531,"marketCap":52381369.76},{"date":"2020-11-20","value":-1.349928,"marketCap":43823823.77},{"date":"2020-11-27","value":-1.563116,"marketCap":50744716.81},{"date":"2020-12-04","value":-1.685785,"marketCap":54727021.75},{"date":"2020-12-11","value":-1.646077,"marketCap":53437907.5},{"date":"2020-12-18","value":-1.763864,"marketCap":57261742.66},{"date":"2020-12-24","value":-1.96356,"marketCap":63744643.01},{"date":"2020-12-31","value":-1.962448,"marketCap":63708520.64},{"date":"2021-01-08","value":-2.264169,"marketCap":73223336.32},{"date":"2021-01-15","value":-2.676687,"marketCap":86564165.52},{"date":"2021-01-22","value":-2.810081,"marketCap":90878151.13},{"date":"2021-01-29","value":-2.671772,"marketCap":86405245.58},{"date":"2021-02-05","value":-3.222413,"marketCap":97601354.86},{"date":"2021-02-12","value":-3.228835,"marketCap":97795855.9},{"date":"2021-02-19","value":-4.045144,"marketCap":122520469.15},{"date":"2021-02-26","value":-5.092791,"marketCap":154251890.11},{"date":"2021-03-05","value":-4.42236,"marketCap":133945691.43},{"date":"2021-03-12","value":-4.439938,"marketCap":134478098.12},{"date":"2021-03-19","value":-4.723767,"marketCap":143074811.94},{"date":"2021-03-26","value":-4.89728,"marketCap":148330215.43},{"date":"2021-04-01","value":-5.277986,"marketCap":159861135.56},{"date":"2021-04-09","value":-4.599983,"marketCap":139325588.65},{"date":"2021-04-16","value":-4.426673,"marketCap":134076339.35},{"date":"2021-04-23","value":-4.339055,"marketCap":131422528.65},{"date":"2021-04-30","value":-4.779918,"marketCap":144775516.27},{"date":"2021-05-07","value":-2.643372,"marketCap":129864298.3},{"date":"2021-05-14","value":-2.436499,"marketCap":119700982.36},{"date":"2021-05-21","value":-2.360638,"marketCap":115974093.84},{"date":"2021-05-28","value":-2.663694,"marketCap":130862736.58},{"date":"2021-06-04","value":-2.663783,"marketCap":130867061.59},{"date":"2021-06-11","value":-3.732151,"marketCap":183354169.75},{"date":"2021-06-18","value":-2.944065,"marketCap":144636866.03},{"date":"2021-06-25","value":-3.937887,"marketCap":193461620.57},{"date":"2021-07-02","value":-3.65442,"marketCap":179535383.23},{"date":"2021-07-09","value":-3.360988,"marketCap":165119537.9},{"date":"2021-07-16","value":-2.252848,"marketCap":110678538.29},{"date":"2021-07-23","value":-2.063214,"marketCap":101362144.01},{"date":"2021-07-30","value":-2.619075,"marketCap":93883098.51},{"date":"2021-08-06","value":-2.868091,"marketCap":102809278.83},{"date":"2021-08-13","value":-2.745966,"marketCap":98431611.61},{"date":"2021-08-20","value":-2.520947,"marketCap":90365611.22},{"date":"2021-08-27","value":-2.840979,"marketCap":101837467.15},{"date":"2021-09-03","value":-2.705612,"marketCap":96985128.25},{"date":"2021-09-10","value":-2.682591,"marketCap":96159912.96},{"date":"2021-09-17","value":-2.431872,"marketCap":87172642.92},{"date":"2021-09-24","value":-2.052844,"marketCap":73586053.23},{"date":"2021-10-01","value":-1.754998,"marketCap":62909510.13},{"date":"2021-10-08","value":-1.964622,"marketCap":70423645.97},{"date":"2021-10-15","value":-1.857758,"marketCap":66593000.34},{"date":"2021-10-22","value":-1.71823,"marketCap":61591510.39},{"date":"2021-10-29","value":-1.741677,"marketCap":62431989.61},{"date":"2021-11-05","value":-1.627144,"marketCap":58326438.73},{"date":"2021-11-12","value":-1.553086,"marketCap":55671763.32},{"date":"2021-11-19","value":-1.345383,"marketCap":48226443.51},{"date":"2021-11-26","value":-1.280506,"marketCap":52143255.4},{"date":"2021-12-03","value":-1.350569,"marketCap":54996281.31},{"date":"2021-12-10","value":-1.155779,"marketCap":47064262.4},{"date":"2021-12-17","value":-1.248081,"marketCap":50822874.27},{"date":"2021-12-23","value":-1.245258,"marketCap":50707910.06},{"date":"2021-12-31","value":-1.161259,"marketCap":47287405.67},{"date":"2022-01-07","value":-1.142439,"marketCap":46521050.47},{"date":"2022-01-14","value":-1.340295,"marketCap":48350999.88},{"date":"2022-01-21","value":-1.075878,"marketCap":38812179.72},{"date":"2022-01-28","value":-1.103859,"marketCap":39821609.21},{"date":"2022-02-04","value":-1.29006,"marketCap":46538767.69},{"date":"2022-02-11","value":-1.319046,"marketCap":47584450.72},{"date":"2022-02-18","value":-1.24793,"marketCap":45018942.71},{"date":"2022-02-25","value":-1.10554,"marketCap":39882243.8},{"date":"2022-03-04","value":-1.02521,"marketCap":36984334.49},{"date":"2022-03-11","value":-0.828242,"marketCap":29878742.81},{"date":"2022-03-18","value":-0.799831,"marketCap":28853842.62},{"date":"2022-03-25","value":-0.821803,"marketCap":29646462.49},{"date":"2022-04-01","value":-0.797084,"marketCap":28754724.57},{"date":"2022-04-08","value":-0.867535,"marketCap":31296215.86},{"date":"2022-04-14","value":-1.31667,"marketCap":28255474.71},{"date":"2022-04-22","value":-0.940755,"marketCap":20188416.66},{"date":"2022-04-29","value":-0.955038,"marketCap":20494924.39},{"date":"2022-05-06","value":-0.821066,"marketCap":17619918.39},{"date":"2022-05-13","value":-0.625366,"marketCap":13420240.8},{"date":"2022-05-20","value":-0.646936,"marketCap":13883114.07},{"date":"2022-05-27","value":-0.657362,"marketCap":14106863.49},{"date":"2022-06-03","value":-0.717995,"marketCap":15408047.62},{"date":"2022-06-10","value":-0.711599,"marketCap":15270766.75},{"date":"2022-06-17","value":-0.59717,"marketCap":12815135.13},{"date":"2022-06-24","value":-0.569679,"marketCap":12225201.67},{"date":"2022-07-01","value":-0.58105,"marketCap":12469215.64},{"date":"2022-07-08","value":-0.802445,"marketCap":17220298.96},{"date":"2022-07-15","value":-1.142903,"marketCap":16241283.35},{"date":"2022-07-22","value":-1.20832,"marketCap":17170896.07},{"date":"2022-07-29","value":-1.100492,"marketCap":15638601.5},{"date":"2022-08-05","value":-1.021438,"marketCap":14515205.28},{"date":"2022-08-12","value":-1.024825,"marketCap":14563328.44},{"date":"2022-08-19","value":-0.80523,"marketCap":11442765.17},{"date":"2022-08-26","value":-0.839289,"marketCap":11926768.17},{"date":"2022-09-02","value":-0.78241,"marketCap":11118478.68},{"date":"2022-09-09","value":-0.675697,"marketCap":9602037.36},{"date":"2022-09-16","value":-0.622544,"marketCap":8846693.08},{"date":"2022-09-23","value":-0.601103,"marketCap":8542006.13},{"date":"2022-09-30","value":-0.634048,"marketCap":9010172.99},{"date":"2022-10-07","value":-0.821289,"marketCap":11670960.81},{"date":"2022-10-14","value":-0.730869,"marketCap":10386045.41},{"date":"2022-10-21","value":-0.786993,"marketCap":11183611.97},{"date":"2022-10-28","value":-0.760301,"marketCap":10804302.83},{"date":"2022-11-04","value":-0.774552,"marketCap":11006820.47},{"date":"2022-11-11","value":-0.721195,"marketCap":10248576.67},{"date":"2022-11-18","value":-0.749784,"marketCap":10654849.78},{"date":"2022-11-25","value":-0.667326,"marketCap":9483065.55},{"date":"2022-12-02","value":-0.644706,"marketCap":9334438.44},{"date":"2022-12-09","value":-0.580839,"marketCap":8409737.89},{"date":"2022-12-16","value":-1.741776,"marketCap":25218480.25},{"date":"2022-12-23","value":-1.229619,"marketCap":17803155.36},{"date":"2022-12-30","value":-1.096308,"marketCap":15872998.03},{"date":"2023-01-06","value":-1.183251,"marketCap":17131813.25},{"date":"2023-01-13","value":-1.475106,"marketCap":21357465.18},{"date":"2023-01-20","value":-1.01494,"marketCap":18767011.49},{"date":"2023-01-27","value":-1.126371,"marketCap":20827452.53},{"date":"2023-02-03","value":-1.45087,"marketCap":26827686.24},{"date":"2023-02-10","value":-1.368846,"marketCap":25311009.07},{"date":"2023-02-17","value":-1.245426,"marketCap":23028875.62},{"date":"2023-02-24","value":-1.342993,"marketCap":24832965.93},{"date":"2023-03-03","value":-1.718232,"marketCap":31771414.73},{"date":"2023-03-10","value":-1.32124,"marketCap":24430744.89},{"date":"2023-03-17","value":-1.167841,"marketCap":21594269.05},{"date":"2023-03-24","value":-1.181481,"marketCap":21846468.39},{"date":"2023-03-31","value":-1.187761,"marketCap":21962605.6},{"date":"2023-04-06","value":-1.159114,"marketCap":21432897.74},{"date":"2023-04-14","value":-4.216416,"marketCap":77262858.43},{"date":"2023-04-21","value":-3.162312,"marketCap":57489192.92},{"date":"2023-04-28","value":-3.088525,"marketCap":55585049.67},{"date":"2023-05-05","value":-2.930409,"marketCap":52808906.04},{"date":"2023-05-12","value":-3.062172,"marketCap":55576235.74},{"date":"2023-05-19","value":-3.012736,"marketCap":55320929.68},{"date":"2023-05-26","value":-2.859812,"marketCap":52512872.42},{"date":"2023-06-02","value":-2.608318,"marketCap":47894854.09},{"date":"2023-06-09","value":-2.41994,"marketCap":44435791.26},{"date":"2023-06-16","value":-2.017253,"marketCap":37041514.91},{"date":"2023-06-23","value":-2.053818,"marketCap":37712941.46},{"date":"2023-06-30","value":-2.153271,"marketCap":39539128.2},{"date":"2023-07-06","value":-2.686001,"marketCap":49321304.42},{"date":"2023-07-13","value":-2.933671,"marketCap":53869109.2},{"date":"2023-07-21","value":-2.514954,"marketCap":46180478.94},{"date":"2023-07-28","value":-2.229925,"marketCap":40946678.34},{"date":"2023-08-04","value":-2.068212,"marketCap":37977248.54},{"date":"2023-08-11","value":-1.73871,"marketCap":31926817.8},{"date":"2023-08-18","value":-1.622264,"marketCap":32498328.79},{"date":"2023-08-25","value":-1.426989,"marketCap":28586423.88},{"date":"2023-09-01","value":-1.715928,"marketCap":34374662.04},{"date":"2023-09-08","value":-1.401212,"marketCap":28070039.63},{"date":"2023-09-15","value":-1.504282,"marketCap":30134818.01},{"date":"2023-09-22","value":-1.349177,"marketCap":27027645.42},{"date":"2023-09-29","value":-1.362832,"marketCap":27301205.77},{"date":"2023-10-06","value":-1.343314,"marketCap":26910185.99},{"date":"2023-10-13","value":-1.317387,"marketCap":26390823.27},{"date":"2023-10-20","value":-1.058204,"marketCap":21198685.79},{"date":"2023-10-27","value":-1.353118,"marketCap":27106597.87},{"date":"2023-11-03","value":-1.146252,"marketCap":22962503.9},{"date":"2023-11-10","value":-1.054813,"marketCap":21130762.02},{"date":"2023-11-17","value":-0.952471,"marketCap":19917832.66},{"date":"2023-11-24","value":-0.857312,"marketCap":17927900.98},{"date":"2023-12-01","value":-0.910811,"marketCap":19046663.92},{"date":"2023-12-08","value":-1.104805,"marketCap":23103397.5},{"date":"2023-12-15","value":-1.013988,"marketCap":21204259.97},{"date":"2023-12-22","value":-1.078351,"marketCap":22550190.63},{"date":"2023-12-29","value":-1.067836,"marketCap":22330320.43},{"date":"2024-01-05","value":-1.05995,"marketCap":22165420.62},{"date":"2024-01-12","value":-0.896843,"marketCap":18754549.24},{"date":"2024-01-19","value":-0.855717,"marketCap":17894541.23},{"date":"2024-01-26","value":-1.191669,"marketCap":24919882.22},{"date":"2024-02-02","value":-0.926694,"marketCap":19378804.22},{"date":"2024-02-09","value":-0.94066,"marketCap":19670854.3},{"date":"2024-02-16","value":-0.961012,"marketCap":20096440.76},{"date":"2024-02-23","value":-0.970877,"marketCap":20302729.05},{"date":"2024-03-01","value":-0.947348,"marketCap":19810711.6},{"date":"2024-03-08","value":-0.922579,"marketCap":19292742.09},{"date":"2024-03-15","value":-2.638503,"marketCap":55175709},{"date":"2024-03-22","value":-2.121249,"marketCap":44359022.75},{"date":"2024-03-28","value":-1.821113,"marketCap":38082652.9},{"date":"2024-04-05","value":-2.46453,"marketCap":51537635},{"date":"2024-04-12","value":-2.797967,"marketCap":58510374},{"date":"2024-04-19","value":-1.463363,"marketCap":45777546},{"date":"2024-04-26","value":-1.531201,"marketCap":47899684},{"date":"2024-05-03","value":-1.327687,"marketCap":41533270},{"date":"2024-05-10","value":-1.405216,"marketCap":43958571},{"date":"2024-05-17","value":-1.395525,"marketCap":43655408},{"date":"2024-05-24","value":-1.261689,"marketCap":40623783},{"date":"2024-05-31","value":-1.224026,"marketCap":39411132},{"date":"2024-06-07","value":-1.263616,"marketCap":40685819},{"date":"2024-06-14","value":-1.207036,"marketCap":38864066},{"date":"2024-06-21","value":-0.961857,"marketCap":30969803},{"date":"2024-06-28","value":-1.084446,"marketCap":34916934},{"date":"2024-07-05","value":-1.225896,"marketCap":39471317},{"date":"2024-07-12","value":-1.212763,"marketCap":39048467},{"date":"2024-07-15","value":-1.232013,"marketCap":39668284},{"date":"2024-08-02","value":-1.010636,"marketCap":32540389},{"date":"2024-08-09","value":-1.058761,"marketCap":34089931},{"date":"2024-08-16","value":-1.126137,"marketCap":36259290},{"date":"2024-08-23","value":-0.82444,"marketCap":32752905},{"date":"2024-08-30","value":-0.816588,"marketCap":32440972},{"date":"2024-09-06","value":-0.707762,"marketCap":28117589},{"date":"2024-09-13","value":-0.757699,"marketCap":30101479},{"date":"2024-09-20","value":-0.706584,"marketCap":28070799},{"date":"2024-09-27","value":-0.625789,"marketCap":24861014},{"date":"2024-10-04","value":-0.58174,"marketCap":23111073},{"date":"2024-10-11","value":-0.518219,"marketCap":20587540},{"date":"2024-10-18","value":-0.745922,"marketCap":29633580},{"date":"2024-10-25","value":-0.628058,"marketCap":24951163},{"date":"2024-10-31","value":-0.637567,"marketCap":25328913},{"date":"2024-11-08","value":-0.675255,"marketCap":26826188},{"date":"2024-11-15","value":-0.779176,"marketCap":30954680},{"date":"2024-11-22","value":-0.700157,"marketCap":28111904},{"date":"2024-11-29","value":-0.715533,"marketCap":28735993},{"date":"2024-12-06","value":-0.75194,"marketCap":30198086},{"date":"2024-12-13","value":-0.772012,"marketCap":31004195},{"date":"2024-12-20","value":-0.66645,"marketCap":26764779},{"date":"2024-12-27","value":-0.666531,"marketCap":26768043},{"date":"2025-01-03","value":-0.666368,"marketCap":26761515},{"date":"2025-01-10","value":-0.690748,"marketCap":27740595},{"date":"2025-01-17","value":-0.650197,"marketCap":26112059},{"date":"2025-01-24","value":-0.715208,"marketCap":28722939},{"date":"2025-01-31","value":-0.715127,"marketCap":28719675},{"date":"2025-02-07","value":-0.725895,"marketCap":29152102},{"date":"2025-02-14","value":-0.691723,"marketCap":27779758},{"date":"2025-02-21","value":-0.718743,"marketCap":28864873},{"date":"2025-02-28","value":-0.690748,"marketCap":27740595},{"date":"2025-03-07","value":-0.528219,"marketCap":21213396},{"date":"2025-03-14","value":-0.561619,"marketCap":22554736},{"date":"2025-03-17","value":-0.574215,"marketCap":23060594}]},{"symbol":"GOOGL","name":"Alphabet","items":[{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000},{"date":"2025-03-17","value":20.266403,"marketCap":2029031710000}]},{"symbol":"GOOG","name":"Alphabet","items":[{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000},{"date":"2025-03-17","value":20.266403,"marketCap":2029031710000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-07","value":25.512519,"marketCap":1590960662271},{"date":"2025-03-14","value":23.997442,"marketCap":1496480508279},{"date":"2025-03-17","value":24.68652,"marketCap":1539451369414}]}],"industryCompare":{"bkCode":"BK4077","name":"Interactive Media & Services","current":21.706007,"rank":32,"totalCount":71,"items":[{"symbol":"DHX","name":"DHI Group Inc","value":283.348004,"marketCap":71687045},{"symbol":"GOOGL","name":"Alphabet","value":20.266403,"marketCap":2029031710000},{"symbol":"GOOG","name":"Alphabet","value":20.266403,"marketCap":2029031710000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":27.352815,"marketCap":1724512900},{"symbol":"ANGI","name":"Angi Inc","value":21.953947,"marketCap":790429918},{"symbol":"QNST","name":"QuinStreet","value":-82.698304,"marketCap":1002882336},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":15.467623,"marketCap":838592669},{"symbol":"TRIP","name":"TripAdvisor","value":388.576626,"marketCap":1942883129},{"symbol":"MTCH","name":"Match","value":14.055169,"marketCap":7748277344},{"symbol":"BIDU","name":"Baidu","value":10.0213556085,"marketCap":32898214641},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.682007,"marketCap":18289234},{"symbol":"TZOO","name":"Travelzoo","value":12.597867,"marketCap":170927856},{"symbol":"CARS","name":"Cars.com Inc.","value":15.091362,"marketCap":727222569},{"symbol":"META","name":"Meta Platforms, Inc.","value":24.68652,"marketCap":1539451369414},{"symbol":"SSTK","name":"Shutterstock","value":18.985056,"marketCap":682171033},{"symbol":"YELP","name":"Yelp","value":17.152898,"marketCap":2278762522},{"symbol":"IZEA","name":"IZEA Inc","value":-2.412177,"marketCap":38005428},{"symbol":"RDDT","name":"Reddit","value":-47.893653,"marketCap":23193746585},{"symbol":"OB","name":"Outbrain Inc.","value":-532.461114,"marketCap":378579852},{"symbol":"TRVG","name":"Trivago","value":-11.235593016,"marketCap":289666096},{"symbol":"ATHM","name":"Autohome","value":14.756490554900001,"marketCap":3653917904},{"symbol":"BZFD","name":"Buzzfeed","value":-8.280725,"marketCap":83602202},{"symbol":"TRUE","name":"TrueCar","value":-5.283475,"marketCap":164041343},{"symbol":"AEHL","name":"Antelope Enterprise Holdings Limited","value":-0.259103,"marketCap":3525175},{"symbol":"FENG","name":"Phoenix New Media","value":-3.4143198357,"marketCap":25263592},{"symbol":"VMEO","name":"Vimeo Inc.","value":33.138778,"marketCap":895144665},{"symbol":"GIFT","name":"Giftify","value":-2.550941,"marketCap":47109357},{"symbol":"FUBO","name":"fuboTV Inc.","value":-6.304037,"marketCap":1085895572},{"symbol":"PINS","name":"Pinterest, Inc.","value":11.637192,"marketCap":21669685473},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.49988,"marketCap":637397697},{"symbol":"EVER","name":"Everquote Inc.","value":29.550644,"marketCap":950614682},{"symbol":"MOMO","name":"Hello Group Inc","value":8.0656639292,"marketCap":1158495549},{"symbol":"YY","name":"JOYY Inc.","value":12.683509,"marketCap":2566546122},{"symbol":"SNAP","name":"Snap Inc","value":-21.002268,"marketCap":14656559040},{"symbol":"LKCO","name":"Luokung Technology Corp","value":-0.01928,"marketCap":3288995},{"symbol":"GRND","name":"GRINDR INC","value":-26.928756,"marketCap":3527694016},{"symbol":"WB","name":"Weibo","value":8.537829,"marketCap":2568187481},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-45.678853,"marketCap":587155979},{"symbol":"MI","name":"NFT Limited","value":1.86454,"marketCap":8805460},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.203596,"marketCap":5012740},{"symbol":"JFU","name":"9F Inc.","value":15.4775391797,"marketCap":17071332},{"symbol":"BILI","name":"Bilibili Inc.","value":-47.8831611846,"marketCap":8910156100},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":31.014599,"marketCap":515741767},{"symbol":"ZDGE","name":"Zedge","value":-16.087089,"marketCap":31257214},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.913326,"marketCap":508729714},{"symbol":"SST","name":"System1","value":-0.484041,"marketCap":36144809},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.63347,"marketCap":71673280},{"symbol":"CARG","name":"Cargurus Inc.","value":153.248077,"marketCap":3213918662},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-7.611586,"marketCap":1095345326},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-263.928353,"marketCap":992370607},{"symbol":"RUM","name":"Rumble Inc.","value":-19.467769,"marketCap":2548085269},{"symbol":"SY","name":"So Young","value":18.517090909400004,"marketCap":90951911},{"symbol":"CHR","name":"Cheer Holding, Inc.","value":0.803866,"marketCap":20873176},{"symbol":"KRKR","name":"36Kr Holdings","value":-0.40520987220000004,"marketCap":7649145},{"symbol":"DUO","name":"Fangdd Network Group","value":-1.1535591014,"marketCap":13360354},{"symbol":"VTEX","name":"VTEX","value":72.847168,"marketCap":874020322},{"symbol":"OCG","name":"Oriental Culture Holding LTD","value":-7.238764,"marketCap":24140142},{"symbol":"SOPA","name":"Society Pass Inc.","value":-0.355785,"marketCap":4204730},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.574215,"marketCap":23060594},{"symbol":"IAC","name":"IAC Inc","value":-6.873729,"marketCap":3711105452},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":122.919366,"marketCap":3576953542},{"symbol":"YALA","name":"Yalla Group","value":5.479673,"marketCap":743505282},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.363465,"marketCap":6460518},{"symbol":"ZH","name":"Zhihu","value":-8.415309978500002,"marketCap":420721265},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-1.955835,"marketCap":112826805},{"symbol":"BZ","name":"Kanzhun Limited","value":39.249366756200004,"marketCap":8593483507},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-2.706396,"marketCap":10491800},{"symbol":"DJT","name":"Trump Media & Technology","value":-11.094816,"marketCap":4447521026},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.133152,"marketCap":4811653},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.428849,"marketCap":3265180},{"symbol":"MNY","name":"MoneyHero","value":-0.263002,"marketCap":29954955}]},"updateTime":1742329846466},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAME\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518799223","title":"Stream Hatchet, a GameSquare Company, Signs Largest Campaign Contract with Capcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2518799223","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518799223?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"Capcom used Stream Hatchet's technology and agency resources to support the highly successful launch of Monster Hunter Wilds. FRISCO, TX / ACCESS Newswire / March 10, 2025 / Stream Hatchet an influencer marketing company and live streaming analytics platform and wholly-owned subsidiary of GameSquare Holdings , , today announced a new contract with Capcom to support the launch of Monster Hunter Wilds. The contract is expected to contribute to GameSquare's revenue in 2025.Under the terms of the contract, Stream Hatchet leveraged its best-in-class resources to help Capcom generate mass awareness for the release of the game, which has quickly become one of the most successful video game debuts of all time, breaking 1.3 million concurrent users on Steam, ranking 5th highest in Steam history and is Capcom's fastest selling game. Stream Hatchet's services include technology-enabled influencer discovery, talent sourcing, events production, and granular post-campaign performance analysis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stream-hatchet-gamesquare-company-signs-120000170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4085","GAME","BK4077"],"gpt_icon":0},{"id":"2517911002","title":"Zoned, A GameSquare Company, And Jack In The Box Extend Partnership For 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911002","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911002?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"MARKING THIS CONTINUATION BETWEEN THE BRANDS, THE PARTNERSHIP FURTHER INTEGRATES THE GAMING INDUSTRY PUSHING FAST-FOOD CHAINS TO NEW EXPERIENCES. The partnership follows a successful Jack in the Box drive-thru campaign on Twitch. The campaign featured a worldwide talent search called \"Gamer Jack,\" to find the next \"up-and-coming content creator,\" seeing all campaigns produced by Zoned. This groundbreaking activation marks Jack in the Box's continued expansion into gaming culture, engaging the next generation of consumers in an interactive digital playground.Since 2022, Jack in the Box and Zoned have consistently designed campaigns to merge gaming, content creation, and brand storytelling. Jack in the Drive Thru  turned Twitch into a virtual JITB drive-thru using streamers to distribute promo codes; Gamer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoned-gamesquare-company-jack-box-130000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4085","BK4108","BK4209","BK4077","JACK","GAME"],"gpt_icon":0},{"id":"2517186982","title":"BRIEF-GameSquare Holdings Inc Files For Mixed Shelf Of Up To $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186982","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517186982?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:22","pubTimestamp":1741126925,"startTime":"0","endTime":"0","summary":"BRIEF-GameSquare Holdings Inc Files For Mixed Shelf Of Up To $100 MillionMarch 4 (Reuters) - GameSquare Holdings Inc GAME.O:GAMESQUARE HOLDINGS INC FILES FOR MIXED SHELF OF UP TO $100 MILLION - SEC FILINGFurther company coverage: GAME.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAME","BK4108","BK4085","BK4077"],"gpt_icon":0},{"id":"2517298742","title":"GameSquare files $100M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2517298742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517298742?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:21","pubTimestamp":1741126910,"startTime":"0","endTime":"0","summary":"17:17 EST GameSquare (GAME) files $100M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gamesquare-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gamesquare-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BK4085","BK4077","GAME"],"gpt_icon":0},{"id":"2514348316","title":"GRAVITY GAME HUB ANNOUNCED THE GRAND LAUNCH OF RAGNAROK IDLE ADVENTURE PLUS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348316","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348316?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:52","pubTimestamp":1740732720,"startTime":"0","endTime":"0","summary":"SINGAPORE, Feb. 28, 2025 /PRNewswire/ -- Gravity Game Hub  PTE.LTD, a subsidiary of GRAVITY Co., Ltd. , announced its brand new game, Ragnarok Idle Adventure Plus, has launched globally  which is available on Google Play Store, Apple App Store and Huawei App Gallery platforms following a successful Pre-Registration period. Over 1,000,000 other players ready to begin their adventure through time on February 20th, 2025.Ragnarok Idle Adventure Plus was created based on the original Ragnarok Online lore and has been reimagined as an idle RPG. With an emphasis on guaranteeing simple gameplay, Ragnarok Idle Adventure Plus was developed as an RPG which can be compatible even in low spec mobile devices and provides easy playability.President of Gravity Game Hub , Harry Choi said, \"We received tons of positive response and succeed to reached 1 million of pre-registered players. This launch marks a major milestone, and we can't wait for them to start their new journey\". \"As an official continuat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gravity-game-hub-announced-grand-085200360.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gravity-game-hub-announced-grand-085200360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRVY","IE00B7SZL793.SGD","PLUS","BK4140","IE0031619046.USD","BK4085","GAME","BK4108","BK4077","IE00B19Z4B17.USD","BK4131","HUBG","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2512168927","title":"FaZe Clan Esports wins $1M cash prize at Six Invitational","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168927?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:01","pubTimestamp":1739887266,"startTime":"0","endTime":"0","summary":"GameSquare (GAME) Holdings announced that on February 16, 2025 its wholly owned subsidiary FaZe Clan Esports won the Six Invitational 2025 taking h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/faze-clan-esports-wins-1m-cash-prize-at-six-invitational?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/faze-clan-esports-wins-1m-cash-prize-at-six-invitational?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAME","BK4085","BK4077","BK4108"],"gpt_icon":0},{"id":"2512157888","title":"FaZe Clan Esports, a GameSquare Company, Wins $1 Million Cash Prize at the Six Invitational 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157888","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157888?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"The Six Invitational 2025 brought together 20 of the world's best Rainbow Six esports clubs who competed at the MGM Music Hall in Boston for a total prize pool of $3 million. As champion, FaZe Clan took home its largest ever Rainbow Six winnings with $1 million in prize money. FaZe Clan's winnings provide an additional, unbudgeted $1 million of high-margin revenue to GameSquare's 2025 first quarter. FRISCO, TX / ACCESS Newswire / February 18, 2025 / GameSquare Holdings, Inc. , , a next generation media company with roots in gaming and creator entertainment, is thrilled to announce that on February 16, 2025 its wholly owned subsidiary FaZe Clan Esports won the Six Invitational 2025 taking home $1 million in prize money, which will contribute high-margin revenue to GameSquare's 2025 first quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faze-clan-esports-gamesquare-company-130000503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAME","BK4077","BK4108","BK4085"],"gpt_icon":0},{"id":"2511479645","title":"GameSquare Announces Strong World-Building Growth for 2024 and Continued Momentum for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511479645","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511479645?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"GameSquare's world-building campaigns drove over 125 million minutes of gameplay and generated $3.9 million in revenue in 2024. Excellent results in 2024 support a strong pipeline and management expects revenue from world-building projects to increase 100% in 2025. For 2024, GameSquare had annual sales from world-building and related services of $3.9 million with a gross margin of approximately 25%. These campaigns generated over 125 million minutes of gameplay in 2024, enabling brands to deepen their engagement with gaming audiences. As a result of 2024's success, GameSquare is seeing growing interest in its capabilities from new and existing brand partners. These trends are supporting a growing pipeline of opportunities and management expects revenue from world building campaigns to grow 100% year-over-year to approximately $8 million with gross margin expected to improve to over 30% in 2025.About GameSquare Holdings, Inc.GameSquare's  mission is to revolutionize the way brands and g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamesquare-announces-strong-world-building-130000480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4085","BK4077","GAME"],"gpt_icon":0},{"id":"2509203769","title":"When Will GameSquare Holdings, Inc. (NASDAQ:GAME) Breakeven?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203769","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203769?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:20","pubTimestamp":1739017244,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse GameSquare Holdings, Inc.'s  business as it appears the company may be on the cusp of a considerable accomplishment. GameSquare Holdings, Inc. operates as a vertically integrated digital media, entertainment, and technology company. The US$29m market-cap company posted a loss in its most recent financial year of US$32m and a latest trailing-twelve-month loss of US$44m leading to an even wider gap between loss and breakeven. The most pressing concern for investors is GameSquare Holdings' path to profitability – when will it breakeven?In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.Check out our latest analysis for GameSquare Holdings. Consensus from 3 of the American Interactive Media and Services analysts is that GameSquare Holdings is on the verge of breakeven. They expect the company to post a final loss in 2025, before turning a profit of US$2.1m in 2026. The com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamesquare-holdings-inc-nasdaq-game-122044904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAME","BK4585","TQQQ","BK4077","QLD","IE00BKPKM429.USD","NDAQ","USAW.SI","IE00BGHQF748.EUR",".IXIC","LU2210149790.SGD","MNQmain","LU2210150020.SGD","TSYW.SI","BK4108","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","USJW.SI","PSQ","QID","LU2095319765.USD","NVIW.SI","BK4112","BK4588","NQmain","BK4085","SQQQ"],"gpt_icon":1},{"id":"2509775265","title":"NFL SLIMETIME PRESENTS NICKELODEON'S GAME CHANGERS: BRAND-NEW SPECIAL FOR KIDS & FAMILIES DEBUTS WEDNESDAY, FEB. 26, AT 8:00 P.M. (ET/PT) IN HONOR OF BLACK HISTORY MONTH","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775265","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775265?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:00","pubTimestamp":1738958400,"startTime":"0","endTime":"0","summary":"Half-Hour Special Highlights Iconic Quarterbacks Patrick Mahomes, Lamar Jackson, Jalen Hurts and Jayden Daniels, Along with NFL Legends Doug Williams and Randall Cunningham. LOS ANGELES, Feb. 7, 2025 /PRNewswire/ -- In celebration of Black History Month, Nickelodeon will debut NFL Slimetime Presents Nickelodeon's Game Changers, a brand-new special for kids and families that chronicles the journey and triumphs of contemporary Black quarterbacks in the National Football League. Hosted by Young Dylan, , the half-hour special will explore their profound impact on the game, their communities, and the broader narrative of race and leadership in professional football. NFL Slimetime Presents Nickelodeon's Game Changers will debut on Wednesday, Feb. 26, at 8:00 p.m.  on Nickelodeon, and be available to stream on Paramount+ and the Nickelodeon YouTube channel the next day.NFL Slimetime Presents Nickelodeon's Game Changers is produced by Nickelodeon in association with the NFL. Production for Nic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nfl-slimetime-presents-nickelodeons-game-200000019.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nfl-slimetime-presents-nickelodeons-game-200000019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KIDS","BK4085","LU0128525689.USD","LU1267930227.SGD","BK4585","BK4108","PARAA","BK4581","BK4198","BK4590","PARA","ET","FOR","BK4561","BK4077","LU0310800965.SGD","LU0052756011.USD","BK4125","GAME","BK4144","BK4588","BK4024","PT"],"gpt_icon":0},{"id":"2509746751","title":"KIA AMERICA INVITES FOOTBALL FANS TO NATIONWIDE GAME-WITHIN-A-GAME VEHICLE SWEEPSTAKES¹","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746751","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746751?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:00","pubTimestamp":1738692000,"startTime":"0","endTime":"0","summary":"\"Kia Squares\" offers players up to four chances to win a new Kia vehicle at the end of each quarter on Sunday. For more information on \"Kia Squares,\" check out Kia America's Instagram  and TikTok  accounts. IRVINE, Calif., Feb. 4, 2025 /PRNewswire/ --With more than 100 million people set to tune into the Big Game, Kia America is suiting up for the launch of the \"Kia Squares\" game-within-a-game vehicle sweepstakes. As a football staple in living rooms across the country, entrants whose numbers on the ten-by-ten grid match the last digits of the score at the end of each quarter will have a chance to win a new Kia vehicle.\"This creative approach allows us to interact with fans of the game – and fans of the Kia brand – at multiple points during the broadcast,\" continued Wager. \"Instead of being passive observers during the game, people can actively participate in the sweepstakes and engage with popular social media platforms – Instagram and TikTok. We're excited to see the blitz of activit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kia-america-invites-football-fans-180000657.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kia-america-invites-football-fans-180000657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAME","KIMTF"],"gpt_icon":0},{"id":"2508214962","title":"PRINGLES® MAKES MUSTACHES FLY TO THE SNACKING RESCUE WITH THE HELP OF ADAM BRODY, NICK OFFERMAN, JAMES HARDEN AND ANDY REID FOR ITS 2025 BIG GAME SPOT","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214962","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508214962?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:15","pubTimestamp":1738592100,"startTime":"0","endTime":"0","summary":"See what happens when the most iconic mustaches go missing to solve the ultimate game day snack emergency. CHICAGO, Feb. 3, 2025 /PRNewswire/ -- With one of the most iconic mustached mascots in the game , Pringles knows mustaches are so much more than a facial feature. They're a statement-maker – for those who have them, admire them, or just love the iconic ones on the Pringles cans. That's why for the biggest snacking and sporting occasion of the year, Pringles and its mustached mascot, Mr. P, are back, bringing together the biggest mustached celeb cast the brand has ever had to help deliver big flavor to the Big Game withits eighth consecutive campaign, \"Call of the Mustaches,\"brought to life by FCB New York.The spot brings to life a fantastical world where mustaches fly to the store to pick up more Pringles for a party in need of a serious snack restock. With actor Adam Brody discovering what happens when you're craving Pringles crisps and Nick Offerman, James Harden and Andy Reid s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pringles-makes-mustaches-fly-snacking-141500374.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pringles-makes-mustaches-fly-snacking-141500374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","BK4571","LU1804176565.USD","BK4077","BK4114","BIG","LU1861215975.USD","BK4212","K","SPOT","BK4220","LU2290526834.HKD","LU2362541513.USD","BK4588","LU2362540622.SGD","LU2362541273.HKD","FOR","LU1861220033.SGD","LU1303367103.USD","LU1983260115.SGD","GAME","BK4504","BK4585","LU2098885051.SGD","LU2360107168.USD","LU2265009873.SGD","FLY","BK4108","BK4085","BK4548"],"gpt_icon":0},{"id":"2508148132","title":"GameSquare's Stream Hatchet Unveils its Annual Live Streaming Trends Report for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148132","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148132?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"Stream Hatchet's Yearly Report for 2024 shows that live streaming is back with a 12% year-over-year increase in hours watched. New Stats Show Signs of Market Shifts for a Diversified Streaming Platform Economy in 2025. Major Subscriber Growth for Creator Economy  Indicates Spike in Loyalty-Based Monetization Models. Key Insights from Stream Hatchet's Yearly Report For 2024:. South Korea's Twitch shutdown led to new local platforms  emerging, showing regional markets are willing to adapt. Similarly, in the US, even though the TikTok shutdown was brief, it opened a dialogue about data & ownership that will likely evolve the platform market in 2025.DATA: Viewers spent heavily on subscriptions in 2024, with 16M subs purchased monthly on Twitch.The success of subathons shows that fans are more loyal than ever-offering creators new monetization opportunities beyond traditio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamesquares-stream-hatchet-unveils-annual-130000289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","GAME","BK4108","BK4085"],"gpt_icon":0},{"id":"2507021628","title":"GameSquare Adds Proven Lifestyle, Multicultural Marketing, Gaming  and Entertainment Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2507021628","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507021628?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"New Hires to Support Revenue Growth of GameSquare's Multi-Million Dollar Experiences Division. FRISCO, TX / ACCESS Newswire / January 30, 2025 / GameSquare Holdings, Inc. , , a next-generation media company with roots in gaming and creator entertainment, today announced several key additions to its management team to support its long-term growth strategies. Matt Mayer has been appointed EVP, Brand Marketing, Jonathan Murnane has been appointed EVP, Gaming & Entertainment, Malia Jennings appointed as Director, Brand Marketing and Briana Kornegay appointed as Director, Brand Experience. Today's announcement reflects GameSquare's commitment to expanding its leadership structure, driving its focus on developing lifestyle, multicultural marketing, gaming, and entertainment growth opportunities. These capabilities support the Company's significant sales expansion, which has seen revenue grow from $11 million in 2021 to over $100 million currently.Matt brings over two decades of marketing exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamesquare-adds-proven-lifestyle-multicultural-130000698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAME","BK4077","BK4555","BK4588","BK4085","BK4585","03160","BK4099","TM","BK4108"],"gpt_icon":0},{"id":"2506374097","title":"GameSquare Announces NFL 4 The Fans Live Creator Roadshow at Victory Fan Fest New Orleans During Super Bowl LIX Weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374097","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374097?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982800,"startTime":"0","endTime":"0","summary":"Live Programming To Be Co-Hosted By Will Neff And Sydnee Goodman With Global Livestream Segments Featuring Top Streaming Talent, Special Guest Appearances Including Cardi B And Sponsored Activations Presented By The U.S. Marines. FRISCO, TX / ACCESS Newswire / January 27, 2025 / GameSquare Holdings, Inc. , , a next generation media company with roots in gaming and creator entertainment, will host NFL 4 The Fans Live during Super Bowl LIX weekend at the inaugural Victory Fan Fest, a four-day entertainment experience with activations designed to authentically embrace the gaming and livestreaming community during the biggest weekend of the year.GameSquare's  mission is to revolutionize the way brands and game publishers connect with hard-to-reach Gen Z, Gen Alpha, and Millennial audiences. Our next generation media, ente","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamesquare-announces-nfl-4-fans-130000415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAME","BK4077","BK4108","BK4085"],"gpt_icon":0},{"id":"2505017614","title":"CAPTAIN MORGAN & T-PAIN SET SAIL IN THE BIG EASY FOR THE BIG GAME, TRANSFORMING BOURBON STREET INTO 'RUM STREET' FOR SUPER BOWL LIX","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017614","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017614?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:00","pubTimestamp":1737644400,"startTime":"0","endTime":"0","summary":"The Official Spiced Rum Sponsor of the NFL is Serving Up More than Delicious Cocktails for Football Fans in New Orleans and at Home. NEW ORLEANS, Jan. 23, 2025 /PRNewswire/ -- When you think of New Orleans, you think Bourbon Street — renowned the the world over for its enduring one-of-a-kind spirit, electric energy, and of course, legendary cocktails. Bourbon Street's most iconic cocktails have one thing in common – rum. So then, why is it called Bourbon Street?In its fourth year as the Official Spiced Rum Sponsor of the NFL, Captain Morgan is upping the ante when it comes to celebrating the Big Game in the Big Easy in true Captain fashion. Welcome to Rum Street: the unofficial official most fun destination for Super Bowl LIX, where legendary adventure, delicious cocktails and epic celebrations await around every corner. Captain Morgan's Rum Street celebration is a toast to the place where celebrations are born, stories are made, and the spirit of New Orleans beats loudest.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/captain-morgan-t-pain-set-150000997.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/captain-morgan-t-pain-set-150000997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875086.SGD","INTO","BK4024","LU1732800096.USD","LU0267386448.USD","LU2023251221.USD","LU0158827781.USD","BK4220","GAME","BK4169","RUM","BK4581","LU2133065610.SGD","FOR","BK4114","LU1363072403.SGD","DEO","LU2111349929.HKD","LU1732799900.SGD","BK4085","LU0912757837.SGD","BK4504","LU1074936037.SGD","LU2271345857.HKD","BK4588","LU0971096721.USD","BIG","LU1989772840.SGD","LU2347655156.SGD","LU2028103732.USD","LU1720051017.SGD","LU0106261372.USD","LU0158827948.USD","LU0795875169.SGD","BK4585","IE00BZ1G4Q59.USD","LU1548497426.USD","LU1162221912.USD","DGE.UK","IE00BKVL7J92.USD","BK4534","LU0006306889.USD","LU0314104364.USD","LU1989772923.USD","LU2357305700.SGD","BK4108","BK4127","LU1720051108.HKD","LU0106831901.USD","LU0225283273.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":47}]}}