{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/FTAIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FTAIN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAIN\",,,,,undefined,":{"symbol":"FTAIN","market":"US","secType":"STK","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","latestPrice":25.11,"timestamp":1741636800000,"preClose":25.17437,"halted":0,"volume":7230,"hourTrading":{"tag":"盘后","latestPrice":25.103,"preClose":25.11,"latestTime":"16:11 EDT","volume":1217,"amount":30550.358302,"timestamp":1741637479651},"delay":0,"changeRate":-0.002557,"change":-0.06437,"floatShares":101165531,"shares":102550975,"eps":-0.319999,"lyrEps":-0.315928,"pbRate":31.69,"amount":181433.0137,"amplitude":0.005208,"volumeRatio":3.198549,"dividePrice":1.2,"prevYearClose":26.41,"fiveDayClose":25.7,"twentyDayClose":25.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAIN\",,,,,undefined,":{"symbol":"FTAIN","floatShares":101165531,"roa":"9.86%","roe":"6.75%","lyrEps":-0.315928,"volumeRatio":3.198549,"shares":102550975,"dividePrice":1.2,"high":25.1811,"amplitude":0.005208,"preClose":25.17437,"low":25.05,"week52Low":24.48,"pbRate":"31.69","psRate":"1.48","week52High":26.49,"institutionHeld":0,"latestPrice":25.11,"committee":-0.731544,"eps":-0.319999,"divideRate":0.04779,"volume":7230,"delay":0,"ttmEps":-0.319999,"open":25.1811,"prevYearClose":26.41,"prevWeekClose":25.69,"prevMonthClose":25.92,"prevQuarterClose":26.41,"fiveDayClose":25.7,"twentyDayClose":25.18,"sixtyDayClose":25.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTAIN\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"FTAIN","amount":0.51563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"date":"2025-02-26","symbol":"FTAIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740603600000,"name":null,"time":"Post Market","dateTimestamp":1740546000000,"actualEps":null},{"date":"2024-12-02","symbol":"FTAIN","amount":0.51563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"date":"2024-10-30","symbol":"FTAIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-09-06","symbol":"FTAIN","amount":0.51563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTAIN\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.51563,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-15","value":0.51563,"currency":"USD"},{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.51563,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-15","value":0.51563,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.51563,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1740978000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTAIN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTAIN","date":"2025-03-07","current":1278.99327,"percent":0.995126,"low":-735.459235,"twenty":-18.350467,"median":2.867608,"eighty":29.190485,"high":1657.425819,"avg":15.424079,"sd":231.799717,"marketCap":11104219573},"quantilePoints":[{"date":"2020-03-13","current":3.692589,"twenty":41.136051,"median":168.525981,"eighty":250.82953,"marketCap":831231315},{"date":"2020-03-20","current":2.839291,"twenty":40.969,"median":168.290261,"eighty":250.671212,"marketCap":639147187},{"date":"2020-03-27","current":3.220632,"twenty":40.538847,"median":167.893613,"eighty":249.932392,"marketCap":724990093},{"date":"2020-04-03","current":3.364107,"twenty":40.238157,"median":167.771758,"eighty":248.560297,"marketCap":757287425},{"date":"2020-04-09","current":3.820961,"twenty":39.983406,"median":166.984194,"eighty":248.085341,"marketCap":860128927},{"date":"2020-04-17","current":3.688813,"twenty":39.686893,"median":166.455547,"eighty":247.557611,"marketCap":830381385},{"date":"2020-04-24","current":3.953109,"twenty":39.549076,"median":166.217258,"eighty":246.713245,"marketCap":889876469},{"date":"2020-05-01","current":4.174288,"twenty":39.465551,"median":165.807019,"eighty":246.713245,"marketCap":939665581},{"date":"2020-05-08","current":3.970111,"twenty":39.336087,"median":165.742508,"eighty":246.660472,"marketCap":893703678},{"date":"2020-05-15","current":3.100467,"twenty":39.064631,"median":165.266579,"eighty":246.422995,"marketCap":697940015},{"date":"2020-05-22","current":3.796182,"twenty":37.623825,"median":164.888271,"eighty":246.132744,"marketCap":854550945},{"date":"2020-05-29","current":4.25369,"twenty":35.518996,"median":164.834227,"eighty":245.393923,"marketCap":957539655},{"date":"2020-06-05","current":5.331292,"twenty":35.101371,"median":164.600359,"eighty":245.261991,"marketCap":1200116367},{"date":"2020-06-12","current":4.590204,"twenty":34.91344,"median":164.169186,"eighty":244.60233,"marketCap":1033291681},{"date":"2020-06-19","current":4.408713,"twenty":34.767271,"median":164.035662,"eighty":244.206533,"marketCap":992436655},{"date":"2020-06-26","current":4.654482,"twenty":34.07819,"median":163.807391,"eighty":243.546872,"marketCap":1047761169},{"date":"2020-07-02","current":4.805724,"twenty":6.994021,"median":163.637739,"eighty":242.808051,"marketCap":1081807023},{"date":"2020-07-10","current":5.017464,"twenty":6.547738,"median":163.429083,"eighty":242.5178,"marketCap":1129471219},{"date":"2020-07-17","current":5.580841,"twenty":5.438644,"median":163.367814,"eighty":242.385868,"marketCap":1256292027},{"date":"2020-07-24","current":5.550593,"twenty":5.479276,"median":163.179638,"eighty":242.253936,"marketCap":1249482856},{"date":"2020-07-31","current":6.424073,"twenty":5.48457,"median":162.927138,"eighty":240.749909,"marketCap":1292818904},{"date":"2020-08-07","current":7.189856,"twenty":5.537679,"median":162.875666,"eighty":240.380499,"marketCap":1446929767},{"date":"2020-08-14","current":7.347267,"twenty":5.556643,"median":162.767873,"eighty":240.063861,"marketCap":1478608111},{"date":"2020-08-21","current":7.057971,"twenty":5.573279,"median":162.53762,"eighty":239.879156,"marketCap":1420388452},{"date":"2020-08-28","current":6.819727,"twenty":5.580085,"median":162.390597,"eighty":239.85277,"marketCap":1372442850},{"date":"2020-09-04","current":6.611264,"twenty":5.61109,"median":162.132027,"eighty":239.85277,"marketCap":1330490448},{"date":"2020-09-11","current":6.798456,"twenty":5.650413,"median":162.132027,"eighty":239.773611,"marketCap":1368161993},{"date":"2020-09-18","current":7.079243,"twenty":5.673856,"median":162.072526,"eighty":239.641678,"marketCap":1424669309},{"date":"2020-09-25","current":6.840999,"twenty":5.679905,"median":161.915851,"eighty":239.509746,"marketCap":1376723707},{"date":"2020-10-02","current":7.406828,"twenty":6.074011,"median":161.748704,"eighty":239.377814,"marketCap":1490594511},{"date":"2020-10-09","current":7.4281,"twenty":6.36281,"median":161.68994,"eighty":239.245882,"marketCap":1494875369},{"date":"2020-10-16","current":7.215382,"twenty":6.406769,"median":161.68994,"eighty":239.11395,"marketCap":1452066796},{"date":"2020-10-23","current":7.755685,"twenty":6.423882,"median":161.483499,"eighty":239.061177,"marketCap":1560800571},{"date":"2020-10-30","current":8.73871,"twenty":6.436653,"median":161.483248,"eighty":238.982017,"marketCap":1347613878},{"date":"2020-11-06","current":9.171759,"twenty":6.522063,"median":161.474354,"eighty":238.850085,"marketCap":1414395251},{"date":"2020-11-13","current":9.593704,"twenty":6.596123,"median":161.312663,"eighty":238.797312,"marketCap":1479464282},{"date":"2020-11-20","current":11.098272,"twenty":6.629133,"median":161.159235,"eighty":238.718153,"marketCap":1711486748},{"date":"2020-11-27","current":11.786709,"twenty":6.64615,"median":160.726882,"eighty":238.66538,"marketCap":1817652009},{"date":"2020-12-04","current":12.797157,"twenty":6.653808,"median":160.611565,"eighty":238.507061,"marketCap":1973475215},{"date":"2020-12-11","current":12.71943,"twenty":6.662316,"median":160.397559,"eighty":237.741854,"marketCap":1961488814},{"date":"2020-12-18","current":12.697223,"twenty":6.680184,"median":160.129594,"eighty":236.633624,"marketCap":1958064129},{"date":"2020-12-24","current":12.874884,"twenty":6.698903,"median":159.969907,"eighty":236.105895,"marketCap":1985461615},{"date":"2020-12-31","current":13.024786,"twenty":6.743149,"median":159.75409,"eighty":235.894804,"marketCap":2008578245},{"date":"2021-01-08","current":12.153135,"twenty":6.798456,"median":159.434532,"eighty":235.894804,"marketCap":1874159325},{"date":"2021-01-15","current":13.102512,"twenty":6.806964,"median":159.217088,"eighty":235.499007,"marketCap":2020564645},{"date":"2021-01-22","current":13.180239,"twenty":6.806964,"median":158.899516,"eighty":235.182369,"marketCap":2032551046},{"date":"2021-01-29","current":12.269726,"twenty":6.817174,"median":158.68551,"eighty":235.10321,"marketCap":1892138926},{"date":"2021-02-05","current":13.24131,"twenty":6.823131,"median":158.578507,"eighty":234.786573,"marketCap":2041968932},{"date":"2021-02-12","current":15.206687,"twenty":6.825901,"median":157.829486,"eighty":234.179684,"marketCap":2345053628},{"date":"2021-02-19","current":14.784742,"twenty":6.835152,"median":157.722483,"eighty":233.968593,"marketCap":2279984597},{"date":"2021-02-26","current":-26.255851,"twenty":6.825421,"median":157.561979,"eighty":233.757502,"marketCap":2288722570},{"date":"2021-03-05","current":-30.15543,"twenty":6.803561,"median":157.486002,"eighty":233.572797,"marketCap":2628648818},{"date":"2021-03-12","current":-30.243833,"twenty":6.666571,"median":157.080465,"eighty":233.520024,"marketCap":2636354954},{"date":"2021-03-19","current":-28.534698,"twenty":6.596123,"median":156.759456,"eighty":232.886749,"marketCap":2487369647},{"date":"2021-03-26","current":-28.721328,"twenty":6.406769,"median":155.368416,"eighty":232.068769,"marketCap":2503638157},{"date":"2021-04-01","current":-27.768534,"twenty":5.678393,"median":154.45889,"eighty":231.488267,"marketCap":2420583129},{"date":"2021-04-09","current":-28.210552,"twenty":5.578572,"median":153.870373,"eighty":230.432809,"marketCap":2459113812},{"date":"2021-04-16","current":-26.719703,"twenty":5.481661,"median":153.121352,"eighty":226.765094,"marketCap":2329156481},{"date":"2021-04-23","current":-28.29145,"twenty":5.258696,"median":150.446276,"eighty":222.516877,"marketCap":2466165686},{"date":"2021-04-30","current":-20.362008,"twenty":5.094597,"median":148.413218,"eighty":221.962761,"marketCap":2418212464},{"date":"2021-05-07","current":-20.491794,"twenty":4.900251,"median":138.247929,"eighty":220.617053,"marketCap":2433626000},{"date":"2021-05-14","current":-19.713077,"twenty":4.861684,"median":44.247356,"eighty":219.403277,"marketCap":2341144787},{"date":"2021-05-21","current":-20.909994,"twenty":4.776683,"median":42.890075,"eighty":218.743616,"marketCap":2483291837},{"date":"2021-05-28","current":-21.083043,"twenty":4.669606,"median":41.689403,"eighty":206.34954,"marketCap":2503843217},{"date":"2021-06-04","current":-20.830681,"twenty":4.593229,"median":41.564116,"eighty":188.115742,"marketCap":2473872454},{"date":"2021-06-11","current":-22.380904,"twenty":4.451061,"median":41.428388,"eighty":187.151262,"marketCap":2657978573},{"date":"2021-06-18","current":-23.931128,"twenty":4.304356,"median":41.344864,"eighty":186.965455,"marketCap":2842084692},{"date":"2021-06-25","current":-24.652162,"twenty":4.234029,"median":41.282219,"eighty":186.43959,"marketCap":2927715445},{"date":"2021-07-02","current":-23.959969,"twenty":4.1529,"median":41.167372,"eighty":186.009808,"marketCap":2845509922},{"date":"2021-07-09","current":-23.722028,"twenty":4.009744,"median":41.104729,"eighty":185.665982,"marketCap":2817251773},{"date":"2021-07-16","current":-21.695922,"twenty":3.90025,"median":41.031644,"eighty":185.599908,"marketCap":2576629357},{"date":"2021-07-23","current":-21.602187,"twenty":3.833993,"median":40.749747,"eighty":185.389119,"marketCap":2565497359},{"date":"2021-07-30","current":-17.855472,"twenty":3.720561,"median":40.530495,"eighty":184.48408,"marketCap":2448485167},{"date":"2021-08-06","current":-17.718074,"twenty":3.662384,"median":40.342563,"eighty":184.376635,"marketCap":2429644078},{"date":"2021-08-13","current":-17.29339,"twenty":3.531508,"median":40.196395,"eighty":184.054298,"marketCap":2371407984},{"date":"2021-08-20","current":-16.812498,"twenty":3.432069,"median":39.924938,"eighty":183.946852,"marketCap":2305464172},{"date":"2021-08-27","current":-17.630639,"twenty":3.334893,"median":39.737007,"eighty":183.839407,"marketCap":2417654294},{"date":"2021-09-03","current":-17.455769,"twenty":3.100467,"median":39.601279,"eighty":183.731961,"marketCap":2393674726},{"date":"2021-09-10","current":-15.931902,"twenty":3.045552,"median":39.549076,"eighty":183.62432,"marketCap":2184709920},{"date":"2021-09-17","current":-17.900813,"twenty":2.714695,"median":39.465551,"eighty":183.533138,"marketCap":2454702633},{"date":"2021-09-24","current":-18.107306,"twenty":2.370355,"median":39.455111,"eighty":183.497027,"marketCap":2483018615},{"date":"2021-10-01","current":-18.157149,"twenty":-16.364081,"median":39.402907,"eighty":183.340146,"marketCap":2489853507},{"date":"2021-10-08","current":-18.01474,"twenty":-16.852468,"median":39.194095,"eighty":183.302179,"marketCap":2470325244},{"date":"2021-10-15","current":-18.285317,"twenty":-17.004162,"median":39.047926,"eighty":183.130266,"marketCap":2507428943},{"date":"2021-10-22","current":-19.168253,"twenty":-17.150996,"median":37.899457,"eighty":183.052798,"marketCap":2628504172},{"date":"2021-10-29","current":-17.512087,"twenty":-17.214698,"median":37.335664,"eighty":182.992709,"marketCap":2589599852},{"date":"2021-11-05","current":-17.847439,"twenty":-17.363995,"median":35.466793,"eighty":182.945272,"marketCap":2639190044},{"date":"2021-11-12","current":-17.082836,"twenty":-17.441801,"median":35.101371,"eighty":182.885243,"marketCap":2526124405},{"date":"2021-11-19","current":-16.754191,"twenty":-17.406115,"median":35.017846,"eighty":182.837746,"marketCap":2477526017},{"date":"2021-11-26","current":-15.66765,"twenty":-17.366477,"median":34.934321,"eighty":182.829083,"marketCap":2316853793},{"date":"2021-12-03","current":-14.735371,"twenty":-17.314201,"median":34.871677,"eighty":182.726136,"marketCap":2178993058},{"date":"2021-12-10","current":-16.049952,"twenty":-17.252171,"median":34.74639,"eighty":182.566868,"marketCap":2373386613},{"date":"2021-12-17","current":-17.592571,"twenty":-17.252171,"median":34.161715,"eighty":182.468146,"marketCap":2601501498},{"date":"2021-12-23","current":-19.403473,"twenty":-17.422212,"median":33.096772,"eighty":182.399636,"marketCap":2869288538},{"date":"2021-12-31","current":-19.396766,"twenty":-17.478253,"median":15.251103,"eighty":182.274622,"marketCap":2868296734},{"date":"2022-01-07","current":-19.141898,"twenty":-17.523164,"median":14.956851,"eighty":182.074721,"marketCap":2830608187},{"date":"2022-01-14","current":-19.732118,"twenty":-17.615412,"median":14.773638,"eighty":181.908812,"marketCap":2917886926},{"date":"2022-01-21","current":-17.706591,"twenty":-17.717595,"median":14.632064,"eighty":181.875032,"marketCap":2618362164},{"date":"2022-01-28","current":-17.424895,"twenty":-17.811348,"median":13.435627,"eighty":181.633548,"marketCap":2576706402},{"date":"2022-02-04","current":-18.04865,"twenty":-17.853865,"median":13.210774,"eighty":181.101263,"marketCap":2668944160},{"date":"2022-02-11","current":-17.921216,"twenty":-17.913604,"median":13.102512,"eighty":180.871737,"marketCap":2650099887},{"date":"2022-02-18","current":-18.410831,"twenty":-17.962049,"median":13.04977,"eighty":180.76419,"marketCap":2722501568},{"date":"2022-02-25","current":-24.120947,"twenty":-17.972017,"median":12.955386,"eighty":180.678153,"marketCap":2514222759},{"date":"2022-03-04","current":-21.011248,"twenty":-18.01474,"median":12.885988,"eighty":179.064955,"marketCap":2190086407},{"date":"2022-03-11","current":-21.753493,"twenty":-18.071703,"median":12.849901,"eighty":178.433074,"marketCap":2267453590},{"date":"2022-03-18","current":-24.151516,"twenty":-18.107306,"median":12.797157,"eighty":178.116891,"marketCap":2517409104},{"date":"2022-03-25","current":-23.799425,"twenty":-18.157149,"median":12.769398,"eighty":178.097036,"marketCap":2480709286},{"date":"2022-04-01","current":-24.893761,"twenty":-18.202912,"median":12.758294,"eighty":177.881943,"marketCap":2594776287},{"date":"2022-04-08","current":-22.828797,"twenty":-18.320919,"median":12.708326,"eighty":177.129117,"marketCap":2379536817},{"date":"2022-04-14","current":-24.075388,"twenty":-18.332525,"median":12.677791,"eighty":176.074512,"marketCap":2509474008},{"date":"2022-04-22","current":-23.142824,"twenty":-18.424179,"median":12.647256,"eighty":175.293454,"marketCap":2412269086},{"date":"2022-04-29","current":-7.188799,"twenty":-18.566101,"median":12.611168,"eighty":175.164102,"marketCap":2131565077},{"date":"2022-05-06","current":-6.779014,"twenty":-18.495074,"median":12.558425,"eighty":174.843296,"marketCap":2010058924},{"date":"2022-05-13","current":-6.252147,"twenty":-18.424179,"median":12.538993,"eighty":174.602338,"marketCap":1853836728},{"date":"2022-05-20","current":-6.188589,"twenty":-18.37308,"median":12.480698,"eighty":174.526303,"marketCap":1834990876},{"date":"2022-05-27","current":-6.688694,"twenty":-18.353102,"median":12.236415,"eighty":174.49678,"marketCap":1983277976},{"date":"2022-06-03","current":-7.001468,"twenty":-18.350467,"median":12.114272,"eighty":174.331873,"marketCap":2076019407},{"date":"2022-06-10","current":-6.636843,"twenty":-18.337011,"median":11.869988,"eighty":174.220518,"marketCap":1967903728},{"date":"2022-06-17","current":-5.716918,"twenty":-18.32554,"median":11.764501,"eighty":174.164794,"marketCap":1695134814},{"date":"2022-06-24","current":-6.355848,"twenty":-18.32378,"median":11.609048,"eighty":174.112346,"marketCap":1884585224},{"date":"2022-07-01","current":-6.475279,"twenty":-18.322551,"median":11.114928,"eighty":174.060385,"marketCap":1919997952},{"date":"2022-07-08","current":-6.763516,"twenty":-18.316097,"median":10.692983,"eighty":174.000091,"marketCap":2005463699},{"date":"2022-07-15","current":-6.51885,"twenty":-18.294512,"median":9.954579,"eighty":173.906885,"marketCap":1932917193},{"date":"2022-07-22","current":-6.957909,"twenty":-18.284933,"median":9.654775,"eighty":173.86506,"marketCap":2063103389},{"date":"2022-07-29","current":-9.201849,"twenty":-18.2673,"median":9.329988,"eighty":173.783915,"marketCap":2284717945},{"date":"2022-08-05","current":-7.364681,"twenty":-18.197546,"median":9.171759,"eighty":173.696019,"marketCap":1828569386},{"date":"2022-08-12","current":-7.364681,"twenty":-18.173401,"median":8.794229,"eighty":173.678669,"marketCap":1828569386},{"date":"2022-08-19","current":-6.964427,"twenty":-18.161566,"median":7.615291,"eighty":173.593542,"marketCap":1729190615},{"date":"2022-08-26","current":-6.852356,"twenty":-18.157149,"median":7.423845,"eighty":173.41785,"marketCap":1701364559},{"date":"2022-09-02","current":-6.844351,"twenty":-18.151546,"median":7.406828,"eighty":173.318311,"marketCap":1699376984},{"date":"2022-09-09","current":-7.180564,"twenty":-18.129135,"median":7.347267,"eighty":173.265093,"marketCap":1782855151},{"date":"2022-09-16","current":-6.808328,"twenty":-18.115721,"median":7.340886,"eighty":173.223823,"marketCap":1690432894},{"date":"2022-09-23","current":-5.967793,"twenty":-18.115721,"median":7.300469,"eighty":173.157004,"marketCap":1481737475},{"date":"2022-09-30","current":-6.001815,"twenty":-18.107306,"median":7.272816,"eighty":173.116029,"marketCap":1490184671},{"date":"2022-10-07","current":-6.37205,"twenty":-18.099041,"median":7.241703,"eighty":173.008236,"marketCap":1582110034},{"date":"2022-10-14","current":-6.111885,"twenty":-18.093065,"median":7.219637,"eighty":172.987402,"marketCap":1517513833},{"date":"2022-10-21","current":-6.063855,"twenty":-18.088893,"median":7.206873,"eighty":172.916915,"marketCap":1505588380},{"date":"2022-10-28","current":-7.53897,"twenty":-18.071703,"median":7.19411,"eighty":172.900443,"marketCap":1751053945},{"date":"2022-11-04","current":-7.423447,"twenty":-18.062064,"median":7.160076,"eighty":172.724652,"marketCap":1724221676},{"date":"2022-11-11","current":-7.701558,"twenty":-18.055357,"median":7.126041,"eighty":172.724652,"marketCap":1788817878},{"date":"2022-11-18","current":-7.243744,"twenty":-18.04865,"median":7.079243,"eighty":172.577063,"marketCap":1682482593},{"date":"2022-11-25","current":-7.273694,"twenty":-18.021522,"median":7.070734,"eighty":172.577063,"marketCap":1689439107},{"date":"2022-12-02","current":-7.47479,"twenty":-18.01474,"median":7.015427,"eighty":172.519106,"marketCap":1736147129},{"date":"2022-12-09","current":-7.479069,"twenty":-18.012233,"median":6.989901,"eighty":172.421234,"marketCap":1737140917},{"date":"2022-12-16","current":-7.312202,"twenty":-18.001613,"median":6.978922,"eighty":172.369258,"marketCap":1698383196},{"date":"2022-12-23","current":-7.436283,"twenty":-17.977437,"median":6.87078,"eighty":172.361476,"marketCap":1727203039},{"date":"2022-12-30","current":-7.325038,"twenty":-17.972017,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2023-01-06","current":-8.54873,"twenty":-17.917519,"median":6.866525,"eighty":172.2968,"marketCap":1985587844},{"date":"2023-01-13","current":-9.434409,"twenty":-17.850652,"median":6.866525,"eighty":172.2968,"marketCap":2191301900},{"date":"2023-01-20","current":-9.442966,"twenty":-17.806237,"median":6.866525,"eighty":172.2968,"marketCap":2193289475},{"date":"2023-01-27","current":-9.665456,"twenty":-17.650289,"median":6.866525,"eighty":172.2968,"marketCap":2244966436},{"date":"2023-02-03","current":-10.106156,"twenty":-17.535611,"median":6.866525,"eighty":172.2968,"marketCap":2347326571},{"date":"2023-02-10","current":-10.546856,"twenty":-17.473881,"median":6.866525,"eighty":172.2968,"marketCap":2449686705},{"date":"2023-02-17","current":-10.521185,"twenty":-17.408798,"median":6.866525,"eighty":172.2968,"marketCap":2443723978},{"date":"2023-02-24","current":-13.269056,"twenty":-17.252171,"median":6.866525,"eighty":172.2968,"marketCap":2563714325},{"date":"2023-03-03","current":-13.306807,"twenty":-17.214111,"median":6.840999,"eighty":172.053307,"marketCap":2571008103},{"date":"2023-03-10","current":-12.295118,"twenty":-17.214111,"median":6.806964,"eighty":171.8055,"marketCap":2375539682},{"date":"2023-03-17","current":-12.491261,"twenty":-17.214111,"median":6.675079,"eighty":170.781933,"marketCap":2413436621},{"date":"2023-03-24","current":-12.568687,"twenty":-17.214111,"median":6.573412,"eighty":169.471416,"marketCap":2428395939},{"date":"2023-03-31","current":-14.432052,"twenty":-17.213155,"median":6.35813,"eighty":168.912189,"marketCap":2788416856},{"date":"2023-04-06","current":-13.616507,"twenty":-17.213155,"median":5.645119,"eighty":168.336271,"marketCap":2630845374},{"date":"2023-04-14","current":-14.261717,"twenty":-17.214111,"median":5.486024,"eighty":167.753971,"marketCap":2755506357},{"date":"2023-04-21","current":-13.874591,"twenty":-17.214111,"median":5.210298,"eighty":166.312574,"marketCap":2680709767},{"date":"2023-04-28","current":48.190289,"twenty":-17.214111,"median":5.142239,"eighty":165.807019,"marketCap":2813349053},{"date":"2023-05-05","current":46.140365,"twenty":-17.214111,"median":5.142239,"eighty":165.125551,"marketCap":2693674509},{"date":"2023-05-12","current":47.028665,"twenty":-17.214111,"median":5.142239,"eighty":164.834227,"marketCap":2745533478},{"date":"2023-05-19","current":49.77898,"twenty":-17.214111,"median":5.142239,"eighty":164.169186,"marketCap":2906096824},{"date":"2023-05-26","current":47.524063,"twenty":-17.214111,"median":5.142239,"eighty":163.688494,"marketCap":2774454826},{"date":"2023-06-02","current":48.95901,"twenty":-17.214111,"median":5.142239,"eighty":163.429083,"marketCap":2858227006},{"date":"2023-06-09","current":50.257295,"twenty":-17.214111,"median":5.142239,"eighty":163.061931,"marketCap":2934020884},{"date":"2023-06-16","current":50.752693,"twenty":-17.214111,"median":5.142239,"eighty":162.81099,"marketCap":2962942232},{"date":"2023-06-23","current":50.735611,"twenty":-17.215066,"median":5.102538,"eighty":162.505088,"marketCap":2961944944},{"date":"2023-06-30","current":52.563459,"twenty":-17.216022,"median":5.062836,"eighty":162.132027,"marketCap":3068654745},{"date":"2023-07-07","current":52.341384,"twenty":-17.216022,"median":5.062836,"eighty":162.101678,"marketCap":3055690003},{"date":"2023-07-14","current":55.142946,"twenty":-17.216022,"median":5.062836,"eighty":161.778121,"marketCap":3219245212},{"date":"2023-07-21","current":56.851216,"twenty":-17.216022,"median":5.062836,"eighty":161.68994,"marketCap":3318973998},{"date":"2023-07-28","current":25.236143,"twenty":-17.216022,"median":5.062836,"eighty":161.483399,"marketCap":3199564435},{"date":"2023-08-04","current":25.700274,"twenty":-17.216022,"median":5.062836,"eighty":161.345001,"marketCap":3258409292},{"date":"2023-08-11","current":27.171334,"twenty":-17.216022,"median":5.062836,"eighty":160.725466,"marketCap":3444917568},{"date":"2023-08-18","current":26.746536,"twenty":-17.216022,"median":5.062836,"eighty":160.355336,"marketCap":3391059564},{"date":"2023-08-25","current":27.761331,"twenty":-17.216022,"median":5.062836,"eighty":159.948073,"marketCap":3519720353},{"date":"2023-09-01","current":29.075058,"twenty":-17.216022,"median":5.062836,"eighty":159.391731,"marketCap":3686281220},{"date":"2023-09-08","current":29.169457,"twenty":-17.216022,"median":5.062836,"eighty":158.789915,"marketCap":3698249665},{"date":"2023-09-15","current":28.55586,"twenty":-17.216022,"median":5.062836,"eighty":158.535706,"marketCap":3620454769},{"date":"2023-09-22","current":26.604937,"twenty":-17.216022,"median":5.062836,"eighty":157.61548,"marketCap":3373106895},{"date":"2023-09-29","current":28.091729,"twenty":-17.216022,"median":5.062836,"eighty":157.27307,"marketCap":3561609912},{"date":"2023-10-06","current":27.014001,"twenty":-17.216022,"median":5.062836,"eighty":156.56685,"marketCap":3424970159},{"date":"2023-10-13","current":27.737731,"twenty":-17.216022,"median":5.062836,"eighty":154.127181,"marketCap":3516728241},{"date":"2023-10-20","current":26.479071,"twenty":-17.216022,"median":5.062836,"eighty":151.730313,"marketCap":3357148968},{"date":"2023-10-23","current":26.384671,"twenty":-17.216022,"median":5.062836,"eighty":150.317872,"marketCap":3345180522},{"date":"2023-11-03","current":25.984821,"twenty":-17.221605,"median":4.964529,"eighty":57.039126,"marketCap":3956396820},{"date":"2023-11-10","current":26.327159,"twenty":-17.221605,"median":4.964529,"eighty":55.286441,"marketCap":4008520619},{"date":"2023-11-17","current":27.597762,"twenty":-17.221605,"median":4.964529,"eighty":53.716541,"marketCap":4201980104},{"date":"2023-11-24","current":27.518761,"twenty":-17.221605,"median":4.964529,"eighty":52.474629,"marketCap":4189951535},{"date":"2023-12-01","current":27.130338,"twenty":-17.221605,"median":4.964529,"eighty":50.687779,"marketCap":4130811070},{"date":"2023-12-08","current":28.104687,"twenty":-17.220063,"median":4.990996,"eighty":50.407623,"marketCap":4279163421},{"date":"2023-12-15","current":29.56621,"twenty":-17.220063,"median":4.990996,"eighty":49.819978,"marketCap":4501691948},{"date":"2023-12-22","current":30.000716,"twenty":-17.220063,"median":4.990996,"eighty":49.041007,"marketCap":4567849077},{"date":"2023-12-29","current":30.784145,"twenty":-17.221605,"median":4.964529,"eighty":48.600273,"marketCap":4687132387},{"date":"2024-01-05","current":30.145552,"twenty":-17.223148,"median":4.938061,"eighty":48.002379,"marketCap":4589901454},{"date":"2024-01-12","current":31.995497,"twenty":-17.223148,"median":4.938061,"eighty":47.763221,"marketCap":4871570445},{"date":"2024-01-19","current":32.59459,"twenty":-17.224691,"median":4.911594,"eighty":47.524063,"marketCap":4962787093},{"date":"2024-01-26","current":33.970528,"twenty":-17.223148,"median":4.938061,"eighty":47.004749,"marketCap":5172284670},{"date":"2024-02-02","current":36.472234,"twenty":-17.223148,"median":4.938061,"eighty":44.372643,"marketCap":5553189355},{"date":"2024-02-09","current":34.813208,"twenty":-17.223148,"median":4.938061,"eighty":41.745783,"marketCap":5300589406},{"date":"2024-02-16","current":35.366216,"twenty":-17.223148,"median":4.938061,"eighty":41.428388,"marketCap":5384789389},{"date":"2024-02-23","current":22.399574,"twenty":-17.223148,"median":4.938061,"eighty":41.298925,"marketCap":5461396904},{"date":"2024-03-01","current":23.143759,"twenty":-17.221605,"median":4.964529,"eighty":41.136051,"marketCap":5642841992},{"date":"2024-03-08","current":24.130525,"twenty":-17.221605,"median":4.964529,"eighty":40.877123,"marketCap":5883432164},{"date":"2024-03-15","current":23.608361,"twenty":-17.221605,"median":4.964529,"eighty":40.434441,"marketCap":5756119865},{"date":"2024-03-22","current":26.716672,"twenty":-17.221605,"median":4.964529,"eighty":40.016816,"marketCap":6513978906},{"date":"2024-03-28","current":27.432077,"twenty":-17.221605,"median":4.964529,"eighty":39.71195,"marketCap":6688406781},{"date":"2024-04-05","current":28.797103,"twenty":-17.223148,"median":4.938061,"eighty":39.498961,"marketCap":7021223186},{"date":"2024-04-12","current":29.500173,"twenty":-17.223148,"median":4.938061,"eighty":39.436317,"marketCap":7192643683},{"date":"2024-04-19","current":27.987133,"twenty":-17.223148,"median":4.938061,"eighty":39.114746,"marketCap":6823738753},{"date":"2024-04-26","current":28.904719,"twenty":-17.221605,"median":4.964529,"eighty":37.657235,"marketCap":7343012541},{"date":"2024-05-03","current":29.796523,"twenty":-17.221605,"median":4.964529,"eighty":36.628261,"marketCap":7569568286},{"date":"2024-05-10","current":31.055309,"twenty":-17.221605,"median":4.964529,"eighty":35.55373,"marketCap":7889352723},{"date":"2024-05-17","current":31.055309,"twenty":-17.221605,"median":4.964529,"eighty":35.39524,"marketCap":7889352723},{"date":"2024-05-24","current":31.785325,"twenty":-17.221605,"median":4.964529,"eighty":35.122026,"marketCap":8074807647},{"date":"2024-05-31","current":32.073386,"twenty":-17.221605,"median":4.964529,"eighty":34.955202,"marketCap":8147987158},{"date":"2024-06-07","current":32.621885,"twenty":-17.221605,"median":4.964529,"eighty":34.863325,"marketCap":8287328966},{"date":"2024-06-14","current":33.983268,"twenty":-17.223148,"median":4.938061,"eighty":34.672555,"marketCap":8633177338},{"date":"2024-06-21","current":36.5403,"twenty":-17.224691,"median":4.911594,"eighty":34.41229,"marketCap":9282770803},{"date":"2024-06-28","current":40.174599,"twenty":-17.26591,"median":4.892689,"eighty":34.128305,"marketCap":10206035588},{"date":"2024-07-05","current":42.139726,"twenty":-17.26591,"median":4.892689,"eighty":34.128305,"marketCap":10705260194},{"date":"2024-07-12","current":38.059524,"twenty":-17.26591,"median":4.892689,"eighty":34.128305,"marketCap":9668717537},{"date":"2024-07-15","current":38.56067,"twenty":-17.26591,"median":4.892689,"eighty":34.128305,"marketCap":9796029836},{"date":"2024-08-02","current":-540.929299,"twenty":-17.403433,"median":4.757323,"eighty":33.100354,"marketCap":11132865905},{"date":"2024-08-09","current":-520.269495,"twenty":-17.46951,"median":4.654482,"eighty":32.600049,"marketCap":10707666473},{"date":"2024-08-16","current":-528.612877,"twenty":-17.53308,"median":4.46921,"eighty":32.074175,"marketCap":10879381628},{"date":"2024-08-23","current":-593.770722,"twenty":-17.640464,"median":4.299063,"eighty":31.620008,"marketCap":12220395223},{"date":"2024-08-30","current":-618.949858,"twenty":-17.803682,"median":4.204536,"eighty":31.147551,"marketCap":12738607031},{"date":"2024-09-06","current":-590.393638,"twenty":-17.849046,"median":4.106229,"eighty":30.970074,"marketCap":12150891469},{"date":"2024-09-13","current":-601.269833,"twenty":-17.916286,"median":3.917176,"eighty":30.864321,"marketCap":12374734440},{"date":"2024-09-20","current":-646.71147,"twenty":-17.977437,"median":3.833993,"eighty":30.3434,"marketCap":13309968768},{"date":"2024-09-27","current":-625.95234,"twenty":-18.049991,"median":3.711467,"eighty":29.919336,"marketCap":12882725108},{"date":"2024-10-04","current":-662.752616,"twenty":-18.09426,"median":3.6133,"eighty":29.612273,"marketCap":13640111596},{"date":"2024-10-11","current":-715.643702,"twenty":-18.134738,"median":3.454723,"eighty":29.436591,"marketCap":14728663028},{"date":"2024-10-18","current":-721.553598,"twenty":-18.219009,"median":3.334893,"eighty":29.248235,"marketCap":14850294596},{"date":"2024-10-25","current":-711.074707,"twenty":-18.323686,"median":3.096036,"eighty":29.172604,"marketCap":14634628538},{"date":"2024-10-31","current":603.859344,"twenty":-18.350467,"median":3.024846,"eighty":29.15019,"marketCap":14851316710},{"date":"2024-11-08","current":625.538865,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":15384502843},{"date":"2024-11-15","current":657.3537,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":16166956894},{"date":"2024-11-22","current":729.531261,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":17942091837},{"date":"2024-11-29","current":703.929284,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":17312436808},{"date":"2024-12-06","current":660.272492,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":16238741669},{"date":"2024-12-13","current":563.2435,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":13852410639},{"date":"2024-12-20","current":546.81487,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":13448364904},{"date":"2024-12-27","current":541.394256,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":13315050321},{"date":"2025-01-03","current":602.271921,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":14812275634},{"date":"2025-01-10","current":703.762496,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":17308334821},{"date":"2025-01-17","current":500.364377,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":12305961480},{"date":"2025-01-24","current":423.224869,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":10408792418},{"date":"2025-01-31","current":430.938819,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":10598509324},{"date":"2025-02-07","current":495.40243,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":12183927361},{"date":"2025-02-14","current":449.994363,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":11067161357},{"date":"2025-02-21","current":599.686705,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":14748694833},{"date":"2025-02-28","current":1531.177481,"twenty":-18.350467,"median":2.895926,"eighty":29.117972,"marketCap":13293682889},{"date":"2025-03-07","current":1278.99327,"twenty":-18.350467,"median":2.867608,"eighty":29.190485,"marketCap":11104219573}],"customCompares":[{"symbol":"FTAIN","name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","items":[{"date":"2020-03-13","value":3.692589,"marketCap":831231315},{"date":"2020-03-20","value":2.839291,"marketCap":639147187},{"date":"2020-03-27","value":3.220632,"marketCap":724990093},{"date":"2020-04-03","value":3.364107,"marketCap":757287425},{"date":"2020-04-09","value":3.820961,"marketCap":860128927},{"date":"2020-04-17","value":3.688813,"marketCap":830381385},{"date":"2020-04-24","value":3.953109,"marketCap":889876469},{"date":"2020-05-01","value":4.174288,"marketCap":939665581},{"date":"2020-05-08","value":3.970111,"marketCap":893703678},{"date":"2020-05-15","value":3.100467,"marketCap":697940015},{"date":"2020-05-22","value":3.796182,"marketCap":854550945},{"date":"2020-05-29","value":4.25369,"marketCap":957539655},{"date":"2020-06-05","value":5.331292,"marketCap":1200116367},{"date":"2020-06-12","value":4.590204,"marketCap":1033291681},{"date":"2020-06-19","value":4.408713,"marketCap":992436655},{"date":"2020-06-26","value":4.654482,"marketCap":1047761169},{"date":"2020-07-02","value":4.805724,"marketCap":1081807023},{"date":"2020-07-10","value":5.017464,"marketCap":1129471219},{"date":"2020-07-17","value":5.580841,"marketCap":1256292027},{"date":"2020-07-24","value":5.550593,"marketCap":1249482856},{"date":"2020-07-31","value":6.424073,"marketCap":1292818904},{"date":"2020-08-07","value":7.189856,"marketCap":1446929767},{"date":"2020-08-14","value":7.347267,"marketCap":1478608111},{"date":"2020-08-21","value":7.057971,"marketCap":1420388452},{"date":"2020-08-28","value":6.819727,"marketCap":1372442850},{"date":"2020-09-04","value":6.611264,"marketCap":1330490448},{"date":"2020-09-11","value":6.798456,"marketCap":1368161993},{"date":"2020-09-18","value":7.079243,"marketCap":1424669309},{"date":"2020-09-25","value":6.840999,"marketCap":1376723707},{"date":"2020-10-02","value":7.406828,"marketCap":1490594511},{"date":"2020-10-09","value":7.4281,"marketCap":1494875369},{"date":"2020-10-16","value":7.215382,"marketCap":1452066796},{"date":"2020-10-23","value":7.755685,"marketCap":1560800571},{"date":"2020-10-30","value":8.73871,"marketCap":1347613878},{"date":"2020-11-06","value":9.171759,"marketCap":1414395251},{"date":"2020-11-13","value":9.593704,"marketCap":1479464282},{"date":"2020-11-20","value":11.098272,"marketCap":1711486748},{"date":"2020-11-27","value":11.786709,"marketCap":1817652009},{"date":"2020-12-04","value":12.797157,"marketCap":1973475215},{"date":"2020-12-11","value":12.71943,"marketCap":1961488814},{"date":"2020-12-18","value":12.697223,"marketCap":1958064129},{"date":"2020-12-24","value":12.874884,"marketCap":1985461615},{"date":"2020-12-31","value":13.024786,"marketCap":2008578245},{"date":"2021-01-08","value":12.153135,"marketCap":1874159325},{"date":"2021-01-15","value":13.102512,"marketCap":2020564645},{"date":"2021-01-22","value":13.180239,"marketCap":2032551046},{"date":"2021-01-29","value":12.269726,"marketCap":1892138926},{"date":"2021-02-05","value":13.24131,"marketCap":2041968932},{"date":"2021-02-12","value":15.206687,"marketCap":2345053628},{"date":"2021-02-19","value":14.784742,"marketCap":2279984597},{"date":"2021-02-26","value":-26.255851,"marketCap":2288722570},{"date":"2021-03-05","value":-30.15543,"marketCap":2628648818},{"date":"2021-03-12","value":-30.243833,"marketCap":2636354954},{"date":"2021-03-19","value":-28.534698,"marketCap":2487369647},{"date":"2021-03-26","value":-28.721328,"marketCap":2503638157},{"date":"2021-04-01","value":-27.768534,"marketCap":2420583129},{"date":"2021-04-09","value":-28.210552,"marketCap":2459113812},{"date":"2021-04-16","value":-26.719703,"marketCap":2329156481},{"date":"2021-04-23","value":-28.29145,"marketCap":2466165686},{"date":"2021-04-30","value":-20.362008,"marketCap":2418212464},{"date":"2021-05-07","value":-20.491794,"marketCap":2433626000},{"date":"2021-05-14","value":-19.713077,"marketCap":2341144787},{"date":"2021-05-21","value":-20.909994,"marketCap":2483291837},{"date":"2021-05-28","value":-21.083043,"marketCap":2503843217},{"date":"2021-06-04","value":-20.830681,"marketCap":2473872454},{"date":"2021-06-11","value":-22.380904,"marketCap":2657978573},{"date":"2021-06-18","value":-23.931128,"marketCap":2842084692},{"date":"2021-06-25","value":-24.652162,"marketCap":2927715445},{"date":"2021-07-02","value":-23.959969,"marketCap":2845509922},{"date":"2021-07-09","value":-23.722028,"marketCap":2817251773},{"date":"2021-07-16","value":-21.695922,"marketCap":2576629357},{"date":"2021-07-23","value":-21.602187,"marketCap":2565497359},{"date":"2021-07-30","value":-17.855472,"marketCap":2448485167},{"date":"2021-08-06","value":-17.718074,"marketCap":2429644078},{"date":"2021-08-13","value":-17.29339,"marketCap":2371407984},{"date":"2021-08-20","value":-16.812498,"marketCap":2305464172},{"date":"2021-08-27","value":-17.630639,"marketCap":2417654294},{"date":"2021-09-03","value":-17.455769,"marketCap":2393674726},{"date":"2021-09-10","value":-15.931902,"marketCap":2184709920},{"date":"2021-09-17","value":-17.900813,"marketCap":2454702633},{"date":"2021-09-24","value":-18.107306,"marketCap":2483018615},{"date":"2021-10-01","value":-18.157149,"marketCap":2489853507},{"date":"2021-10-08","value":-18.01474,"marketCap":2470325244},{"date":"2021-10-15","value":-18.285317,"marketCap":2507428943},{"date":"2021-10-22","value":-19.168253,"marketCap":2628504172},{"date":"2021-10-29","value":-17.512087,"marketCap":2589599852},{"date":"2021-11-05","value":-17.847439,"marketCap":2639190044},{"date":"2021-11-12","value":-17.082836,"marketCap":2526124405},{"date":"2021-11-19","value":-16.754191,"marketCap":2477526017},{"date":"2021-11-26","value":-15.66765,"marketCap":2316853793},{"date":"2021-12-03","value":-14.735371,"marketCap":2178993058},{"date":"2021-12-10","value":-16.049952,"marketCap":2373386613},{"date":"2021-12-17","value":-17.592571,"marketCap":2601501498},{"date":"2021-12-23","value":-19.403473,"marketCap":2869288538},{"date":"2021-12-31","value":-19.396766,"marketCap":2868296734},{"date":"2022-01-07","value":-19.141898,"marketCap":2830608187},{"date":"2022-01-14","value":-19.732118,"marketCap":2917886926},{"date":"2022-01-21","value":-17.706591,"marketCap":2618362164},{"date":"2022-01-28","value":-17.424895,"marketCap":2576706402},{"date":"2022-02-04","value":-18.04865,"marketCap":2668944160},{"date":"2022-02-11","value":-17.921216,"marketCap":2650099887},{"date":"2022-02-18","value":-18.410831,"marketCap":2722501568},{"date":"2022-02-25","value":-24.120947,"marketCap":2514222759},{"date":"2022-03-04","value":-21.011248,"marketCap":2190086407},{"date":"2022-03-11","value":-21.753493,"marketCap":2267453590},{"date":"2022-03-18","value":-24.151516,"marketCap":2517409104},{"date":"2022-03-25","value":-23.799425,"marketCap":2480709286},{"date":"2022-04-01","value":-24.893761,"marketCap":2594776287},{"date":"2022-04-08","value":-22.828797,"marketCap":2379536817},{"date":"2022-04-14","value":-24.075388,"marketCap":2509474008},{"date":"2022-04-22","value":-23.142824,"marketCap":2412269086},{"date":"2022-04-29","value":-7.188799,"marketCap":2131565077},{"date":"2022-05-06","value":-6.779014,"marketCap":2010058924},{"date":"2022-05-13","value":-6.252147,"marketCap":1853836728},{"date":"2022-05-20","value":-6.188589,"marketCap":1834990876},{"date":"2022-05-27","value":-6.688694,"marketCap":1983277976},{"date":"2022-06-03","value":-7.001468,"marketCap":2076019407},{"date":"2022-06-10","value":-6.636843,"marketCap":1967903728},{"date":"2022-06-17","value":-5.716918,"marketCap":1695134814},{"date":"2022-06-24","value":-6.355848,"marketCap":1884585224},{"date":"2022-07-01","value":-6.475279,"marketCap":1919997952},{"date":"2022-07-08","value":-6.763516,"marketCap":2005463699},{"date":"2022-07-15","value":-6.51885,"marketCap":1932917193},{"date":"2022-07-22","value":-6.957909,"marketCap":2063103389},{"date":"2022-07-29","value":-9.201849,"marketCap":2284717945},{"date":"2022-08-05","value":-7.364681,"marketCap":1828569386},{"date":"2022-08-12","value":-7.364681,"marketCap":1828569386},{"date":"2022-08-19","value":-6.964427,"marketCap":1729190615},{"date":"2022-08-26","value":-6.852356,"marketCap":1701364559},{"date":"2022-09-02","value":-6.844351,"marketCap":1699376984},{"date":"2022-09-09","value":-7.180564,"marketCap":1782855151},{"date":"2022-09-16","value":-6.808328,"marketCap":1690432894},{"date":"2022-09-23","value":-5.967793,"marketCap":1481737475},{"date":"2022-09-30","value":-6.001815,"marketCap":1490184671},{"date":"2022-10-07","value":-6.37205,"marketCap":1582110034},{"date":"2022-10-14","value":-6.111885,"marketCap":1517513833},{"date":"2022-10-21","value":-6.063855,"marketCap":1505588380},{"date":"2022-10-28","value":-7.53897,"marketCap":1751053945},{"date":"2022-11-04","value":-7.423447,"marketCap":1724221676},{"date":"2022-11-11","value":-7.701558,"marketCap":1788817878},{"date":"2022-11-18","value":-7.243744,"marketCap":1682482593},{"date":"2022-11-25","value":-7.273694,"marketCap":1689439107},{"date":"2022-12-02","value":-7.47479,"marketCap":1736147129},{"date":"2022-12-09","value":-7.479069,"marketCap":1737140917},{"date":"2022-12-16","value":-7.312202,"marketCap":1698383196},{"date":"2022-12-23","value":-7.436283,"marketCap":1727203039},{"date":"2022-12-30","value":-7.325038,"marketCap":1701364559},{"date":"2023-01-06","value":-8.54873,"marketCap":1985587844},{"date":"2023-01-13","value":-9.434409,"marketCap":2191301900},{"date":"2023-01-20","value":-9.442966,"marketCap":2193289475},{"date":"2023-01-27","value":-9.665456,"marketCap":2244966436},{"date":"2023-02-03","value":-10.106156,"marketCap":2347326571},{"date":"2023-02-10","value":-10.546856,"marketCap":2449686705},{"date":"2023-02-17","value":-10.521185,"marketCap":2443723978},{"date":"2023-02-24","value":-13.269056,"marketCap":2563714325},{"date":"2023-03-03","value":-13.306807,"marketCap":2571008103},{"date":"2023-03-10","value":-12.295118,"marketCap":2375539682},{"date":"2023-03-17","value":-12.491261,"marketCap":2413436621},{"date":"2023-03-24","value":-12.568687,"marketCap":2428395939},{"date":"2023-03-31","value":-14.432052,"marketCap":2788416856},{"date":"2023-04-06","value":-13.616507,"marketCap":2630845374},{"date":"2023-04-14","value":-14.261717,"marketCap":2755506357},{"date":"2023-04-21","value":-13.874591,"marketCap":2680709767},{"date":"2023-04-28","value":48.190289,"marketCap":2813349053},{"date":"2023-05-05","value":46.140365,"marketCap":2693674509},{"date":"2023-05-12","value":47.028665,"marketCap":2745533478},{"date":"2023-05-19","value":49.77898,"marketCap":2906096824},{"date":"2023-05-26","value":47.524063,"marketCap":2774454826},{"date":"2023-06-02","value":48.95901,"marketCap":2858227006},{"date":"2023-06-09","value":50.257295,"marketCap":2934020884},{"date":"2023-06-16","value":50.752693,"marketCap":2962942232},{"date":"2023-06-23","value":50.735611,"marketCap":2961944944},{"date":"2023-06-30","value":52.563459,"marketCap":3068654745},{"date":"2023-07-07","value":52.341384,"marketCap":3055690003},{"date":"2023-07-14","value":55.142946,"marketCap":3219245212},{"date":"2023-07-21","value":56.851216,"marketCap":3318973998},{"date":"2023-07-28","value":25.236143,"marketCap":3199564435},{"date":"2023-08-04","value":25.700274,"marketCap":3258409292},{"date":"2023-08-11","value":27.171334,"marketCap":3444917568},{"date":"2023-08-18","value":26.746536,"marketCap":3391059564},{"date":"2023-08-25","value":27.761331,"marketCap":3519720353},{"date":"2023-09-01","value":29.075058,"marketCap":3686281220},{"date":"2023-09-08","value":29.169457,"marketCap":3698249665},{"date":"2023-09-15","value":28.55586,"marketCap":3620454769},{"date":"2023-09-22","value":26.604937,"marketCap":3373106895},{"date":"2023-09-29","value":28.091729,"marketCap":3561609912},{"date":"2023-10-06","value":27.014001,"marketCap":3424970159},{"date":"2023-10-13","value":27.737731,"marketCap":3516728241},{"date":"2023-10-20","value":26.479071,"marketCap":3357148968},{"date":"2023-10-23","value":26.384671,"marketCap":3345180522},{"date":"2023-11-03","value":25.984821,"marketCap":3956396820},{"date":"2023-11-10","value":26.327159,"marketCap":4008520619},{"date":"2023-11-17","value":27.597762,"marketCap":4201980104},{"date":"2023-11-24","value":27.518761,"marketCap":4189951535},{"date":"2023-12-01","value":27.130338,"marketCap":4130811070},{"date":"2023-12-08","value":28.104687,"marketCap":4279163421},{"date":"2023-12-15","value":29.56621,"marketCap":4501691948},{"date":"2023-12-22","value":30.000716,"marketCap":4567849077},{"date":"2023-12-29","value":30.784145,"marketCap":4687132387},{"date":"2024-01-05","value":30.145552,"marketCap":4589901454},{"date":"2024-01-12","value":31.995497,"marketCap":4871570445},{"date":"2024-01-19","value":32.59459,"marketCap":4962787093},{"date":"2024-01-26","value":33.970528,"marketCap":5172284670},{"date":"2024-02-02","value":36.472234,"marketCap":5553189355},{"date":"2024-02-09","value":34.813208,"marketCap":5300589406},{"date":"2024-02-16","value":35.366216,"marketCap":5384789389},{"date":"2024-02-23","value":22.399574,"marketCap":5461396904},{"date":"2024-03-01","value":23.143759,"marketCap":5642841992},{"date":"2024-03-08","value":24.130525,"marketCap":5883432164},{"date":"2024-03-15","value":23.608361,"marketCap":5756119865},{"date":"2024-03-22","value":26.716672,"marketCap":6513978906},{"date":"2024-03-28","value":27.432077,"marketCap":6688406781},{"date":"2024-04-05","value":28.797103,"marketCap":7021223186},{"date":"2024-04-12","value":29.500173,"marketCap":7192643683},{"date":"2024-04-19","value":27.987133,"marketCap":6823738753},{"date":"2024-04-26","value":28.904719,"marketCap":7343012541},{"date":"2024-05-03","value":29.796523,"marketCap":7569568286},{"date":"2024-05-10","value":31.055309,"marketCap":7889352723},{"date":"2024-05-17","value":31.055309,"marketCap":7889352723},{"date":"2024-05-24","value":31.785325,"marketCap":8074807647},{"date":"2024-05-31","value":32.073386,"marketCap":8147987158},{"date":"2024-06-07","value":32.621885,"marketCap":8287328966},{"date":"2024-06-14","value":33.983268,"marketCap":8633177338},{"date":"2024-06-21","value":36.5403,"marketCap":9282770803},{"date":"2024-06-28","value":40.174599,"marketCap":10206035588},{"date":"2024-07-05","value":42.139726,"marketCap":10705260194},{"date":"2024-07-12","value":38.059524,"marketCap":9668717537},{"date":"2024-07-15","value":38.56067,"marketCap":9796029836},{"date":"2024-08-02","value":-540.929299,"marketCap":11132865905},{"date":"2024-08-09","value":-520.269495,"marketCap":10707666473},{"date":"2024-08-16","value":-528.612877,"marketCap":10879381628},{"date":"2024-08-23","value":-593.770722,"marketCap":12220395223},{"date":"2024-08-30","value":-618.949858,"marketCap":12738607031},{"date":"2024-09-06","value":-590.393638,"marketCap":12150891469},{"date":"2024-09-13","value":-601.269833,"marketCap":12374734440},{"date":"2024-09-20","value":-646.71147,"marketCap":13309968768},{"date":"2024-09-27","value":-625.95234,"marketCap":12882725108},{"date":"2024-10-04","value":-662.752616,"marketCap":13640111596},{"date":"2024-10-11","value":-715.643702,"marketCap":14728663028},{"date":"2024-10-18","value":-721.553598,"marketCap":14850294596},{"date":"2024-10-25","value":-711.074707,"marketCap":14634628538},{"date":"2024-10-31","value":603.859344,"marketCap":14851316710},{"date":"2024-11-08","value":625.538865,"marketCap":15384502843},{"date":"2024-11-15","value":657.3537,"marketCap":16166956894},{"date":"2024-11-22","value":729.531261,"marketCap":17942091837},{"date":"2024-11-29","value":703.929284,"marketCap":17312436808},{"date":"2024-12-06","value":660.272492,"marketCap":16238741669},{"date":"2024-12-13","value":563.2435,"marketCap":13852410639},{"date":"2024-12-20","value":546.81487,"marketCap":13448364904},{"date":"2024-12-27","value":541.394256,"marketCap":13315050321},{"date":"2025-01-03","value":602.271921,"marketCap":14812275634},{"date":"2025-01-10","value":703.762496,"marketCap":17308334821},{"date":"2025-01-17","value":500.364377,"marketCap":12305961480},{"date":"2025-01-24","value":423.224869,"marketCap":10408792418},{"date":"2025-01-31","value":430.938819,"marketCap":10598509324},{"date":"2025-02-07","value":495.40243,"marketCap":12183927361},{"date":"2025-02-14","value":449.994363,"marketCap":11067161357},{"date":"2025-02-21","value":599.686705,"marketCap":14748694833},{"date":"2025-02-28","value":1531.177481,"marketCap":13293682889},{"date":"2025-03-07","value":1278.99327,"marketCap":11104219573}]},{"symbol":"GWW","name":"W.W. Grainger","items":[{"date":"2020-03-13","value":16.812309,"marketCap":14273650522},{"date":"2020-03-20","value":13.514993,"marketCap":11474228690},{"date":"2020-03-27","value":15.624616,"marketCap":13265299003},{"date":"2020-04-03","value":15.094207,"marketCap":12814981954},{"date":"2020-04-09","value":17.693147,"marketCap":15021481821},{"date":"2020-04-17","value":17.715274,"marketCap":15040267395},{"date":"2020-04-24","value":18.745761,"marketCap":14415490224},{"date":"2020-05-01","value":18.610179,"marketCap":14311227749},{"date":"2020-05-08","value":19.847103,"marketCap":15262422331},{"date":"2020-05-15","value":19.384039,"marketCap":14906325877},{"date":"2020-05-22","value":20.365791,"marketCap":15661293133},{"date":"2020-05-29","value":21.527623,"marketCap":16554742344},{"date":"2020-06-05","value":22.446104,"marketCap":17261053778},{"date":"2020-06-12","value":21.119487,"marketCap":16240885560},{"date":"2020-06-19","value":21.068035,"marketCap":16201319287},{"date":"2020-06-26","value":20.380392,"marketCap":15672521400},{"date":"2020-07-02","value":22.076209,"marketCap":16976604359},{"date":"2020-07-10","value":21.624964,"marketCap":16629597454},{"date":"2020-07-17","value":22.963401,"marketCap":17658855222},{"date":"2020-07-24","value":29.356107,"marketCap":18288854953},{"date":"2020-07-31","value":29.368146,"marketCap":18296354996},{"date":"2020-08-07","value":30.043167,"marketCap":18716893123},{"date":"2020-08-14","value":30.215147,"marketCap":18824036595},{"date":"2020-08-21","value":30.320915,"marketCap":18889929830},{"date":"2020-08-28","value":31.4706,"marketCap":19606183941},{"date":"2020-09-04","value":30.79128,"marketCap":19182967226},{"date":"2020-09-11","value":30.541909,"marketCap":19027609192},{"date":"2020-09-18","value":30.19021,"marketCap":18808500792},{"date":"2020-09-25","value":29.872907,"marketCap":18610821086},{"date":"2020-10-02","value":30.903926,"marketCap":19253146201},{"date":"2020-10-09","value":33.142245,"marketCap":20647618489},{"date":"2020-10-16","value":32.980584,"marketCap":20546903625},{"date":"2020-10-23","value":30.7552,"marketCap":19375776091},{"date":"2020-10-30","value":29.817287,"marketCap":18784890861},{"date":"2020-11-06","value":33.276747,"marketCap":20964350371},{"date":"2020-11-13","value":34.356923,"marketCap":21644861245},{"date":"2020-11-20","value":34.867195,"marketCap":21966332865},{"date":"2020-11-27","value":35.316984,"marketCap":22249700169},{"date":"2020-12-04","value":34.481296,"marketCap":21723216598},{"date":"2020-12-11","value":34.375664,"marketCap":21656668216},{"date":"2020-12-18","value":34.966012,"marketCap":22028587803},{"date":"2020-12-24","value":35.40132,"marketCap":22302831538},{"date":"2020-12-31","value":34.785415,"marketCap":21914811537},{"date":"2021-01-08","value":33.79213,"marketCap":21289042074},{"date":"2021-01-15","value":33.108927,"marketCap":20858624313},{"date":"2021-01-22","value":33.520383,"marketCap":21117840994},{"date":"2021-01-29","value":31.04143,"marketCap":19556100739},{"date":"2021-02-05","value":27.803919,"marketCap":19323723448},{"date":"2021-02-12","value":28.119821,"marketCap":19543275403},{"date":"2021-02-19","value":28.673027,"marketCap":19927753945},{"date":"2021-02-26","value":28.087703,"marketCap":19520953483},{"date":"2021-03-05","value":30.077226,"marketCap":20903672411},{"date":"2021-03-12","value":29.768247,"marketCap":20688931972},{"date":"2021-03-19","value":30.16498,"marketCap":20964661336},{"date":"2021-03-26","value":30.076867,"marketCap":20903422374},{"date":"2021-04-01","value":30.602536,"marketCap":21268762505},{"date":"2021-04-09","value":30.246316,"marketCap":21021189608},{"date":"2021-04-16","value":30.642451,"marketCap":21296503231},{"date":"2021-04-23","value":31.898635,"marketCap":22169550995},{"date":"2021-04-30","value":29.857782,"marketCap":22691914105},{"date":"2021-05-07","value":31.927063,"marketCap":24264567917},{"date":"2021-05-14","value":32.024427,"marketCap":24338564323},{"date":"2021-05-21","value":31.29557,"marketCap":23784633482},{"date":"2021-05-28","value":31.688453,"marketCap":24083224613},{"date":"2021-06-04","value":31.859183,"marketCap":24212978874},{"date":"2021-06-11","value":31.485498,"marketCap":23928978584},{"date":"2021-06-18","value":29.931107,"marketCap":22747641596},{"date":"2021-06-25","value":30.370615,"marketCap":23081667626},{"date":"2021-07-02","value":30.629109,"marketCap":23278122872},{"date":"2021-07-09","value":31.322997,"marketCap":23805477540},{"date":"2021-07-16","value":31.073417,"marketCap":23615796612},{"date":"2021-07-23","value":31.448473,"marketCap":23900839105},{"date":"2021-07-30","value":26.59831,"marketCap":23167128264},{"date":"2021-08-06","value":26.227902,"marketCap":22844502304},{"date":"2021-08-13","value":26.227902,"marketCap":22844502304},{"date":"2021-08-20","value":25.767543,"marketCap":22443529709},{"date":"2021-08-27","value":25.8357,"marketCap":22502894483},{"date":"2021-09-03","value":25.687428,"marketCap":22373750062},{"date":"2021-09-10","value":24.825302,"marketCap":21622837748},{"date":"2021-09-17","value":24.063019,"marketCap":20958889620},{"date":"2021-09-24","value":24.234607,"marketCap":21108343042},{"date":"2021-10-01","value":23.810121,"marketCap":20738615064},{"date":"2021-10-08","value":24.945473,"marketCap":21727507218},{"date":"2021-10-15","value":25.651556,"marketCap":22342505445},{"date":"2021-10-22","value":26.129253,"marketCap":22758579605},{"date":"2021-10-29","value":25.987239,"marketCap":24116158248},{"date":"2021-11-05","value":26.255793,"marketCap":24365375827},{"date":"2021-11-12","value":27.194035,"marketCap":25236064622},{"date":"2021-11-19","value":26.793755,"marketCap":24864605083},{"date":"2021-11-26","value":27.177935,"marketCap":25221123808},{"date":"2021-12-03","value":27.283418,"marketCap":25319011897},{"date":"2021-12-10","value":28.517567,"marketCap":26464302542},{"date":"2021-12-17","value":27.363918,"marketCap":25393715965},{"date":"2021-12-23","value":27.925753,"marketCap":25915098841},{"date":"2021-12-31","value":28.771281,"marketCap":26699749157},{"date":"2022-01-07","value":28.071764,"marketCap":26050596565},{"date":"2022-01-14","value":28.011805,"marketCap":25994954914},{"date":"2022-01-21","value":27.367249,"marketCap":25396807168},{"date":"2022-01-28","value":27.48106,"marketCap":25502423265},{"date":"2022-02-04","value":24.08945,"marketCap":25125296520},{"date":"2022-02-11","value":23.102024,"marketCap":24095410781},{"date":"2022-02-18","value":23.410255,"marketCap":24416895874},{"date":"2022-02-25","value":23.3592,"marketCap":24363646055},{"date":"2022-03-04","value":23.91291,"marketCap":24941165302},{"date":"2022-03-11","value":23.141147,"marketCap":24136215909},{"date":"2022-03-18","value":24.595982,"marketCap":25653609401},{"date":"2022-03-25","value":24.808837,"marketCap":25875616692},{"date":"2022-04-01","value":25.357586,"marketCap":26447961724},{"date":"2022-04-08","value":25.406581,"marketCap":26499063959},{"date":"2022-04-14","value":24.077825,"marketCap":25113171346},{"date":"2022-04-22","value":24.465379,"marketCap":25517390024},{"date":"2022-04-29","value":21.821222,"marketCap":25552650567},{"date":"2022-05-06","value":20.856113,"marketCap":24422508214},{"date":"2022-05-13","value":20.830366,"marketCap":24392358231},{"date":"2022-05-20","value":20.272219,"marketCap":23738767923},{"date":"2022-05-27","value":21.400295,"marketCap":25059745989},{"date":"2022-06-03","value":21.657331,"marketCap":25360734802},{"date":"2022-06-10","value":21.328291,"marketCap":24975428240},{"date":"2022-06-17","value":19.292515,"marketCap":22591535521},{"date":"2022-06-24","value":20.115553,"marketCap":23555312942},{"date":"2022-07-01","value":20.131263,"marketCap":23573709542},{"date":"2022-07-08","value":20.734359,"marketCap":24279934566},{"date":"2022-07-15","value":19.960634,"marketCap":23373902028},{"date":"2022-07-22","value":20.67981,"marketCap":24216057484},{"date":"2022-07-29","value":21.089817,"marketCap":27775288520},{"date":"2022-08-05","value":21.574448,"marketCap":28413548329},{"date":"2022-08-12","value":22.398776,"marketCap":29499188556},{"date":"2022-08-19","value":22.554442,"marketCap":29704199472},{"date":"2022-08-26","value":21.87191,"marketCap":28805305456},{"date":"2022-09-02","value":21.449722,"marketCap":28249283295},{"date":"2022-09-09","value":22.122983,"marketCap":29135968224},{"date":"2022-09-16","value":20.323757,"marketCap":26766387961},{"date":"2022-09-23","value":19.114359,"marketCap":25173610845},{"date":"2022-09-30","value":18.895733,"marketCap":24885679882},{"date":"2022-10-07","value":19.348822,"marketCap":25482398999},{"date":"2022-10-14","value":19.358479,"marketCap":25495116798},{"date":"2022-10-21","value":20.073457,"marketCap":26436742617},{"date":"2022-10-28","value":20.259823,"marketCap":29295703776},{"date":"2022-11-04","value":20.744254,"marketCap":29996191687},{"date":"2022-11-11","value":20.495452,"marketCap":29636423334},{"date":"2022-11-18","value":20.862715,"marketCap":30167485888},{"date":"2022-11-25","value":21.115012,"marketCap":30532307167},{"date":"2022-12-02","value":21.039183,"marketCap":30422658667},{"date":"2022-12-09","value":20.549266,"marketCap":29714238399},{"date":"2022-12-16","value":19.521558,"marketCap":28228172774},{"date":"2022-12-23","value":19.746948,"marketCap":28554086521},{"date":"2022-12-30","value":19.437692,"marketCap":28106902543},{"date":"2023-01-06","value":19.314688,"marketCap":27929039537},{"date":"2023-01-13","value":20.053059,"marketCap":28996722865},{"date":"2023-01-20","value":19.577119,"marketCap":28308514303},{"date":"2023-01-27","value":19.980724,"marketCap":28892127290},{"date":"2023-02-03","value":22.073808,"marketCap":34148181228},{"date":"2023-02-10","value":21.442764,"marketCap":33171955866},{"date":"2023-02-17","value":22.124109,"marketCap":34225996293},{"date":"2023-02-24","value":21.691327,"marketCap":33556483558},{"date":"2023-03-03","value":22.636399,"marketCap":35018508759},{"date":"2023-03-10","value":21.99682,"marketCap":34029081147},{"date":"2023-03-17","value":21.530198,"marketCap":33307215645},{"date":"2023-03-24","value":21.533443,"marketCap":33312235572},{"date":"2023-03-31","value":22.351493,"marketCap":34577759168},{"date":"2023-04-06","value":20.970445,"marketCap":32441278237},{"date":"2023-04-14","value":20.984723,"marketCap":32463365916},{"date":"2023-04-21","value":21.649287,"marketCap":33491446965},{"date":"2023-04-28","value":20.944736,"marketCap":34956763657},{"date":"2023-05-05","value":20.06378,"marketCap":33486448470},{"date":"2023-05-12","value":20.57086,"marketCap":34332765152},{"date":"2023-05-18","value":20.177099,"marketCap":33675577924},{"date":"2023-05-26","value":19.826621,"marketCap":33090631124},{"date":"2023-06-09","value":21.190357,"marketCap":35366706280},{"date":"2023-06-16","value":22.359918,"marketCap":37318702849},{"date":"2023-06-23","value":22.120655,"marketCap":36919373816},{"date":"2023-06-30","value":23.514449,"marketCap":39245615937},{"date":"2023-07-07","value":23.411951,"marketCap":39074546589},{"date":"2023-07-14","value":22.891345,"marketCap":38205654773},{"date":"2023-07-21","value":23.059069,"marketCap":38485586432},{"date":"2023-07-28","value":20.562496,"marketCap":36354493801},{"date":"2023-08-04","value":20.4438,"marketCap":36144638303},{"date":"2023-08-11","value":20.144021,"marketCap":35614628943},{"date":"2023-08-18","value":19.891471,"marketCap":35168121058},{"date":"2023-08-25","value":20.035139,"marketCap":35422125543},{"date":"2023-09-01","value":20.196624,"marketCap":35707630585},{"date":"2023-09-08","value":19.564542,"marketCap":34590110850},{"date":"2023-09-15","value":19.690959,"marketCap":34813614797},{"date":"2023-09-22","value":19.30068,"marketCap":34123602612},{"date":"2023-09-29","value":19.764206,"marketCap":34943117084},{"date":"2023-10-06","value":19.868846,"marketCap":35128120351},{"date":"2023-10-13","value":20.797313,"marketCap":36769649340},{"date":"2023-10-20","value":19.876765,"marketCap":35142120598},{"date":"2023-10-27","value":19.243189,"marketCap":34984117808},{"date":"2023-11-03","value":20.647861,"marketCap":37537811303},{"date":"2023-11-10","value":21.342411,"marketCap":38800504079},{"date":"2023-11-17","value":21.706068,"marketCap":39461630957},{"date":"2023-11-24","value":22.177019,"marketCap":40317820045},{"date":"2023-12-01","value":21.464176,"marketCap":39021872388},{"date":"2023-12-08","value":22.043241,"marketCap":40074612710},{"date":"2023-12-15","value":22.627767,"marketCap":41137279861},{"date":"2023-12-22","value":22.497538,"marketCap":40900524966},{"date":"2023-12-29","value":22.581081,"marketCap":41052405465},{"date":"2024-01-05","value":22.277488,"marketCap":40500473717},{"date":"2024-01-12","value":22.853277,"marketCap":41547257940},{"date":"2024-01-19","value":23.812379,"marketCap":43290905630},{"date":"2024-01-26","value":24.064918,"marketCap":43750021517},{"date":"2024-02-02","value":25.189468,"marketCap":45794452156},{"date":"2024-02-09","value":25.77855,"marketCap":47148968109},{"date":"2024-02-16","value":25.609213,"marketCap":46839251013},{"date":"2024-02-23","value":26.002433,"marketCap":47558449847},{"date":"2024-03-01","value":26.17184,"marketCap":47868296105},{"date":"2024-03-08","value":26.590715,"marketCap":48634417007},{"date":"2024-03-15","value":26.661961,"marketCap":48764726403},{"date":"2024-03-22","value":27.679841,"marketCap":50626429699},{"date":"2024-03-28","value":27.427656,"marketCap":50165183610},{"date":"2024-04-05","value":26.701751,"marketCap":48837502971},{"date":"2024-04-12","value":25.978535,"marketCap":47514739668},{"date":"2024-04-19","value":25.206118,"marketCap":46101989121},{"date":"2024-04-26","value":25.623131,"marketCap":46608474698},{"date":"2024-05-03","value":24.922853,"marketCap":45334668939},{"date":"2024-05-10","value":25.794438,"marketCap":46920082029},{"date":"2024-05-17","value":25.567842,"marketCap":46507904067},{"date":"2024-05-24","value":25.753704,"marketCap":46845988133},{"date":"2024-05-31","value":24.479642,"marketCap":44528468473},{"date":"2024-06-07","value":23.712453,"marketCap":43132951659},{"date":"2024-06-14","value":24.846511,"marketCap":45195804221},{"date":"2024-06-21","value":24.690592,"marketCap":44912186528},{"date":"2024-06-28","value":24.379022,"marketCap":44345441830},{"date":"2024-07-05","value":24.696526,"marketCap":44922981665},{"date":"2024-07-12","value":24.388464,"marketCap":44362615912},{"date":"2024-07-15","value":24.776105,"marketCap":45067734640},{"date":"2024-08-02","value":25.420824,"marketCap":46240479079},{"date":"2024-08-09","value":26.096922,"marketCap":47470301484},{"date":"2024-08-16","value":25.737239,"marketCap":46816037064},{"date":"2024-08-23","value":26.228717,"marketCap":47710035686},{"date":"2024-08-30","value":25.984186,"marketCap":47265233532},{"date":"2024-09-06","value":25.190734,"marketCap":45821945751},{"date":"2024-09-13","value":26.759653,"marketCap":48675808091},{"date":"2024-09-20","value":27.650004,"marketCap":50295356660},{"date":"2024-09-27","value":28.021229,"marketCap":50970616132},{"date":"2024-10-04","value":27.624504,"marketCap":50248972242},{"date":"2024-10-11","value":27.517404,"marketCap":50054157687},{"date":"2024-10-18","value":30.048878,"marketCap":54658909737},{"date":"2024-10-25","value":29.048743,"marketCap":52839664043},{"date":"2024-10-31","value":29.508548,"marketCap":53676048336},{"date":"2024-11-08","value":31.65777,"marketCap":57902061176},{"date":"2024-11-15","value":31.313221,"marketCap":57271881041},{"date":"2024-11-22","value":31.803151,"marketCap":58167964077},{"date":"2024-11-29","value":32.094181,"marketCap":58700256881},{"date":"2024-12-06","value":31.649782,"marketCap":57887451127},{"date":"2024-12-13","value":30.594301,"marketCap":55956976586},{"date":"2024-12-20","value":28.798066,"marketCap":52671663455},{"date":"2024-12-27","value":28.826823,"marketCap":52724259633},{"date":"2025-01-03","value":27.73726,"marketCap":50731448882},{"date":"2025-01-10","value":28.459642,"marketCap":52052684358},{"date":"2025-01-17","value":29.564914,"marketCap":54074228207},{"date":"2025-01-24","value":29.859405,"marketCap":54612852032},{"date":"2025-01-31","value":29.983485,"marketCap":54839794801},{"date":"2025-02-07","value":26.666976,"marketCap":50907256477},{"date":"2025-02-14","value":26.220791,"marketCap":50055490591},{"date":"2025-02-21","value":26.130738,"marketCap":49883579009},{"date":"2025-02-28","value":25.533386,"marketCap":48743234451},{"date":"2025-03-07","value":25.151997,"marketCap":48015162160}]},{"symbol":"FAST","name":"Fastenal","items":[{"date":"2020-03-13","value":24.758082,"marketCap":19581166935},{"date":"2020-03-20","value":20.87261,"marketCap":16508147190},{"date":"2020-03-27","value":22.543,"marketCap":17829258482},{"date":"2020-04-03","value":22.136296,"marketCap":17507596602},{"date":"2020-04-09","value":24.416741,"marketCap":19311200714},{"date":"2020-04-17","value":25.746038,"marketCap":20581382609},{"date":"2020-04-24","value":25.817694,"marketCap":20638664498},{"date":"2020-05-01","value":25.581229,"marketCap":20449634265},{"date":"2020-05-08","value":27.981708,"marketCap":22368577537},{"date":"2020-05-15","value":27.888555,"marketCap":22294111082},{"date":"2020-05-22","value":27.716581,"marketCap":22156634549},{"date":"2020-05-29","value":29.565308,"marketCap":23634507277},{"date":"2020-06-05","value":30.568494,"marketCap":24436453719},{"date":"2020-06-12","value":28.705435,"marketCap":22947124613},{"date":"2020-06-19","value":29.79819,"marketCap":23820673415},{"date":"2020-06-26","value":29.371837,"marketCap":23479846178},{"date":"2020-07-02","value":31.557348,"marketCap":25226943783},{"date":"2020-07-10","value":30.833621,"marketCap":24648396707},{"date":"2020-07-17","value":30.411759,"marketCap":25354283653},{"date":"2020-07-24","value":31.471354,"marketCap":26237668196},{"date":"2020-07-31","value":32.365818,"marketCap":26983382422},{"date":"2020-08-07","value":33.335967,"marketCap":27792195543},{"date":"2020-08-14","value":33.019464,"marketCap":27528327432},{"date":"2020-08-21","value":33.397891,"marketCap":27843821912},{"date":"2020-08-28","value":33.604306,"marketCap":28015909810},{"date":"2020-09-04","value":31.83602,"marketCap":26541690150},{"date":"2020-09-11","value":30.294791,"marketCap":25256767177},{"date":"2020-09-18","value":30.301671,"marketCap":25262503441},{"date":"2020-09-25","value":30.879632,"marketCap":25744349555},{"date":"2020-10-02","value":30.645696,"marketCap":25549316604},{"date":"2020-10-09","value":32.083718,"marketCap":26748195628},{"date":"2020-10-16","value":30.868067,"marketCap":25981652041},{"date":"2020-10-23","value":30.690743,"marketCap":25832398185},{"date":"2020-10-30","value":29.483574,"marketCap":24816323856},{"date":"2020-11-06","value":32.041135,"marketCap":26969023705},{"date":"2020-11-13","value":32.416245,"marketCap":27284753016},{"date":"2020-11-20","value":32.259381,"marketCap":27152720758},{"date":"2020-11-27","value":33.132362,"marketCap":27887508973},{"date":"2020-12-04","value":32.770893,"marketCap":27583260728},{"date":"2020-12-11","value":33.562032,"marketCap":28249162548},{"date":"2020-12-18","value":33.650694,"marketCap":28323789476},{"date":"2020-12-24","value":33.773457,"marketCap":28427119069},{"date":"2020-12-31","value":33.302866,"marketCap":28031022297},{"date":"2021-01-08","value":34.612338,"marketCap":29133204619},{"date":"2021-01-15","value":34.428193,"marketCap":28978210230},{"date":"2021-01-22","value":31.892556,"marketCap":27398894919},{"date":"2021-01-29","value":30.46902,"marketCap":26175935024},{"date":"2021-02-05","value":31.611859,"marketCap":27157747897},{"date":"2021-02-12","value":31.680707,"marketCap":27216895709},{"date":"2021-02-19","value":31.573746,"marketCap":27125004945},{"date":"2021-02-26","value":31.00012,"marketCap":26632203252},{"date":"2021-03-05","value":30.20456,"marketCap":25948737178},{"date":"2021-03-12","value":31.52158,"marketCap":27080189418},{"date":"2021-03-19","value":31.842478,"marketCap":27355873213},{"date":"2021-03-26","value":33.801296,"marketCap":29038693043},{"date":"2021-04-01","value":34.168992,"marketCap":29354580725},{"date":"2021-04-09","value":33.467026,"marketCap":28751522424},{"date":"2021-04-16","value":33.483262,"marketCap":29033336114},{"date":"2021-04-23","value":34.569778,"marketCap":29975454658},{"date":"2021-04-30","value":34.636029,"marketCap":30032900911},{"date":"2021-05-07","value":35.278664,"marketCap":30590129562},{"date":"2021-05-14","value":35.709296,"marketCap":30963530205},{"date":"2021-05-21","value":34.695655,"marketCap":30084602538},{"date":"2021-05-28","value":35.139537,"marketCap":30469492432},{"date":"2021-06-04","value":35.159412,"marketCap":30486726307},{"date":"2021-06-11","value":34.781781,"marketCap":30159282667},{"date":"2021-06-18","value":33.595888,"marketCap":29130994744},{"date":"2021-06-25","value":34.298149,"marketCap":29739925022},{"date":"2021-07-02","value":34.848032,"marketCap":30216728920},{"date":"2021-07-09","value":35.669545,"marketCap":30929062453},{"date":"2021-07-16","value":35.488287,"marketCap":30800284070},{"date":"2021-07-23","value":36.183616,"marketCap":31403760433},{"date":"2021-07-30","value":36.269705,"marketCap":31478476554},{"date":"2021-08-06","value":36.594192,"marketCap":31760098857},{"date":"2021-08-13","value":36.600814,"marketCap":31765846251},{"date":"2021-08-20","value":36.733257,"marketCap":31880794129},{"date":"2021-08-27","value":36.865701,"marketCap":31995742008},{"date":"2021-09-03","value":37.011389,"marketCap":32122184674},{"date":"2021-09-10","value":35.481665,"marketCap":30794536676},{"date":"2021-09-17","value":35.071089,"marketCap":30438198253},{"date":"2021-09-24","value":35.826018,"marketCap":31093401161},{"date":"2021-10-01","value":34.22345,"marketCap":29702531830},{"date":"2021-10-08","value":34.912157,"marketCap":30300260798},{"date":"2021-10-15","value":36.026076,"marketCap":32059605351},{"date":"2021-10-22","value":36.226437,"marketCap":32237905991},{"date":"2021-10-29","value":36.89215,"marketCap":32830324246},{"date":"2021-11-05","value":37.635422,"marketCap":33491762103},{"date":"2021-11-12","value":38.934532,"marketCap":34647840444},{"date":"2021-11-19","value":39.445128,"marketCap":35102219494},{"date":"2021-11-26","value":38.85051,"marketCap":34573069208},{"date":"2021-12-03","value":38.863437,"marketCap":34584572476},{"date":"2021-12-10","value":41.429341,"marketCap":36867970991},{"date":"2021-12-17","value":40.104378,"marketCap":35688886115},{"date":"2021-12-23","value":40.453393,"marketCap":35999474326},{"date":"2021-12-31","value":41.403489,"marketCap":36844964457},{"date":"2022-01-07","value":39.186599,"marketCap":34872154153},{"date":"2022-01-14","value":38.262356,"marketCap":34049670556},{"date":"2022-01-21","value":35.162447,"marketCap":32525263826},{"date":"2022-01-28","value":34.733182,"marketCap":32128193196},{"date":"2022-02-04","value":34.210598,"marketCap":31644802863},{"date":"2022-02-11","value":32.324136,"marketCap":29899826240},{"date":"2022-02-18","value":31.857474,"marketCap":29468163686},{"date":"2022-02-25","value":31.907449,"marketCap":29514390454},{"date":"2022-03-04","value":33.581221,"marketCap":31062629734},{"date":"2022-03-11","value":33.581221,"marketCap":31062629734},{"date":"2022-03-18","value":36.00788,"marketCap":33307288915},{"date":"2022-03-25","value":35.827436,"marketCap":33140378360},{"date":"2022-04-01","value":37.127876,"marketCap":34343285460},{"date":"2022-04-08","value":35.89588,"marketCap":33203689260},{"date":"2022-04-14","value":32.763678,"marketCap":32239459338},{"date":"2022-04-22","value":33.313784,"marketCap":32780763522},{"date":"2022-04-29","value":32.354441,"marketCap":31836769629},{"date":"2022-05-06","value":31.096765,"marketCap":30599216661},{"date":"2022-05-13","value":30.821831,"marketCap":30328681826},{"date":"2022-05-20","value":30.096474,"marketCap":29614930346},{"date":"2022-05-27","value":31.658332,"marketCap":31151798451},{"date":"2022-06-03","value":31.845521,"marketCap":31335992382},{"date":"2022-06-10","value":30.406506,"marketCap":29920001543},{"date":"2022-06-17","value":28.359126,"marketCap":27905380431},{"date":"2022-06-24","value":30.359708,"marketCap":29873953060},{"date":"2022-07-01","value":29.096183,"marketCap":28630644031},{"date":"2022-07-08","value":29.622652,"marketCap":29148689460},{"date":"2022-07-15","value":26.766956,"marketCap":27607438835},{"date":"2022-07-22","value":27.000972,"marketCap":27848802788},{"date":"2022-07-29","value":28.616796,"marketCap":29515363417},{"date":"2022-08-05","value":29.502713,"marketCap":30429098383},{"date":"2022-08-12","value":31.079534,"marketCap":32055431686},{"date":"2022-08-19","value":30.761941,"marketCap":31727866321},{"date":"2022-08-26","value":28.393924,"marketCap":29285492985},{"date":"2022-09-02","value":28.120905,"marketCap":29003901707},{"date":"2022-09-09","value":28.527647,"marketCap":29423415244},{"date":"2022-09-16","value":26.388074,"marketCap":27216659101},{"date":"2022-09-23","value":26.588659,"marketCap":27423542489},{"date":"2022-09-30","value":25.652595,"marketCap":26458086677},{"date":"2022-10-07","value":25.546731,"marketCap":26348898222},{"date":"2022-10-14","value":23.428192,"marketCap":25126735791},{"date":"2022-10-21","value":24.613989,"marketCap":26398502869},{"date":"2022-10-28","value":26.002497,"marketCap":27887678557},{"date":"2022-11-04","value":26.429731,"marketCap":28345886461},{"date":"2022-11-11","value":27.663368,"marketCap":29668961784},{"date":"2022-11-18","value":27.588602,"marketCap":29588775400},{"date":"2022-11-25","value":27.94641,"marketCap":29972524520},{"date":"2022-12-02","value":27.465772,"marketCap":29457040628},{"date":"2022-12-09","value":27.214772,"marketCap":29187843484},{"date":"2022-12-16","value":25.564583,"marketCap":27418015455},{"date":"2022-12-23","value":25.505839,"marketCap":27355011868},{"date":"2022-12-30","value":25.27086,"marketCap":27102997521},{"date":"2023-01-06","value":25.425732,"marketCap":27269097886},{"date":"2023-01-13","value":26.071923,"marketCap":27962137341},{"date":"2023-01-20","value":25.733528,"marketCap":27969772026},{"date":"2023-01-27","value":26.389996,"marketCap":28683286618},{"date":"2023-02-03","value":28.464433,"marketCap":30937992730},{"date":"2023-02-10","value":27.36787,"marketCap":29746138114},{"date":"2023-02-17","value":28.066378,"marketCap":30505346782},{"date":"2023-02-24","value":26.910951,"marketCap":29249512895},{"date":"2023-03-03","value":28.192425,"marketCap":30642346842},{"date":"2023-03-10","value":27.058006,"marketCap":29409346299},{"date":"2023-03-17","value":27.383626,"marketCap":29763263121},{"date":"2023-03-24","value":27.467657,"marketCap":29854596495},{"date":"2023-03-31","value":28.328976,"marketCap":30790763574},{"date":"2023-04-06","value":27.052754,"marketCap":29403637963},{"date":"2023-04-14","value":26.86751,"marketCap":29887418247},{"date":"2023-04-21","value":28.028512,"marketCap":31178917169},{"date":"2023-04-28","value":27.685742,"marketCap":30797619241},{"date":"2023-05-05","value":27.726803,"marketCap":30843296095},{"date":"2023-05-12","value":28.163082,"marketCap":31328612676},{"date":"2023-05-19","value":28.352992,"marketCap":31539868128},{"date":"2023-05-26","value":27.885917,"marketCap":31020293907},{"date":"2023-06-02","value":27.665211,"marketCap":30774780813},{"date":"2023-06-09","value":27.957775,"marketCap":31100228403},{"date":"2023-06-16","value":28.866261,"marketCap":32110828811},{"date":"2023-06-23","value":29.235815,"marketCap":32521920503},{"date":"2023-06-30","value":30.04678,"marketCap":33424038382},{"date":"2023-07-07","value":29.651563,"marketCap":32984398656},{"date":"2023-07-14","value":28.836532,"marketCap":32392076661},{"date":"2023-07-21","value":29.428761,"marketCap":33057327611},{"date":"2023-07-28","value":29.342296,"marketCap":32960201000},{"date":"2023-08-04","value":28.945572,"marketCap":32514561257},{"date":"2023-08-11","value":28.879452,"marketCap":32440287967},{"date":"2023-08-18","value":29.123589,"marketCap":32714527809},{"date":"2023-08-25","value":28.711607,"marketCap":32251748075},{"date":"2023-09-01","value":29.286348,"marketCap":32897354370},{"date":"2023-09-08","value":28.147039,"marketCap":31617568441},{"date":"2023-09-15","value":27.882556,"marketCap":31320475279},{"date":"2023-09-22","value":27.51635,"marketCap":30909115516},{"date":"2023-09-28","value":28.004625,"marketCap":31457595200},{"date":"2023-10-06","value":27.923246,"marketCap":31366181919},{"date":"2023-10-13","value":30.338536,"marketCap":34409967608},{"date":"2023-10-20","value":29.487579,"marketCap":33444812547},{"date":"2023-10-27","value":28.837674,"marketCap":32707689564},{"date":"2023-11-03","value":30.157637,"marketCap":34204792056},{"date":"2023-11-10","value":29.789861,"marketCap":33787660446},{"date":"2023-11-17","value":30.560679,"marketCap":34661922588},{"date":"2023-11-24","value":30.721862,"marketCap":34844736000},{"date":"2023-12-01","value":30.222934,"marketCap":34278852000},{"date":"2023-12-08","value":31.427417,"marketCap":35644976000},{"date":"2023-12-15","value":32.369836,"marketCap":36713868000},{"date":"2023-12-22","value":32.803248,"marketCap":37205444000},{"date":"2023-12-29","value":32.677256,"marketCap":37062544000},{"date":"2024-01-05","value":31.341742,"marketCap":35547804000},{"date":"2024-01-12","value":31.936424,"marketCap":36222292000},{"date":"2024-01-19","value":33.640487,"marketCap":38854762190},{"date":"2024-01-26","value":34.274372,"marketCap":39586899620},{"date":"2024-02-02","value":34.586362,"marketCap":39947248511},{"date":"2024-02-09","value":34.314148,"marketCap":39632840611},{"date":"2024-02-16","value":34.755089,"marketCap":40142127763},{"date":"2024-02-23","value":35.707728,"marketCap":41242425799},{"date":"2024-03-01","value":36.178479,"marketCap":41786143597},{"date":"2024-03-08","value":37.636433,"marketCap":43470079801},{"date":"2024-03-15","value":37.304376,"marketCap":43086553945},{"date":"2024-03-22","value":38.865539,"marketCap":44889697893},{"date":"2024-03-28","value":38.300547,"marketCap":44237131512},{"date":"2024-04-05","value":37.254815,"marketCap":43029311280},{"date":"2024-04-12","value":34.561232,"marketCap":40008081590},{"date":"2024-04-19","value":33.385412,"marketCap":38646952807},{"date":"2024-04-26","value":33.701955,"marketCap":39013383174},{"date":"2024-05-03","value":33.677225,"marketCap":38984755802},{"date":"2024-05-10","value":33.444764,"marketCap":38715658501},{"date":"2024-05-17","value":33.044139,"marketCap":38251895067},{"date":"2024-05-24","value":32.544594,"marketCap":37673622144},{"date":"2024-05-31","value":32.079671,"marketCap":37135427542},{"date":"2024-06-07","value":31.659262,"marketCap":36648762210},{"date":"2024-06-14","value":31.79775,"marketCap":36809075496},{"date":"2024-06-21","value":32.208267,"marketCap":37284289878},{"date":"2024-06-28","value":31.322935,"marketCap":36259429945},{"date":"2024-07-05","value":31.006392,"marketCap":35892999577},{"date":"2024-07-12","value":31.738398,"marketCap":36740369802},{"date":"2024-07-15","value":32.519543,"marketCap":37472268963},{"date":"2024-08-02","value":33.500021,"marketCap":38602073870},{"date":"2024-08-09","value":32.883791,"marketCap":37891992701},{"date":"2024-08-16","value":33.112393,"marketCap":38155409909},{"date":"2024-08-23","value":33.549717,"marketCap":38659338481},{"date":"2024-08-30","value":33.544747,"marketCap":38653612020},{"date":"2024-09-06","value":32.391802,"marketCap":37325073058},{"date":"2024-09-13","value":34.697692,"marketCap":39982150981},{"date":"2024-09-20","value":35.472949,"marketCap":40875478903},{"date":"2024-09-27","value":35.607128,"marketCap":41030093351},{"date":"2024-10-04","value":35.139986,"marketCap":40491806013},{"date":"2024-10-11","value":34.782175,"marketCap":40079500818},{"date":"2024-10-18","value":38.513211,"marketCap":44478907471},{"date":"2024-10-25","value":37.511193,"marketCap":43321676751},{"date":"2024-10-31","value":38.860445,"marketCap":44879928018},{"date":"2024-11-08","value":41.221636,"marketCap":47606867734},{"date":"2024-11-15","value":40.755351,"marketCap":47068354429},{"date":"2024-11-22","value":40.85456,"marketCap":47182931728},{"date":"2024-11-29","value":41.449819,"marketCap":47870395522},{"date":"2024-12-06","value":40.556931,"marketCap":46839199831},{"date":"2024-12-13","value":39.207679,"marketCap":45280948564},{"date":"2024-12-20","value":36.722476,"marketCap":42410787224},{"date":"2024-12-27","value":36.915935,"marketCap":42634212957},{"date":"2025-01-03","value":35.274014,"marketCap":40737958659},{"date":"2025-01-10","value":36.181783,"marketCap":41786340945},{"date":"2025-01-17","value":37.089552,"marketCap":42834723231},{"date":"2025-01-24","value":37.600175,"marketCap":43262761307},{"date":"2025-01-31","value":37.361001,"marketCap":42987567490},{"date":"2025-02-07","value":37.196569,"marketCap":42798371741},{"date":"2025-02-14","value":37.272779,"marketCap":42886059662},{"date":"2025-02-21","value":37.447207,"marketCap":43086756558},{"date":"2025-02-28","value":36.923923,"marketCap":42484665869},{"date":"2025-03-07","value":38.797779,"marketCap":44640723956}]},{"symbol":"URI","name":"United Rentals","items":[{"date":"2020-03-13","value":5.742617,"marketCap":6741831863},{"date":"2020-03-20","value":4.423222,"marketCap":5192862472},{"date":"2020-03-27","value":5.688352,"marketCap":6678124848},{"date":"2020-04-03","value":5.746403,"marketCap":6746276538},{"date":"2020-04-09","value":6.796366,"marketCap":7978933194},{"date":"2020-04-17","value":6.628523,"marketCap":7781885916},{"date":"2020-04-24","value":6.691622,"marketCap":7855963840},{"date":"2020-05-01","value":7.320327,"marketCap":8594063644},{"date":"2020-05-08","value":7.338738,"marketCap":8615678492},{"date":"2020-05-15","value":7.276753,"marketCap":8542908503},{"date":"2020-05-22","value":8.012591,"marketCap":9406781936},{"date":"2020-05-29","value":8.523811,"marketCap":10006954221},{"date":"2020-06-05","value":9.902816,"marketCap":11625906351},{"date":"2020-06-12","value":8.806117,"marketCap":10338381894},{"date":"2020-06-19","value":9.543796,"marketCap":11204416811},{"date":"2020-06-26","value":8.616481,"marketCap":10115748957},{"date":"2020-07-02","value":9.077377,"marketCap":10656840657},{"date":"2020-07-10","value":9.072467,"marketCap":10651076698},{"date":"2020-07-17","value":9.762891,"marketCap":11461633505},{"date":"2020-07-24","value":9.873358,"marketCap":11591322594},{"date":"2020-07-31","value":10.053063,"marketCap":11199112637},{"date":"2020-08-07","value":11.231971,"marketCap":12512415284},{"date":"2020-08-14","value":11.603372,"marketCap":12926156074},{"date":"2020-08-21","value":11.327086,"marketCap":12618373291},{"date":"2020-08-28","value":11.810425,"marketCap":13156812960},{"date":"2020-09-04","value":11.41573,"marketCap":12717123271},{"date":"2020-09-11","value":11.299263,"marketCap":12587378772},{"date":"2020-09-18","value":11.400848,"marketCap":12700544807},{"date":"2020-09-25","value":10.879334,"marketCap":12119577774},{"date":"2020-10-02","value":11.971538,"marketCap":13336292850},{"date":"2020-10-09","value":12.742809,"marketCap":14195489752},{"date":"2020-10-16","value":12.483993,"marketCap":13907168644},{"date":"2020-10-23","value":12.179885,"marketCap":13568391342},{"date":"2020-10-30","value":13.814436,"marketCap":12861239940},{"date":"2020-11-06","value":14.834887,"marketCap":13811279371},{"date":"2020-11-13","value":16.059892,"marketCap":14951759507},{"date":"2020-11-20","value":17.030753,"marketCap":15855631493},{"date":"2020-11-27","value":18.046555,"marketCap":16801342726},{"date":"2020-12-04","value":19.031363,"marketCap":17718199306},{"date":"2020-12-11","value":18.654796,"marketCap":17367615279},{"date":"2020-12-18","value":17.630472,"marketCap":16413969017},{"date":"2020-12-24","value":18.024085,"marketCap":16780423103},{"date":"2020-12-31","value":17.969072,"marketCap":16729206095},{"date":"2021-01-08","value":20.157191,"marketCap":18766344554},{"date":"2021-01-15","value":19.769001,"marketCap":18404940033},{"date":"2021-01-22","value":20.036317,"marketCap":18653811410},{"date":"2021-01-29","value":19.713647,"marketCap":17545146060},{"date":"2021-02-05","value":21.556757,"marketCap":19185513611},{"date":"2021-02-12","value":23.218963,"marketCap":20664876776},{"date":"2021-02-19","value":23.526418,"marketCap":20938512032},{"date":"2021-02-26","value":24.124293,"marketCap":21470620696},{"date":"2021-03-05","value":24.414712,"marketCap":21729094104},{"date":"2021-03-12","value":25.785687,"marketCap":22949261869},{"date":"2021-03-19","value":25.634799,"marketCap":22814971216},{"date":"2021-03-26","value":26.807665,"marketCap":23858821959},{"date":"2021-04-01","value":26.958014,"marketCap":23992632729},{"date":"2021-04-09","value":26.389126,"marketCap":23486321707},{"date":"2021-04-16","value":26.667881,"marketCap":23734414108},{"date":"2021-04-23","value":25.920199,"marketCap":23068976765},{"date":"2021-04-30","value":25.171072,"marketCap":23157386532},{"date":"2021-05-07","value":27.325109,"marketCap":25139100060},{"date":"2021-05-14","value":26.889266,"marketCap":24738125154},{"date":"2021-05-21","value":25.28908,"marketCap":23265953745},{"date":"2021-05-28","value":26.273266,"marketCap":24171404302},{"date":"2021-06-04","value":26.124576,"marketCap":24034609613},{"date":"2021-06-11","value":24.021676,"marketCap":22099941878},{"date":"2021-06-18","value":22.732244,"marketCap":20913664130},{"date":"2021-06-25","value":24.621943,"marketCap":22652187101},{"date":"2021-07-02","value":25.141177,"marketCap":23129882838},{"date":"2021-07-09","value":24.976753,"marketCap":22978612522},{"date":"2021-07-16","value":24.079893,"marketCap":22153501703},{"date":"2021-07-23","value":25.494414,"marketCap":23454860696},{"date":"2021-07-30","value":23.832338,"marketCap":23856170307},{"date":"2021-08-06","value":23.969742,"marketCap":23993711571},{"date":"2021-08-13","value":25.536146,"marketCap":25561681982},{"date":"2021-08-20","value":23.874282,"marketCap":23898156588},{"date":"2021-08-27","value":25.688736,"marketCap":25714425175},{"date":"2021-09-03","value":25.410313,"marketCap":25435723140},{"date":"2021-09-10","value":24.681349,"marketCap":24706030539},{"date":"2021-09-17","value":24.693643,"marketCap":24718336862},{"date":"2021-09-24","value":25.782026,"marketCap":25807808454},{"date":"2021-10-01","value":25.900628,"marketCap":25926528282},{"date":"2021-10-08","value":24.773193,"marketCap":24797966015},{"date":"2021-10-15","value":25.263508,"marketCap":25288771158},{"date":"2021-10-22","value":26.63393,"marketCap":26660564292},{"date":"2021-10-29","value":22.833157,"marketCap":27445454252},{"date":"2021-11-05","value":23.60709,"marketCap":28375722742},{"date":"2021-11-12","value":23.065036,"marketCap":27724172827},{"date":"2021-11-19","value":22.601278,"marketCap":27166735678},{"date":"2021-11-26","value":21.816503,"marketCap":26223436190},{"date":"2021-12-03","value":20.04579,"marketCap":24095039801},{"date":"2021-12-10","value":20.94801,"marketCap":25179508437},{"date":"2021-12-17","value":20.015676,"marketCap":24058842583},{"date":"2021-12-23","value":19.979539,"marketCap":24015405922},{"date":"2021-12-31","value":20.013267,"marketCap":24055946806},{"date":"2022-01-07","value":19.633226,"marketCap":23599137921},{"date":"2022-01-14","value":19.744046,"marketCap":23732343681},{"date":"2022-01-21","value":17.898048,"marketCap":21513454248},{"date":"2022-01-28","value":16.604262,"marketCap":23013507798},{"date":"2022-02-04","value":16.317919,"marketCap":22616635775},{"date":"2022-02-11","value":16.350316,"marketCap":22661537354},{"date":"2022-02-18","value":16.29336,"marketCap":22582597481},{"date":"2022-02-25","value":16.527974,"marketCap":22907771821},{"date":"2022-03-04","value":16.538424,"marketCap":22922256202},{"date":"2022-03-11","value":16.810957,"marketCap":23299986396},{"date":"2022-03-18","value":18.034472,"marketCap":24995777815},{"date":"2022-03-25","value":18.942342,"marketCap":26254085369},{"date":"2022-04-01","value":18.438664,"marketCap":25555988178},{"date":"2022-04-08","value":16.514063,"marketCap":22888491671},{"date":"2022-04-14","value":17.244318,"marketCap":23900624310},{"date":"2022-04-22","value":16.390097,"marketCap":22716674576},{"date":"2022-04-29","value":14.623532,"marketCap":22666474828},{"date":"2022-05-06","value":13.65054,"marketCap":21158336449},{"date":"2022-05-13","value":13.326209,"marketCap":20655623655},{"date":"2022-05-20","value":12.470567,"marketCap":19329378509},{"date":"2022-05-27","value":13.742942,"marketCap":21301559467},{"date":"2022-06-03","value":13.918043,"marketCap":21572967086},{"date":"2022-06-10","value":12.946437,"marketCap":20066977051},{"date":"2022-06-17","value":11.073911,"marketCap":17164562592},{"date":"2022-06-24","value":11.47124,"marketCap":17780421569},{"date":"2022-07-01","value":11.28967,"marketCap":17498988339},{"date":"2022-07-08","value":11.497574,"marketCap":17821240129},{"date":"2022-07-15","value":11.635253,"marketCap":18034642426},{"date":"2022-07-22","value":12.672465,"marketCap":19642320803},{"date":"2022-07-29","value":12.904102,"marketCap":22582177724},{"date":"2022-08-05","value":12.934495,"marketCap":22635366601},{"date":"2022-08-12","value":13.459185,"marketCap":23553574590},{"date":"2022-08-19","value":12.664952,"marketCap":22163665241},{"date":"2022-08-26","value":12.254237,"marketCap":21444915543},{"date":"2022-09-02","value":11.585977,"marketCap":20275460094},{"date":"2022-09-09","value":12.442998,"marketCap":21775246466},{"date":"2022-09-16","value":11.439208,"marketCap":20018613804},{"date":"2022-09-23","value":10.532597,"marketCap":18432045580},{"date":"2022-09-30","value":10.802541,"marketCap":18904446793},{"date":"2022-10-07","value":11.378421,"marketCap":19912236049},{"date":"2022-10-14","value":11.077683,"marketCap":19385946105},{"date":"2022-10-21","value":11.384819,"marketCap":19923433708},{"date":"2022-10-28","value":11.020654,"marketCap":21457212632},{"date":"2022-11-04","value":11.528987,"marketCap":22446937741},{"date":"2022-11-11","value":12.434589,"marketCap":24210145498},{"date":"2022-11-18","value":12.306082,"marketCap":23959941881},{"date":"2022-11-25","value":12.780598,"marketCap":24883823933},{"date":"2022-12-02","value":12.693028,"marketCap":24713325070},{"date":"2022-12-09","value":12.552773,"marketCap":24440249655},{"date":"2022-12-16","value":12.584099,"marketCap":24501241118},{"date":"2022-12-23","value":12.644971,"marketCap":24619758620},{"date":"2022-12-30","value":12.652091,"marketCap":24633620317},{"date":"2023-01-06","value":13.432389,"marketCap":26152862220},{"date":"2023-01-13","value":13.962793,"marketCap":27185558587},{"date":"2023-01-20","value":13.657722,"marketCap":26591584905},{"date":"2023-01-27","value":14.303233,"marketCap":30108304857},{"date":"2023-02-03","value":14.994522,"marketCap":31563469076},{"date":"2023-02-10","value":14.782984,"marketCap":31118180502},{"date":"2023-02-17","value":15.198153,"marketCap":31992111348},{"date":"2023-02-24","value":14.841634,"marketCap":31241640574},{"date":"2023-03-03","value":15.801795,"marketCap":33262779055},{"date":"2023-03-10","value":14.149933,"marketCap":29785609541},{"date":"2023-03-17","value":12.198912,"marketCap":25678709083},{"date":"2023-03-24","value":12.221655,"marketCap":25726584760},{"date":"2023-03-31","value":13.045047,"marketCap":27459823034},{"date":"2023-04-06","value":11.578567,"marketCap":24372882649},{"date":"2023-04-14","value":12.306038,"marketCap":25904210460},{"date":"2023-04-21","value":12.376577,"marketCap":26052694443},{"date":"2023-04-28","value":11.229961,"marketCap":24582385612},{"date":"2023-05-05","value":10.310616,"marketCap":22569937335},{"date":"2023-05-12","value":10.489587,"marketCap":22961704930},{"date":"2023-05-19","value":10.821154,"marketCap":23687505948},{"date":"2023-05-26","value":10.723505,"marketCap":23473752050},{"date":"2023-06-02","value":10.653172,"marketCap":23319794258},{"date":"2023-06-09","value":12.233141,"marketCap":26778346078},{"date":"2023-06-16","value":12.872099,"marketCap":28177025123},{"date":"2023-06-23","value":12.636925,"marketCap":27662228757},{"date":"2023-06-30","value":13.678097,"marketCap":29941353923},{"date":"2023-07-07","value":13.447318,"marketCap":29436179919},{"date":"2023-07-14","value":14.393981,"marketCap":31508424303},{"date":"2023-07-21","value":14.403714,"marketCap":31529730962},{"date":"2023-07-28","value":13.170469,"marketCap":30120863300},{"date":"2023-08-04","value":13.883452,"marketCap":31751454105},{"date":"2023-08-11","value":14.400274,"marketCap":32933427590},{"date":"2023-08-18","value":13.516212,"marketCap":30911576931},{"date":"2023-08-25","value":13.307512,"marketCap":30434280879},{"date":"2023-09-01","value":14.228,"marketCap":32539436428},{"date":"2023-09-08","value":13.952421,"marketCap":31909187135},{"date":"2023-09-15","value":13.534723,"marketCap":30953912204},{"date":"2023-09-22","value":13.009839,"marketCap":29753502390},{"date":"2023-09-29","value":13.382453,"marketCap":30605670449},{"date":"2023-10-06","value":12.567659,"marketCap":28742235648},{"date":"2023-10-13","value":13.270191,"marketCap":30348927508},{"date":"2023-10-20","value":12.276853,"marketCap":28077162179},{"date":"2023-10-27","value":11.479914,"marketCap":27368116066},{"date":"2023-11-03","value":12.309555,"marketCap":29345978777},{"date":"2023-11-10","value":12.438351,"marketCap":29653028746},{"date":"2023-11-17","value":13.486916,"marketCap":32152808622},{"date":"2023-11-24","value":13.286472,"marketCap":31674949399},{"date":"2023-12-01","value":13.534113,"marketCap":32265325829},{"date":"2023-12-08","value":13.761568,"marketCap":32807577429},{"date":"2023-12-15","value":16.189929,"marketCap":38596791073},{"date":"2023-12-22","value":16.233146,"marketCap":38699818877},{"date":"2023-12-29","value":16.453208,"marketCap":39224447300},{"date":"2024-01-05","value":15.605087,"marketCap":37202526647},{"date":"2024-01-12","value":15.685833,"marketCap":37395025965},{"date":"2024-01-19","value":16.017632,"marketCap":38186035486},{"date":"2024-01-26","value":18.063016,"marketCap":43784751818},{"date":"2024-02-02","value":17.889216,"marketCap":43363460316},{"date":"2024-02-09","value":17.934399,"marketCap":43472982669},{"date":"2024-02-16","value":18.32136,"marketCap":44410977781},{"date":"2024-02-23","value":18.261487,"marketCap":44265843867},{"date":"2024-03-01","value":19.216972,"marketCap":46581939250},{"date":"2024-03-08","value":18.829178,"marketCap":45641928388},{"date":"2024-03-15","value":18.640687,"marketCap":45185025324},{"date":"2024-03-22","value":19.925254,"marketCap":48298815000},{"date":"2024-03-28","value":19.955735,"marketCap":48372702347},{"date":"2024-04-05","value":19.226394,"marketCap":46604779656},{"date":"2024-04-12","value":19.000831,"marketCap":46058013292},{"date":"2024-04-19","value":17.537438,"marketCap":42510748957},{"date":"2024-04-26","value":18.293563,"marketCap":46008311671},{"date":"2024-05-03","value":17.595891,"marketCap":44253667121},{"date":"2024-05-10","value":18.248287,"marketCap":45894442898},{"date":"2024-05-17","value":18.034617,"marketCap":45357062195},{"date":"2024-05-24","value":17.654141,"marketCap":44400164959},{"date":"2024-05-31","value":17.454504,"marketCap":43898076916},{"date":"2024-06-07","value":16.694346,"marketCap":41986280141},{"date":"2024-06-14","value":16.623123,"marketCap":41807153240},{"date":"2024-06-21","value":16.924697,"marketCap":42565612497},{"date":"2024-06-28","value":16.496297,"marketCap":41488187495},{"date":"2024-07-05","value":17.314705,"marketCap":43546482107},{"date":"2024-07-12","value":17.641432,"marketCap":44368201794},{"date":"2024-07-15","value":17.993313,"marketCap":45253181911},{"date":"2024-08-02","value":18.510035,"marketCap":47385690212},{"date":"2024-08-09","value":17.806567,"marketCap":45584810445},{"date":"2024-08-16","value":18.617248,"marketCap":47660154077},{"date":"2024-08-23","value":18.524502,"marketCap":47422726300},{"date":"2024-08-30","value":18.826506,"marketCap":48195854632},{"date":"2024-09-06","value":18.019958,"marketCap":46131092739},{"date":"2024-09-13","value":18.410315,"marketCap":47130405750},{"date":"2024-09-20","value":20.510904,"marketCap":52507913421},{"date":"2024-09-27","value":20.736179,"marketCap":53084618216},{"date":"2024-10-04","value":20.387674,"marketCap":52192445317},{"date":"2024-10-11","value":20.740571,"marketCap":53095861314},{"date":"2024-10-18","value":21.714783,"marketCap":55589845010},{"date":"2024-10-25","value":21.106357,"marketCap":54137806451},{"date":"2024-10-31","value":20.777094,"marketCap":53293246433},{"date":"2024-11-08","value":22.064214,"marketCap":56594708320},{"date":"2024-11-15","value":21.735974,"marketCap":55752773198},{"date":"2024-11-22","value":21.509302,"marketCap":55171358920},{"date":"2024-11-29","value":22.155548,"marketCap":56828980214},{"date":"2024-12-06","value":21.87387,"marketCap":56106477821},{"date":"2024-12-13","value":20.12394,"marketCap":51617907097},{"date":"2024-12-20","value":18.188528,"marketCap":46653574126},{"date":"2024-12-27","value":18.576634,"marketCap":47649065615},{"date":"2025-01-03","value":17.648454,"marketCap":45268285705},{"date":"2025-01-10","value":17.141128,"marketCap":43966993930},{"date":"2025-01-17","value":19.377662,"marketCap":49703702302},{"date":"2025-01-24","value":20.174596,"marketCap":51747839408},{"date":"2025-01-31","value":19.632201,"marketCap":50552918419},{"date":"2025-02-07","value":19.007282,"marketCap":48943751525},{"date":"2025-02-14","value":18.498267,"marketCap":47633038068},{"date":"2025-02-21","value":17.620743,"marketCap":45373412477},{"date":"2025-02-28","value":16.058445,"marketCap":41350495240},{"date":"2025-03-07","value":15.873556,"marketCap":40874406496}]}],"industryCompare":{"bkCode":"BK4104","name":"Trading Companies & Distributors","current":22.637893,"rank":46,"totalCount":48,"items":[{"symbol":"URI","name":"United Rentals","value":15.873556,"marketCap":40874406496},{"symbol":"SITE","name":"SiteOne Landscape Supply","value":45.239629,"marketCap":5627809887},{"symbol":"MSM","name":"MSC Industrial Direct","value":18.990974,"marketCap":4479343955},{"symbol":"HEES","name":"H&E Equipment","value":27.561048,"marketCap":3389512784},{"symbol":"GATX","name":"GATX Corp","value":19.625464,"marketCap":5577556834},{"symbol":"AIT","name":"Applied Industrial","value":22.764255,"marketCap":8788391166},{"symbol":"FAST","name":"Fastenal","value":38.797779,"marketCap":44640723956},{"symbol":"GWW","name":"W.W. Grainger","value":25.151997,"marketCap":48015162160},{"symbol":"MGRC","name":"McGrath RentCorp","value":12.169272,"marketCap":2819948994},{"symbol":"TRNS","name":"Transcat","value":40.818572,"marketCap":691507431},{"symbol":"WSO.B","name":"Watsco","value":34.565344,"marketCap":18536910281},{"symbol":"WSO","name":"Watsco","value":34.565344,"marketCap":18536910281},{"symbol":"HDSN","name":"Hudson","value":10.186786,"marketCap":248435338},{"symbol":"GIC","name":"Global Industry Company","value":14.941389,"marketCap":911424708},{"symbol":"WLFC","name":"Willis Lease Finance","value":12.190371,"marketCap":1200800260},{"symbol":"RUSHB","name":"Rush Enterprises","value":14.453783,"marketCap":4396161450},{"symbol":"RUSHA","name":"Rush Enterprises","value":14.453783,"marketCap":4396161450},{"symbol":"DXPE","name":"DXP Enterprises","value":17.467685,"marketCap":1231279653},{"symbol":"CLWT","name":"Euro Tech","value":5.115177,"marketCap":10879981},{"symbol":"EVI","name":"EVI Industries","value":30.770416,"marketCap":227177984},{"symbol":"WCC","name":"Wesco International Inc","value":11.414956,"marketCap":8191372601},{"symbol":"FERG","name":"Ferguson Plc.","value":19.797702,"marketCap":33378925475},{"symbol":"AER","name":"AerCap Holdings NV","value":8.690107,"marketCap":18237337311},{"symbol":"BECN","name":"Beacon Roofing Supply","value":19.074099,"marketCap":6899101702},{"symbol":"CNM","name":"Core & Main, Inc.","value":22.126917,"marketCap":9072036001},{"symbol":"ALTG","name":"Alta Equipment Group Inc","value":-2.672165,"marketCap":165941434},{"symbol":"TITN","name":"Titan Machinery","value":11.501354,"marketCap":354379710},{"symbol":"GMS","name":"GMS Inc","value":19.207444,"marketCap":2799715458},{"symbol":"BXC","name":"BlueLinx","value":12.037297,"marketCap":639373050},{"symbol":"BCC","name":"Boise Cascade","value":10.158696,"marketCap":3823265961},{"symbol":"MRC","name":"MRC Global","value":9.772809,"marketCap":967508072},{"symbol":"AL","name":"Air Lease","value":12.056819,"marketCap":5156749729},{"symbol":"DNOW","name":"NOW Inc","value":19.65003,"marketCap":1591652394},{"symbol":"FTAIN","name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","value":1278.99327,"marketCap":11104219573},{"symbol":"FTAI","name":"FTAI AVIATION LTD","value":1278.99327,"marketCap":11104219573},{"symbol":"FTAIM","name":"FTAIM","value":1278.99327,"marketCap":11104219573},{"symbol":"XMTR","name":"Xometry, Inc.","value":-24.661146,"marketCap":1242946407},{"symbol":"HRI","name":"Herc","value":17.393766,"marketCap":3670084543},{"symbol":"KRT","name":"Karat Packaging Inc.","value":20.996328,"marketCap":593314231},{"symbol":"BGLC","name":"BioNexus Gene Lab Corp.","value":-6.583588,"marketCap":6198843},{"symbol":"CTOS","name":"Custom Truck One Source Inc","value":-38.979965,"marketCap":1116970885},{"symbol":"IPW","name":"iPower Inc.","value":-127.122365,"marketCap":17451104},{"symbol":"FGI","name":"FGI Industries Ltd.","value":-31.287269,"marketCap":8128370},{"symbol":"LVRO","name":"Lavoro Limited","value":-3.2434793901,"marketCap":531704156},{"symbol":"DSGR","name":"Distribution Solutions Group, Inc.","value":-193.677966,"marketCap":1420046846},{"symbol":"MWG","name":"Multi Ways Holdings Ltd.","value":1.509873,"marketCap":9981768},{"symbol":"ZKH","name":"ZKH Group Ltd.","value":-19.7563131216,"marketCap":596135374},{"symbol":"SPPL","name":"SIMPPLE Ltd.","value":-1.11972576042,"marketCap":7395793}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTAIN\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517974475","title":"Jim Cramer on FTAI Aviation Ltd. (FTAI): ‘Aircraft Leasing’s A Terrific Business’","url":"https://stock-news.laohu8.com/highlight/detail?id=2517974475","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517974475?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:13","pubTimestamp":1741223581,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer and Analysts Like These 10 Stocks.In this article, we are going to take a look at where FTAI Aviation Ltd.  stands against the other stocks.Jim Cramer, the host of Mad Money, recently shared important lessons from his four decades of experience in the world of investing in an episode on March 3. In a discussion about typical market pullbacks, he explained the various reasons why stock prices can decline.“How about the garden variety pullbacks we experience all the time? What causes these declines? Well, there are usually a bunch of different varieties. First, you've got the sell-offs caused by the Federal Reserve.”READ ALSO: Jim Cramer Discussed These 7 Stocks and 11 Stocks on Jim Cramer’s Radar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-ftai-aviation-ltd-011301721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","NQmain","NVIW.SI","BK4590","PSQ","US3Y.BOND","US6M.BOND",".IXIC","US2Y.BOND","TSYW.SI","TQQQ","QLD","FTAI","MNQmain","SQQQ","QID","USAW.SI","FTAIM","US7Y.BOND","BK4104","LU0053671581.USD","US12M.BOND","FTAIN","US10Y.BOND","US5Y.BOND","US30Y.BOND"],"gpt_icon":1},{"id":"2516814646","title":"Reflecting On Vehicle Parts Distributors Stocks’ Q4 Earnings: FTAI Aviation (NASDAQ:FTAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516814646","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516814646?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:01","pubTimestamp":1740992519,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the vehicle parts distributors industry, including FTAI Aviation  and its peers.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Transportation parts distributors that boast reliable selection in sometimes specialized areas combined and quickly deliver products to customers can benefit from this theme. Additionally, distributors who earn meaningful revenue streams from aftermarket products can enjoy more steady top-line trends and higher margins. But like the broader industrials sector, transportation parts distributors are also at the whim of economic cycles that impact capital spending, transportation volumes, and demand for discretionary parts and components.The 4 vehicle parts distributors stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.9%.In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-vehicle-parts-distributors-stocks-090159394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHB",".IXIC","RUSHA","FTAIM","NDAQ","FTAI","FTAIN","AL"],"gpt_icon":0},{"id":"2516314514","title":"FTAI Aviation (NASDAQ:FTAI) Is Paying Out A Dividend Of $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2516314514","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516314514?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:14","pubTimestamp":1740917656,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd.  has announced that it will pay a dividend of $0.30 per share on the 24th of March. This means the annual payment will be 0.9% of the current stock price, which is lower than the industry average.FTAI Aviation's Projections Indicate Future Payments May Be Unsustainable. Estimates Indicate FTAI Aviation's Could Struggle to Maintain Dividend Payments In The Future. FTAI Aviation's Future Dividends May Potentially Be At Risk. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock. Despite not generating a profit, FTAI Aviation is still paying a dividend. It is also not generating any free cash flow, we definitely have concerns when it comes to the sustainability of the dividend.Over the next year, EPS is forecast to grow rapidly. Assuming the dividend continues along recent trends, we could see the payout ratio reach 351%, which is on the unsustainable side.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-nasdaq-ftai-paying-121416967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAI","QLD","LU2095319765.USD","NVIW.SI","NDAQ","BK4112","TSYW.SI","BK4104","LU2210150020.SGD","BK4590","FTAIN","BK4585","IE00BKPKM429.USD","LU2210149790.SGD","QID","IE00B64PRP62.GBP","FTAIM","TQQQ","IE00B3QW5Z07.USD","USAW.SI",".IXIC","IE00BGHQF748.EUR","PSQ","USJW.SI","LU0053671581.USD","BK4588","SQQQ","NQmain","MNQmain"],"gpt_icon":1},{"id":"2514347055","title":"FTAI Aviation Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347055?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:51","pubTimestamp":1740739876,"startTime":"0","endTime":"0","summary":"NasdaqGS:FTAI Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 4.2%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 5.4% growth forecast for the Trade Distributors industry in the US.The company's shares are down 9.9% from a week ago.Before we wrap up, we've discovered 1 warning sign for FTAI Aviation that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-full-2024-earnings-105116275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIM","FTAI","FTAIN"],"gpt_icon":0},{"id":"2514808340","title":"Q4 Earnings Outperformers: GATX (NYSE:GATX) And The Rest Of The Vehicle Parts Distributors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808340","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:03","pubTimestamp":1740733391,"startTime":"0","endTime":"0","summary":"Looking back on vehicle parts distributors stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including GATX  and its peers.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Transportation parts distributors that boast reliable selection in sometimes specialized areas combined and quickly deliver products to customers can benefit from this theme. Additionally, distributors who earn meaningful revenue streams from aftermarket products can enjoy more steady top-line trends and higher margins. But like the broader industrials sector, transportation parts distributors are also at the whim of economic cycles that impact capital spending, transportation volumes, and demand for discretionary parts and components.The 4 vehicle parts distributors stocks we track reported a very strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.9%.In light of this news,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-gatx-nyse-090311882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AL","NYSE","RUSHA","RUSHB","FTAIM","FTAI","FTAIN","GATX"],"gpt_icon":0},{"id":"2514313955","title":"FTAI Aviation Ltd (FTAI) Q4 2024 Earnings Call Highlights: Strong Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313955","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313955?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:11","pubTimestamp":1740726701,"startTime":"0","endTime":"0","summary":"Dividend: $0.30 per share, payable on March 24, 2025.Adjusted Free Cash Flow : Approximately $670 million, including $140 million from the sale of offshore vessels.Investment : Approximately $1.3 billion in growth initiatives.Adjusted EBITDA : $862.1 million, up 44% from 2023.Aerospace Products Segment EBITDA : $117.3 million, with a 34% margin.Projected EBITDA : $1.1 billion to $1.15 billion.GuruFocus has detected 8 Warning Signs with FTAI.FTAI Aviation Ltd  announced its 39th dividend as a public company, maintaining a consistent dividend payout history.FTAI's strategic capital initiative  has received a $2.5 billion commitment for asset-level debt financing, with plans to raise more than $4 billion annually.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ltd-ftai-q4-071141571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIM","FTAIN","FTAI"],"gpt_icon":0},{"id":"2514819233","title":"FTAI Aviation (FTAI) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819233?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:55","pubTimestamp":1740614103,"startTime":"0","endTime":"0","summary":"FTAI Aviation  came out with quarterly earnings of $0.84 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $1.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.20%. A quarter ago, it was expected that this transportation infrastructure company would post earnings of $0.75 per share when it actually produced earnings of $0.76, delivering a surprise of 1.33%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.FTAI Aviation , which belongs to the Zacks Aerospace - Defense Equipment industry, posted revenues of $498.82 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.62%. This compares to year-ago revenues of $312.74 million. The company has topped consensus revenue estimates four times over the last four quarters.FTAI Aviation shares have lost about 7.7% since the beginning of the y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ftai-q4-earnings-235503641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIM","FTAI","FTAIN"],"gpt_icon":0},{"id":"2514935638","title":"FTAI Aviation (NASDAQ:FTAI) Beats Q4 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935638","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935638?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:28","pubTimestamp":1740605302,"startTime":"0","endTime":"0","summary":"Aircraft leasing company FTAI Aviation  reported Q4 CY2024 results exceeding the market’s revenue expectations , with sales up 59.5% year on year to $498.8 million. Its GAAP profit of $0.84 per share was 6.1% below analysts’ consensus estimates.Is now the time to buy FTAI Aviation?Revenue: $498.8 million vs analyst estimates of $494.4 million . Adjusted EBITDA: $252 million vs analyst estimates of $240.3 million . “In the last quarter, we delivered outstanding financial performance across the board, and I am pleased to see the continued strength of our Aerospace Products and Aviation Leasing segments,” said Joe Adams, Chairman of the Board and CEO of FTAI.With a focus on the CFM56 engine that powers Boeing and Airbus’s planes, FTAI Aviation  sells, leases, maintains, and repairs aircraft engines.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-nasdaq-ftai-beats-212822215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIM","FTAIN","FTAI","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2514898362","title":"FTAI Aviation Ltd. Reports Fourth Quarter and Full Year 2024 Results, Declares Dividend of $0.30 per Ordinary Share, Announces Agreement to Expand Maintenance Capacity with QuickTurn Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898362","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898362?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 26, 2025  -- FTAI Aviation Ltd.   today reported financial results for the fourth quarter and full year 2024. The Company’s consolidated comparative financial statements and key performance measures are attached as an exhibit to this press release.On February 26, 2025, the Company’s Board of Directors  declared a cash dividend on our ordinary shares of $0.30 per share for the quarter ended December 31, 2024, payable on March 24, 2025 to the holders of record on March 14, 2025.Continued growth in Aerospace Products, with net income attributable to shareholders of $346 million for fiscal year 2024, up 92% year over year, and Adjusted EBITDA up 138% year over year. 2025 target adjusted free cash flowof approximately $650 million following significant growth investment undertaken in 2024, coupled with the Strategic Capital Initiative  commencing operations in 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ltd-reports-fourth-211500547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FTAI Aviation Ltd. Reports Fourth Quarter and Full Year 2024 Results, Declares Dividend of $0.30 per Ordinary Share, Announces Agreement to Expand Maintenance Capacity with QuickTurn Europe","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIM","FTAI","LU0053671581.USD","FTAIN","BK4104","BK4590"],"gpt_icon":0},{"id":"2514786666","title":"FTAI Aviation (FTAI) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2514786666","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514786666?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:01","pubTimestamp":1740592865,"startTime":"0","endTime":"0","summary":"Shares of aircraft leasing company FTAI Aviation  jumped 7.8% in the afternoon session after the company announced its Strategic Capital Initiative , initially announced late 2024, locked in a $2.5 billion asset-level debt financing deal. The funding comes from ATLAS SP Partners, backed by Apollo funds, along with Deutsche Bank AG's New York branch. With this financing, SCI plans to invest over $4 billion in on-lease 737NG and A320ceo aircraft. The market is excited about the company's diversifying asset base. To recap, SCI is designed to help FTAI grow its aircraft portfolio without heavy upfront capital expenditures. It should also drive a steady revenue stream by driving demand for FTAI's Maintenance, Repair, and Exchange  services.Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ftai-stock-trades-180105603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042991.SGD","IE00B19Z8X17.USD","LU0466842654.USD","LU0878866978.SGD","LU0511384066.AUD","LU1691799644.USD","SG9999018865.SGD","LU0719512351.SGD","IE00B775SV38.USD","BK4590","LU0234572021.USD","MNST","LU2491050071.SGD","LU0894485498.HKD","LU2236285917.USD","LU1564329115.USD","LU0345774391.USD","LU2506952097.USD","BK4538","LU0267386448.USD","LU0094547139.USD","LU2023251221.USD","FTAIN","LU1989771016.USD","LU0708994859.HKD","LU0095938881.EUR","LU0347712357.USD","SG9999011175.SGD","BK4504","FTAIM","LU1894683264.USD","LU2237443465.HKD","GB00BDT5M118.USD","LU1267930813.SGD","LU2458330169.SGD","LU0079474960.USD","FTAI","LU1670628061.USD","USJW.SI","LU2506952170.USD","LU0738911758.USD","LU0690374615.EUR","LU1551013342.USD","BK4503","LU1934455194.USD","LU0053666078.USD","LU1066051811.HKD","LU0345768153.USD","SCI"],"gpt_icon":1},{"id":"2514838405","title":"FTAI's Strategic Capital Initiative Secures Commitment for $2.5 Billion of Asset-Level Debt Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838405","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838405?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:00","pubTimestamp":1740567600,"startTime":"0","endTime":"0","summary":"Financing to be Used to Fund Acquisitions of On-Lease 737NG and A320ceo Aircraft. “We are thrilled that our Strategic Capital Initiative has secured this financing commitment,” said Joseph P. Adams, CEO and Chairman of FTAI. “We believe this will allow the SCI to be one of the largest investors focused on mid-life, on-lease aircraft and we are grateful for the support of SCI capital partners and lenders, whose confidence in our business affirms and amplifies our strong momentum.”* $22 billion total addressable market based on total maintenance doll","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftais-strategic-capital-initiative-secures-110000653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4590","FTAIM","FTAI","FTAIN","BK4104"],"gpt_icon":0},{"id":"2514012789","title":"FTAI Aviation Ltd. (FTAI): Among the Stocks That Will Go to The Moon According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012789","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012789?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:26","pubTimestamp":1740504382,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Stocks That Will Go to The Moon According to Analysts.In this article, we are going to take a look at where FTAI Aviation Ltd.  stands against the other stocks.While stocks initially fell based on worries regarding Trump tariffs on America’s major trading partners, major indexes recovered from their initial losses as the President delayed tariffs on Mexico. He agreed to a 30-day pause on tariffs on Mexico and Canada in return for the two countries bolstering border enforcement to halt fentanyl smuggling and money laundering.Reuters reported that Trump raising tariffs on steel and aluminum imports to a flat 25% pushed up share prices of US steelmakers. The chaos around tariffs doesn’t end here. According to CNN, the President is looking to pursue more tariffs. Trump has been keen on reciprocal tariffs and wants agencies to investigate plans for new reciprocal tariffs that would increase America’s revenue. He reiterated this keenness saying:. Why are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ltd-ftai-among-172622072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","FTAIM","MNQmain","QLD","TQQQ","TSYW.SI","QID","LU0053671581.USD","SQQQ","NVIW.SI","BK4104","PSQ",".IXIC","NQmain","USJW.SI","FTAIN","FTAI","USAW.SI"],"gpt_icon":1},{"id":"2514948030","title":"FTAI Aviation (FTAI) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514948030","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514948030?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:08","pubTimestamp":1740488914,"startTime":"0","endTime":"0","summary":"Aircraft leasing company FTAI Aviation  will be announcing earnings results tomorrow after the bell. Here’s what to expect.FTAI Aviation beat analysts’ revenue expectations by 11.1% last quarter, reporting revenues of $465.8 million, up 60% year on year. It was a very strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates and a decent beat of analysts’ EPS estimates.Is FTAI Aviation a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ftai-reports-q4-130834046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAI","FTAIM","FTAIN"],"gpt_icon":0},{"id":"2514814680","title":"Jim Cramer on FTAI Aviation Ltd. (FTAI): ‘I Think You Just Hold Onto It’","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814680","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814680?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:35","pubTimestamp":1740447355,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Talked About These 12 Stocks Recently.In this article, we are going to take a look at where FTAI Aviation Ltd.  stands against the other stocks.On Friday, Jim Cramer, the host of Mad Money, discussed the recent struggles in the market and how the downturn in momentum stocks has significantly affected aggressive growth investors. He pointed out the complexities of the market on Friday, explaining how things took a drastic turn for the worse. According to Cramer, the market can be divided into two distinct categories: one driven by momentum and the other focused on traditional growth.“Alright, we got two markets right now. One is all about momentum. The other is all about old-fashioned growth. Momentum is nasty right now. Classic growth, well, it is cruising.”READ ALSO Jim Cramer’s Game Plan: 17 Stocks in Focus and Jim Cramer Discussed These 11 Stocks Recently","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-ftai-aviation-ltd-013555921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","PSQ","QLD","FTAIM",".IXIC","NQmain","MNQmain","SQQQ","TQQQ","LU0053671581.USD","USJW.SI","FTAI","BK4590","NVIW.SI","USAW.SI","FTAIN","QID","BK4104"],"gpt_icon":1},{"id":"2513238335","title":"Why FTAI Aviation Ltd. (FTAI) Went Up On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513238335","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513238335?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:12","pubTimestamp":1740111141,"startTime":"0","endTime":"0","summary":"Pessimistic sentiment persisted on the stock market on Thursday as investors moved to sell off shares in an effort to minimize risks from uncertainties brought about by President Donald Trump’s continued tariff threats and policy shifts.The Dow Jones plunged 1.01 percent, the S&P 500 declined 0.43 percent, and the tech-heavy Nasdaq lost 0.47 percent.Amidst the overall market downturn, 10 companies stood out, clocking in double-digit gains during the trading session, thanks to a flurry of positive catalysts including strong corporate earnings results.To come up with Thursday’s top performers, we considered only the stocks with $2 billion in market capitalization and $5 million in daily trading volume.FTAI Aviation Ltd.  grew its share prices for the fourth consecutive day, adding 14.37 percent to close at $143.82 apiece, as investors cheered news of the company getting cleared from allegations from a short-seller claiming it reported misleading financials.According to FTAI’s audit commi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ftai-aviation-ltd-ftai-041221918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","TQQQ","MNQmain","NQmain","USAW.SI","FTAIN","TSYW.SI","FTAI","QID","FTAIM","BK4590","SQQQ","BK4104",".IXIC","QLD","USJW.SI","FTAIO","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2512100214","title":"FTAI Aviation Audit Committee Completes Independent Review, Expects to File 10-K Timely","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100214","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100214?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 20, 2025  -- FTAI Aviation Ltd.   today announced that the Board of Directors’ Audit Committee has completed its review, conducted by independent legal and forensic accounting advisors, into assertions made by certain short seller reports in January 2025 and determined that the allegations made against the Company are without merit. The Company expects to file its Form 10-K timely.Paul R. Goodwin, Chair of the Audit Committee, commented, “After a thorough and comprehensive review with the support of our independent legal and forensic accounting advisors, we have determined that the assertions made in the short seller reports are unsupported and have no merit. The Audit Committee and full Board continue to take seriously our responsibility to FTAI shareholders to maintain high standards of corporate governance and internal compliance and financial reporting controls, as well as transparent and timely disclosure.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-audit-committee-completes-110000036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4590","FTAIO","LU0053671581.USD","FTAIN","FTAIM","FTAI"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":66}]}}