Finance of America Companies Inc

22.71

+0.41001.84%

Volume:85.83K

Turnover:1.95M

Market Cap:243.26M

PE:19.61

High:23.09

Open:22.02

Low:22.02

Close:22.30

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/FOA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FOA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOA\",,,,,undefined,":{"symbol":"FOA","market":"US","secType":"STK","nameCN":"Finance of America Companies Inc","latestPrice":22.71,"timestamp":1742328000000,"preClose":22.3,"halted":0,"volume":85825,"delay":0,"changeRate":0.018386,"change":0.41,"floatShares":4521700,"shares":10711688,"eps":1.158045,"lyrEps":1.572241,"pbRate":0.95,"amount":1948999.925,"amplitude":0.047982,"volumeRatio":0.2813137522569029,"dividePrice":0,"prevYearClose":28.12,"fiveDayClose":21.2,"twentyDayClose":26.09,"impliedVol":0.7842,"impliedVolPercentile":0.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOA\",,,,,undefined,":{"symbol":"FOA","floatShares":4521700,"roa":"0.14%","roe":"13.75%","lyrEps":1.572241,"volumeRatio":0.2813137522569029,"shares":10711688,"dividePrice":0,"high":23.09,"amplitude":0.047982,"preClose":22.3,"low":22.02,"week52Low":4.103,"pbRate":"0.95","psRate":"0.72","week52High":32.4,"institutionHeld":0,"latestPrice":22.71,"committee":0.941748,"eps":1.158045,"divideRate":0,"volume":85825,"delay":0,"ttmEps":1.158045,"open":22.02,"prevYearClose":28.12,"prevWeekClose":20.82,"prevMonthClose":22.63,"prevQuarterClose":28.12,"fiveDayClose":21.2,"twentyDayClose":26.09,"sixtyDayClose":26.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"FOA","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-06","symbol":"FOA","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-08-06","symbol":"FOA","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-07-26","symbol":"FOA","defaultRemindTime":1722000600000,"type":"split","dateTimestamp":1721966400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-06","symbol":"FOA","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOA","date":"2025-03-18","current":14.303862,"percent":0.943983,"low":-10.537489,"twenty":-2.048551,"median":-0.693151,"eighty":2.018989,"high":82.795529,"avg":2.803595,"sd":14.631513,"marketCap":221538212},"quantilePoints":[{"date":"2021-04-01","current":3.496562,"twenty":3.496562,"median":3.496562,"eighty":3.496562,"marketCap":1812576000},{"date":"2021-04-09","current":3.669915,"twenty":3.496562,"median":3.540822,"eighty":3.585083,"marketCap":1902440000},{"date":"2021-04-16","current":3.710487,"twenty":3.496562,"median":3.662538,"eighty":3.692045,"marketCap":1923472000},{"date":"2021-04-23","current":3.714175,"twenty":3.585083,"median":3.682824,"eighty":3.710487,"marketCap":1925384000},{"date":"2021-04-30","current":4.10883,"twenty":3.585083,"median":3.692045,"eighty":3.758436,"marketCap":2129968000},{"date":"2021-05-07","current":4.038751,"twenty":3.662538,"median":3.712331,"eighty":4.10883,"marketCap":2093640000},{"date":"2021-05-14","current":2.812711,"twenty":3.585083,"median":3.710487,"eighty":4.038751,"marketCap":1871848000},{"date":"2021-05-21","current":3.01957,"twenty":3.448614,"median":3.692045,"eighty":4.035063,"marketCap":2009512000},{"date":"2021-05-28","current":77.89732,"twenty":3.448614,"median":3.692045,"eighty":4.116206,"marketCap":1885232000},{"date":"2021-06-04","current":81.215462,"twenty":3.486972,"median":3.714175,"eighty":4.244561,"marketCap":1965536000},{"date":"2021-06-11","current":62.64967,"twenty":3.496562,"median":3.758436,"eighty":69.333355,"marketCap":1516216000},{"date":"2021-06-18","current":61.306613,"twenty":3.567379,"median":3.876463,"eighty":68.780332,"marketCap":1483712000},{"date":"2021-06-25","current":61.93864,"twenty":3.585083,"median":4.036907,"eighty":67.152862,"marketCap":1499008000},{"date":"2021-07-02","current":59.173522,"twenty":3.641146,"median":4.116206,"eighty":66.710443,"marketCap":1432088000},{"date":"2021-07-09","current":57.198438,"twenty":3.659588,"median":4.201039,"eighty":66.015214,"marketCap":1384288000},{"date":"2021-07-16","current":51.510196,"twenty":3.666964,"median":27.898034,"eighty":65.430589,"marketCap":1246624000},{"date":"2021-07-23","current":51.273186,"twenty":3.674341,"median":51.589199,"eighty":64.577353,"marketCap":1240888000},{"date":"2021-07-30","current":50.957172,"twenty":3.683931,"median":51.668202,"eighty":63.218494,"marketCap":1233240000},{"date":"2021-08-06","current":52.300229,"twenty":3.69057,"median":51.510196,"eighty":62.460062,"marketCap":1265744000},{"date":"2021-08-13","current":1.961962,"twenty":3.674341,"median":51.510196,"eighty":62.286255,"marketCap":1019096000},{"date":"2021-08-20","current":1.9546,"twenty":3.585083,"median":51.273186,"eighty":62.065046,"marketCap":1015272000},{"date":"2021-08-27","current":2.009815,"twenty":3.276996,"median":50.720162,"eighty":61.559424,"marketCap":1043952000},{"date":"2021-09-03","current":2.076072,"twenty":3.002907,"median":4.285871,"eighty":60.737789,"marketCap":1078368000},{"date":"2021-09-10","current":1.877299,"twenty":2.72652,"median":4.201039,"eighty":60.326971,"marketCap":975120000},{"date":"2021-09-17","current":1.807361,"twenty":2.069446,"median":4.112518,"eighty":60.279569,"marketCap":938792000},{"date":"2021-09-24","current":1.829447,"twenty":2.017913,"median":4.035063,"eighty":59.868752,"marketCap":950264000},{"date":"2021-10-01","current":1.877299,"twenty":1.983312,"median":3.828514,"eighty":59.220924,"marketCap":975120000},{"date":"2021-10-08","current":1.877299,"twenty":1.959753,"median":3.758436,"eighty":59.015515,"marketCap":975120000},{"date":"2021-10-15","current":1.752146,"twenty":1.924416,"median":3.712331,"eighty":58.336086,"marketCap":910112000},{"date":"2021-10-22","current":1.741103,"twenty":1.89644,"median":3.692045,"eighty":57.640857,"marketCap":904376000},{"date":"2021-10-29","current":1.763189,"twenty":1.877299,"median":3.682824,"eighty":57.435448,"marketCap":915848000},{"date":"2021-11-05","current":1.910428,"twenty":1.877299,"median":3.662538,"eighty":56.850823,"marketCap":992328000},{"date":"2021-11-12","current":3.723904,"twenty":1.877299,"median":3.666227,"eighty":56.2978,"marketCap":1096775428},{"date":"2021-11-19","current":3.344439,"twenty":1.880244,"median":3.655162,"eighty":55.491966,"marketCap":985014201},{"date":"2021-11-26","current":2.862068,"twenty":1.886133,"median":3.58884,"eighty":54.306915,"marketCap":842944845},{"date":"2021-12-03","current":2.842773,"twenty":1.892023,"median":3.548372,"eighty":53.896098,"marketCap":837262071},{"date":"2021-12-10","current":3.209375,"twenty":1.892023,"median":3.496562,"eighty":53.01126,"marketCap":945234781},{"date":"2021-12-17","current":2.508329,"twenty":1.892759,"median":3.392676,"eighty":52.948057,"marketCap":738760651},{"date":"2021-12-23","current":2.566214,"twenty":1.895704,"median":3.219023,"eighty":52.695246,"marketCap":755808973},{"date":"2021-12-31","current":2.553351,"twenty":1.903066,"median":3.157922,"eighty":52.616243,"marketCap":752020457},{"date":"2022-01-07","current":2.617667,"twenty":1.910428,"median":3.077527,"eighty":52.458236,"marketCap":770963038},{"date":"2022-01-14","current":2.688414,"twenty":1.910428,"median":3.01957,"eighty":52.300229,"marketCap":791799877},{"date":"2022-01-21","current":2.450445,"twenty":1.913373,"median":3.013824,"eighty":52.300229,"marketCap":721712328},{"date":"2022-01-28","current":2.411855,"twenty":1.914109,"median":3.001511,"eighty":52.173824,"marketCap":710346780},{"date":"2022-02-04","current":2.090274,"twenty":1.934723,"median":2.952111,"eighty":51.826209,"marketCap":615633876},{"date":"2022-02-11","current":2.135296,"twenty":1.94871,"median":2.862068,"eighty":51.747206,"marketCap":628893682},{"date":"2022-02-18","current":2.347539,"twenty":1.953864,"median":2.812711,"eighty":51.6208,"marketCap":691404199},{"date":"2022-02-25","current":2.128864,"twenty":1.956809,"median":2.694846,"eighty":51.541797,"marketCap":626999424},{"date":"2022-03-04","current":-2.459429,"twenty":1.946502,"median":2.675551,"eighty":51.510196,"marketCap":619630990},{"date":"2022-03-11","current":-2.201341,"twenty":1.910428,"median":2.669059,"eighty":51.462794,"marketCap":554607985},{"date":"2022-03-18","current":-2.497296,"twenty":1.892023,"median":2.649825,"eighty":51.336388,"marketCap":629171327},{"date":"2022-03-25","current":-2.294203,"twenty":1.877299,"median":2.624098,"eighty":51.130979,"marketCap":578003779},{"date":"2022-04-01","current":-2.309247,"twenty":1.851533,"median":2.611235,"eighty":50.988773,"marketCap":581793968},{"date":"2022-04-08","current":-1.910582,"twenty":1.827975,"median":2.585509,"eighty":50.67276,"marketCap":481353967},{"date":"2022-04-14","current":-1.97828,"twenty":1.822085,"median":2.572645,"eighty":50.167138,"marketCap":498409816},{"date":"2022-04-22","current":-1.827213,"twenty":1.807361,"median":2.556566,"eighty":31.530219,"marketCap":460349880},{"date":"2022-04-29","current":-1.713486,"twenty":1.764661,"median":2.521192,"eighty":4.265216,"marketCap":431697398},{"date":"2022-05-06","current":-1.887867,"twenty":1.752146,"median":2.501898,"eighty":4.220956,"marketCap":475631204},{"date":"2022-05-13","current":-1.190045,"twenty":1.742575,"median":2.489034,"eighty":4.171532,"marketCap":452565833},{"date":"2022-05-20","current":-1.215152,"twenty":1.682208,"median":2.482603,"eighty":4.122845,"marketCap":462113636},{"date":"2022-05-27","current":-1.260343,"twenty":-1.181007,"median":2.450445,"eighty":4.113256,"marketCap":479299680},{"date":"2022-06-03","current":-1.185024,"twenty":-1.189041,"median":2.411855,"eighty":4.094814,"marketCap":450656273},{"date":"2022-06-10","current":-0.999236,"twenty":-1.185024,"median":2.344323,"eighty":4.038013,"marketCap":380002535},{"date":"2022-06-17","current":-0.903832,"twenty":-1.183015,"median":2.308949,"eighty":4.012195,"marketCap":343720886},{"date":"2022-06-24","current":-0.868683,"twenty":-1.174981,"median":2.212475,"eighty":3.920723,"marketCap":330353963},{"date":"2022-07-01","current":-0.85864,"twenty":-1.16996,"median":2.151375,"eighty":3.876463,"marketCap":326534842},{"date":"2022-07-08","current":-0.913874,"twenty":-1.153892,"median":2.135132,"eighty":3.799745,"marketCap":347540007},{"date":"2022-07-15","current":-0.85864,"twenty":-1.149875,"median":2.109569,"eighty":3.766108,"marketCap":326534842},{"date":"2022-07-22","current":-0.813449,"twenty":-1.10167,"median":2.09349,"eighty":3.759248,"marketCap":309348797},{"date":"2022-07-29","current":-0.888768,"twenty":-1.081585,"median":2.090274,"eighty":3.758436,"marketCap":337992204},{"date":"2022-08-05","current":-0.808253,"twenty":-1.059491,"median":2.079957,"eighty":3.752534,"marketCap":342083176},{"date":"2022-08-12","current":-0.750914,"twenty":-1.038402,"median":2.051685,"eighty":3.739625,"marketCap":317815380},{"date":"2022-08-19","current":-0.688708,"twenty":-1.010283,"median":2.02822,"eighty":3.726477,"marketCap":291487478},{"date":"2022-08-26","current":-0.604286,"twenty":-1.00024,"median":2.009815,"eighty":3.716121,"marketCap":255756755},{"date":"2022-09-02","current":-0.595399,"twenty":-0.975134,"median":1.985888,"eighty":3.711225,"marketCap":251995626},{"date":"2022-09-09","current":-0.617616,"twenty":-0.966095,"median":1.961962,"eighty":3.699422,"marketCap":261398448},{"date":"2022-09-16","current":-0.670935,"twenty":-0.955049,"median":1.958281,"eighty":3.692045,"marketCap":283965221},{"date":"2022-09-23","current":-0.599843,"twenty":-0.942998,"median":1.945397,"eighty":3.692045,"marketCap":253876191},{"date":"2022-09-30","current":-0.657605,"twenty":-0.932955,"median":1.914109,"eighty":3.689832,"marketCap":278323528},{"date":"2022-10-07","current":-0.706481,"twenty":-0.928938,"median":1.906747,"eighty":3.686531,"marketCap":299009736},{"date":"2022-10-14","current":-0.706481,"twenty":-0.9199,"median":1.892023,"eighty":3.680501,"marketCap":299009736},{"date":"2022-10-21","current":-0.746471,"twenty":-0.910861,"median":1.888342,"eighty":3.672866,"marketCap":315934815},{"date":"2022-10-28","current":-0.688708,"twenty":-0.90584,"median":1.877299,"eighty":3.665489,"marketCap":291487478},{"date":"2022-11-04","current":-0.662049,"twenty":-0.897806,"median":1.855214,"eighty":3.658112,"marketCap":280204092},{"date":"2022-11-11","current":-0.500451,"twenty":-0.891233,"median":1.844171,"eighty":3.638523,"marketCap":264792605},{"date":"2022-11-18","current":-0.55724,"twenty":-0.889072,"median":1.827606,"eighty":3.604276,"marketCap":294839993},{"date":"2022-11-25","current":-0.500451,"twenty":-0.888768,"median":1.823926,"eighty":3.587337,"marketCap":264792605},{"date":"2022-12-02","current":-0.493352,"twenty":-0.88676,"median":1.814723,"eighty":3.585083,"marketCap":261036681},{"date":"2022-12-09","current":-0.501528,"twenty":-0.883747,"median":1.807361,"eighty":3.555714,"marketCap":265362535},{"date":"2022-12-16","current":-0.47663,"twenty":-0.881738,"median":1.781594,"eighty":3.505621,"marketCap":252188509},{"date":"2022-12-23","current":-0.458845,"twenty":-0.878725,"median":1.761348,"eighty":3.496562,"marketCap":242778490},{"date":"2022-12-30","current":-0.451731,"twenty":-0.877721,"median":1.753986,"eighty":3.486972,"marketCap":239014482},{"date":"2023-01-06","current":-0.508642,"twenty":-0.873704,"median":1.750306,"eighty":3.448614,"marketCap":269126543},{"date":"2023-01-13","current":-0.558439,"twenty":-0.873704,"median":1.744784,"eighty":3.440913,"marketCap":295474596},{"date":"2023-01-20","current":-0.618907,"twenty":-0.873704,"median":1.741103,"eighty":3.363734,"marketCap":327468661},{"date":"2023-01-27","current":-0.675818,"twenty":-0.869687,"median":1.685888,"eighty":3.251824,"marketCap":357580722},{"date":"2023-02-03","current":-0.611793,"twenty":-0.860649,"median":-0.444617,"eighty":3.213234,"marketCap":323704653},{"date":"2023-02-10","current":-0.572667,"twenty":-0.85864,"median":-0.45351,"eighty":3.178503,"marketCap":303002611},{"date":"2023-02-17","current":-0.551325,"twenty":-0.85864,"median":-0.461409,"eighty":3.160495,"marketCap":291710589},{"date":"2023-02-24","current":-0.526427,"twenty":-0.855627,"median":-0.462402,"eighty":3.115473,"marketCap":278536562},{"date":"2023-03-03","current":-0.537097,"twenty":-0.850606,"median":-0.465959,"eighty":3.083315,"marketCap":284182573},{"date":"2023-03-10","current":-0.519313,"twenty":-0.842572,"median":-0.469516,"eighty":3.076884,"marketCap":274772554},{"date":"2023-03-17","current":-1.323195,"twenty":-0.85864,"median":-0.47663,"eighty":3.074311,"marketCap":252309402},{"date":"2023-03-24","current":-1.263947,"twenty":-0.873704,"median":-0.486254,"eighty":3.041466,"marketCap":241011966},{"date":"2023-03-31","current":-1.224449,"twenty":-0.883747,"median":-0.489803,"eighty":3.017846,"marketCap":233480342},{"date":"2023-04-06","current":-1.461439,"twenty":-0.889225,"median":-0.493883,"eighty":3.015548,"marketCap":278670086},{"date":"2023-04-14","current":-2.026697,"twenty":-0.911866,"median":-0.496902,"eighty":3.010376,"marketCap":386454705},{"date":"2023-04-21","current":-1.850463,"twenty":-0.945006,"median":-0.500451,"eighty":3.004548,"marketCap":352849948},{"date":"2023-04-28","current":-1.844211,"twenty":-1.002249,"median":-0.505085,"eighty":3.001921,"marketCap":351657904},{"date":"2023-05-05","current":-1.788663,"twenty":-1.085602,"median":-0.508642,"eighty":2.990265,"marketCap":341065798},{"date":"2023-05-12","current":-1.773875,"twenty":-1.172973,"median":-0.518197,"eighty":2.966729,"marketCap":317763166},{"date":"2023-05-19","current":-1.596488,"twenty":-1.188037,"median":-0.519313,"eighty":2.94182,"marketCap":285986849},{"date":"2023-05-26","current":-1.95966,"twenty":-1.210788,"median":-0.52287,"eighty":2.900658,"marketCap":351043697},{"date":"2023-06-02","current":-1.920983,"twenty":-1.219169,"median":-0.526427,"eighty":2.862068,"marketCap":344115203},{"date":"2023-06-09","current":-2.281973,"twenty":-1.225045,"median":-0.532395,"eighty":2.858209,"marketCap":408781147},{"date":"2023-06-16","current":-2.333543,"twenty":-1.247366,"median":-0.533541,"eighty":2.836761,"marketCap":418019139},{"date":"2023-06-23","current":-2.488253,"twenty":-1.265364,"median":-0.537097,"eighty":2.812711,"marketCap":445733115},{"date":"2023-06-30","current":-2.47536,"twenty":-1.32517,"median":-0.540654,"eighty":2.723565,"marketCap":443423617},{"date":"2023-07-07","current":-2.385113,"twenty":-1.3428,"median":-0.544211,"eighty":2.697419,"marketCap":427257131},{"date":"2023-07-14","current":-2.5785,"twenty":-1.431661,"median":-0.551325,"eighty":2.690987,"marketCap":461899602},{"date":"2023-07-21","current":-2.604285,"twenty":-1.605949,"median":-0.55724,"eighty":2.680696,"marketCap":466518598},{"date":"2023-07-28","current":-2.488253,"twenty":-1.716519,"median":-0.563146,"eighty":2.675551,"marketCap":445733115},{"date":"2023-08-04","current":-2.5785,"twenty":-1.77979,"median":-0.56911,"eighty":2.671692,"marketCap":461899602},{"date":"2023-08-11","current":-1.822417,"twenty":-1.810882,"median":-0.574445,"eighty":2.669083,"marketCap":396548752},{"date":"2023-08-18","current":-1.696006,"twenty":-1.802484,"median":-0.577626,"eighty":2.665236,"marketCap":369042480},{"date":"2023-08-25","current":-1.591365,"twenty":-1.791952,"median":-0.583338,"eighty":2.662688,"marketCap":346273092},{"date":"2023-09-01","current":-1.496516,"twenty":-1.788663,"median":-0.590452,"eighty":2.647252,"marketCap":325634299},{"date":"2023-09-08","current":-1.348972,"twenty":-1.786986,"median":-0.592482,"eighty":2.636962,"marketCap":293529509},{"date":"2023-09-15","current":-1.391127,"twenty":-1.78028,"median":-0.597621,"eighty":2.636962,"marketCap":302702306},{"date":"2023-09-22","current":-1.370049,"twenty":-1.776437,"median":-0.599843,"eighty":2.629244,"marketCap":298115907},{"date":"2023-09-28","current":-1.412205,"twenty":-1.770834,"median":-0.599843,"eighty":2.621526,"marketCap":307288704},{"date":"2023-10-06","current":-1.306816,"twenty":-1.764085,"median":-0.604286,"eighty":2.617667,"marketCap":284356711},{"date":"2023-10-13","current":-1.138195,"twenty":-1.751896,"median":-0.618262,"eighty":2.615094,"marketCap":247665523},{"date":"2023-10-20","current":-1.09604,"twenty":-1.736036,"median":-0.622464,"eighty":2.600944,"marketCap":238492726},{"date":"2023-10-27","current":-1.106578,"twenty":-1.731823,"median":-0.626021,"eighty":2.593227,"marketCap":240785925},{"date":"2023-11-03","current":-1.09604,"twenty":-1.727609,"median":-0.630262,"eighty":2.585509,"marketCap":238492726},{"date":"2023-11-10","current":-0.901247,"twenty":-1.723684,"median":-0.633135,"eighty":2.58165,"marketCap":178872325},{"date":"2023-11-17","current":-5.437125,"twenty":-1.75971,"median":-0.640041,"eighty":2.575218,"marketCap":217403427},{"date":"2023-11-24","current":-5.429503,"twenty":-1.78531,"median":-0.644041,"eighty":2.570073,"marketCap":217098690},{"date":"2023-12-01","current":-2.017531,"twenty":-1.810882,"median":-0.648719,"eighty":2.563641,"marketCap":80670967},{"date":"2023-12-08","current":-2.023469,"twenty":-1.825295,"median":-0.657605,"eighty":2.55721,"marketCap":80908416},{"date":"2023-12-15","current":-2.243412,"twenty":-1.834795,"median":-0.662049,"eighty":2.540487,"marketCap":89702809},{"date":"2023-12-22","current":-2.683296,"twenty":-1.849722,"median":-0.666492,"eighty":2.521192,"marketCap":107291595},{"date":"2023-12-29","current":-2.617313,"twenty":-1.850463,"median":-0.666492,"eighty":2.521192,"marketCap":104653277},{"date":"2024-01-05","current":-2.160273,"twenty":-1.863459,"median":-0.670935,"eighty":2.513474,"marketCap":86378529},{"date":"2024-01-12","current":-2.243412,"twenty":-1.887867,"median":-0.675378,"eighty":2.508329,"marketCap":89702809},{"date":"2024-01-19","current":-2.088043,"twenty":-1.892058,"median":-0.675818,"eighty":2.503184,"marketCap":83490408},{"date":"2024-01-26","current":-2.447488,"twenty":-1.916823,"median":-0.682044,"eighty":2.495466,"marketCap":97862809},{"date":"2024-02-02","current":-2.043173,"twenty":-1.937521,"median":-0.688708,"eighty":2.492893,"marketCap":81696257},{"date":"2024-02-09","current":-1.979106,"twenty":-1.937521,"median":-0.693151,"eighty":2.489034,"marketCap":79134554},{"date":"2024-02-16","current":-2.447488,"twenty":-1.953067,"median":-0.706481,"eighty":2.486462,"marketCap":97862809},{"date":"2024-02-23","current":-2.039573,"twenty":-1.972194,"median":-0.706481,"eighty":2.482603,"marketCap":81552341},{"date":"2024-03-01","current":-2.074126,"twenty":-1.984463,"median":-0.713147,"eighty":2.480806,"marketCap":82933933},{"date":"2024-03-08","current":-1.029232,"twenty":-1.990959,"median":-0.715368,"eighty":2.468983,"marketCap":82429137},{"date":"2024-03-15","current":-0.841935,"twenty":-1.987932,"median":-0.719811,"eighty":2.446586,"marketCap":67428884},{"date":"2024-03-22","current":-0.916329,"twenty":-1.984463,"median":-0.731491,"eighty":2.427291,"marketCap":73386936},{"date":"2024-03-28","current":-0.84037,"twenty":-1.979106,"median":-0.737584,"eighty":2.411855,"marketCap":67303546},{"date":"2024-04-05","current":-0.880158,"twenty":-1.97828,"median":-0.748692,"eighty":2.398992,"marketCap":70490084},{"date":"2024-04-12","current":-0.80649,"twenty":-1.972553,"median":-0.755357,"eighty":2.347539,"marketCap":64590160},{"date":"2024-04-19","current":-0.737524,"twenty":-1.972553,"median":-0.759634,"eighty":2.341107,"marketCap":59066827},{"date":"2024-04-26","current":-0.55462,"twenty":-1.970758,"median":-0.750914,"eighty":2.341107,"marketCap":44418409},{"date":"2024-05-03","current":-0.639139,"twenty":-1.95966,"median":-0.747121,"eighty":2.308949,"marketCap":51187388},{"date":"2024-05-10","current":-0.678318,"twenty":-1.957267,"median":-0.737584,"eighty":2.276791,"marketCap":61509840},{"date":"2024-05-17","current":-0.79773,"twenty":-1.946768,"median":-0.737554,"eighty":2.212475,"marketCap":72338141},{"date":"2024-05-24","current":-0.784545,"twenty":-1.94067,"median":-0.737584,"eighty":2.180317,"marketCap":71142551},{"date":"2024-05-31","current":-0.610202,"twenty":-1.938998,"median":-0.733141,"eighty":2.164881,"marketCap":55333095},{"date":"2024-06-07","current":-0.642891,"twenty":-1.936462,"median":-0.722032,"eighty":2.145586,"marketCap":58297368},{"date":"2024-06-14","current":-0.603228,"twenty":-1.929838,"median":-0.717589,"eighty":2.137868,"marketCap":54700717},{"date":"2024-06-21","current":-0.687974,"twenty":-1.925716,"median":-0.715368,"eighty":2.135165,"marketCap":62385439},{"date":"2024-06-28","current":-0.644333,"twenty":-1.925656,"median":-0.715368,"eighty":2.135034,"marketCap":58428080},{"date":"2024-07-05","current":-0.508597,"twenty":-1.92284,"median":-0.710925,"eighty":2.131306,"marketCap":46119601},{"date":"2024-07-12","current":-0.67813,"twenty":-1.920296,"median":-0.708597,"eighty":2.117287,"marketCap":61492802},{"date":"2024-07-15","current":-0.710942,"twenty":-1.920067,"median":-0.709305,"eighty":2.113428,"marketCap":64468260},{"date":"2024-08-02","current":-0.780943,"twenty":-1.919838,"median":-0.710013,"eighty":2.109569,"marketCap":70815898},{"date":"2024-08-09","current":-5.181417,"twenty":-1.925626,"median":-0.710933,"eighty":2.096706,"marketCap":70617534},{"date":"2024-08-16","current":-5.382029,"twenty":-1.94067,"median":-0.715368,"eighty":2.096706,"marketCap":73351676},{"date":"2024-08-23","current":-5.127129,"twenty":-1.970758,"median":-0.717589,"eighty":2.090274,"marketCap":69877646},{"date":"2024-08-30","current":-5.156261,"twenty":-1.979106,"median":-0.724254,"eighty":2.090274,"marketCap":70274678},{"date":"2024-09-06","current":-7.0935,"twenty":-1.991631,"median":-0.733141,"eighty":2.090274,"marketCap":96677311},{"date":"2024-09-13","current":-7.443077,"twenty":-2.01145,"median":-0.742028,"eighty":2.085129,"marketCap":101441696},{"date":"2024-09-20","current":-8.593768,"twenty":-2.023423,"median":-0.747772,"eighty":2.083843,"marketCap":117124463},{"date":"2024-09-27","current":-7.588734,"twenty":-2.040267,"median":-0.753135,"eighty":2.077626,"marketCap":103426856},{"date":"2024-10-04","current":-7.319268,"twenty":-2.04706,"median":-0.759801,"eighty":2.067238,"marketCap":99754310},{"date":"2024-10-11","current":-7.655689,"twenty":-2.057272,"median":-0.763544,"eighty":2.054354,"marketCap":104339390},{"date":"2024-10-18","current":-7.78668,"twenty":-2.083793,"median":-0.772559,"eighty":2.050581,"marketCap":106124665},{"date":"2024-10-25","current":-8.681785,"twenty":-2.089919,"median":-0.774849,"eighty":2.035582,"marketCap":118324042},{"date":"2024-10-31","current":-8.732726,"twenty":-2.098798,"median":-0.78111,"eighty":2.027484,"marketCap":119018316},{"date":"2024-11-08","current":1.021464,"twenty":-2.115541,"median":-0.784305,"eighty":2.017913,"marketCap":138854702},{"date":"2024-11-15","current":1.497174,"twenty":-2.111798,"median":-0.778756,"eighty":2.011287,"marketCap":203521320},{"date":"2024-11-22","current":1.514479,"twenty":-2.106471,"median":-0.77313,"eighty":2.009815,"marketCap":205873784},{"date":"2024-11-29","current":1.419551,"twenty":-2.100172,"median":-0.770005,"eighty":2.005398,"marketCap":192969449},{"date":"2024-12-06","current":1.532005,"twenty":-2.094744,"median":-0.762422,"eighty":1.996665,"marketCap":208256123},{"date":"2024-12-13","current":1.875209,"twenty":-2.092034,"median":-0.759468,"eighty":1.985305,"marketCap":254910260},{"date":"2024-12-20","current":1.789043,"twenty":-2.090414,"median":-0.750914,"eighty":1.968588,"marketCap":243197094},{"date":"2024-12-27","current":2.084782,"twenty":-2.089346,"median":-0.747121,"eighty":1.997719,"marketCap":283399062},{"date":"2025-01-03","current":2.065066,"twenty":-2.088043,"median":-0.742028,"eighty":2.009815,"marketCap":280718931},{"date":"2025-01-10","current":2.146851,"twenty":-2.087851,"median":-0.735332,"eighty":2.035582,"marketCap":291836512},{"date":"2025-01-17","current":1.992774,"twenty":-2.085251,"median":-0.724254,"eighty":2.035582,"marketCap":270891783},{"date":"2025-01-24","current":1.959915,"twenty":-2.083998,"median":-0.719811,"eighty":2.027703,"marketCap":266424898},{"date":"2025-01-31","current":1.853302,"twenty":-2.081078,"median":-0.715368,"eighty":2.024685,"marketCap":251932336},{"date":"2025-02-07","current":1.877399,"twenty":-2.076238,"median":-0.710942,"eighty":2.020377,"marketCap":255208052},{"date":"2025-02-14","current":1.87886,"twenty":-2.06733,"median":-0.710469,"eighty":2.015138,"marketCap":255406580},{"date":"2025-02-21","current":1.712369,"twenty":-2.060036,"median":-0.708433,"eighty":2.012024,"marketCap":232774361},{"date":"2025-02-28","current":1.6817,"twenty":-2.053497,"median":-0.706481,"eighty":2.009815,"marketCap":228605268},{"date":"2025-03-07","current":1.523972,"twenty":-2.049908,"median":-0.703628,"eighty":2.008841,"marketCap":207164218},{"date":"2025-03-14","current":13.465516,"twenty":-2.04923,"median":-0.693151,"eighty":2.012024,"marketCap":208553916},{"date":"2025-03-18","current":14.303862,"twenty":-2.048551,"median":-0.693151,"eighty":2.018989,"marketCap":221538212}],"customCompares":[{"symbol":"FOA","name":"Finance of America Companies Inc","items":[{"date":"2021-04-01","value":3.496562,"marketCap":1812576000},{"date":"2021-04-09","value":3.669915,"marketCap":1902440000},{"date":"2021-04-16","value":3.710487,"marketCap":1923472000},{"date":"2021-04-23","value":3.714175,"marketCap":1925384000},{"date":"2021-04-30","value":4.10883,"marketCap":2129968000},{"date":"2021-05-07","value":4.038751,"marketCap":2093640000},{"date":"2021-05-14","value":2.812711,"marketCap":1871848000},{"date":"2021-05-21","value":3.01957,"marketCap":2009512000},{"date":"2021-05-28","value":77.89732,"marketCap":1885232000},{"date":"2021-06-04","value":81.215462,"marketCap":1965536000},{"date":"2021-06-11","value":62.64967,"marketCap":1516216000},{"date":"2021-06-18","value":61.306613,"marketCap":1483712000},{"date":"2021-06-25","value":61.93864,"marketCap":1499008000},{"date":"2021-07-02","value":59.173522,"marketCap":1432088000},{"date":"2021-07-09","value":57.198438,"marketCap":1384288000},{"date":"2021-07-16","value":51.510196,"marketCap":1246624000},{"date":"2021-07-23","value":51.273186,"marketCap":1240888000},{"date":"2021-07-30","value":50.957172,"marketCap":1233240000},{"date":"2021-08-06","value":52.300229,"marketCap":1265744000},{"date":"2021-08-13","value":1.961962,"marketCap":1019096000},{"date":"2021-08-20","value":1.9546,"marketCap":1015272000},{"date":"2021-08-27","value":2.009815,"marketCap":1043952000},{"date":"2021-09-03","value":2.076072,"marketCap":1078368000},{"date":"2021-09-10","value":1.877299,"marketCap":975120000},{"date":"2021-09-17","value":1.807361,"marketCap":938792000},{"date":"2021-09-24","value":1.829447,"marketCap":950264000},{"date":"2021-10-01","value":1.877299,"marketCap":975120000},{"date":"2021-10-08","value":1.877299,"marketCap":975120000},{"date":"2021-10-15","value":1.752146,"marketCap":910112000},{"date":"2021-10-22","value":1.741103,"marketCap":904376000},{"date":"2021-10-29","value":1.763189,"marketCap":915848000},{"date":"2021-11-05","value":1.910428,"marketCap":992328000},{"date":"2021-11-12","value":3.723904,"marketCap":1096775428},{"date":"2021-11-19","value":3.344439,"marketCap":985014201},{"date":"2021-11-26","value":2.862068,"marketCap":842944845},{"date":"2021-12-03","value":2.842773,"marketCap":837262071},{"date":"2021-12-10","value":3.209375,"marketCap":945234781},{"date":"2021-12-17","value":2.508329,"marketCap":738760651},{"date":"2021-12-23","value":2.566214,"marketCap":755808973},{"date":"2021-12-31","value":2.553351,"marketCap":752020457},{"date":"2022-01-07","value":2.617667,"marketCap":770963038},{"date":"2022-01-14","value":2.688414,"marketCap":791799877},{"date":"2022-01-21","value":2.450445,"marketCap":721712328},{"date":"2022-01-28","value":2.411855,"marketCap":710346780},{"date":"2022-02-04","value":2.090274,"marketCap":615633876},{"date":"2022-02-11","value":2.135296,"marketCap":628893682},{"date":"2022-02-18","value":2.347539,"marketCap":691404199},{"date":"2022-02-25","value":2.128864,"marketCap":626999424},{"date":"2022-03-04","value":-2.459429,"marketCap":619630990},{"date":"2022-03-11","value":-2.201341,"marketCap":554607985},{"date":"2022-03-18","value":-2.497296,"marketCap":629171327},{"date":"2022-03-25","value":-2.294203,"marketCap":578003779},{"date":"2022-04-01","value":-2.309247,"marketCap":581793968},{"date":"2022-04-08","value":-1.910582,"marketCap":481353967},{"date":"2022-04-14","value":-1.97828,"marketCap":498409816},{"date":"2022-04-22","value":-1.827213,"marketCap":460349880},{"date":"2022-04-29","value":-1.713486,"marketCap":431697398},{"date":"2022-05-06","value":-1.887867,"marketCap":475631204},{"date":"2022-05-13","value":-1.190045,"marketCap":452565833},{"date":"2022-05-20","value":-1.215152,"marketCap":462113636},{"date":"2022-05-27","value":-1.260343,"marketCap":479299680},{"date":"2022-06-03","value":-1.185024,"marketCap":450656273},{"date":"2022-06-10","value":-0.999236,"marketCap":380002535},{"date":"2022-06-17","value":-0.903832,"marketCap":343720886},{"date":"2022-06-24","value":-0.868683,"marketCap":330353963},{"date":"2022-07-01","value":-0.85864,"marketCap":326534842},{"date":"2022-07-08","value":-0.913874,"marketCap":347540007},{"date":"2022-07-15","value":-0.85864,"marketCap":326534842},{"date":"2022-07-22","value":-0.813449,"marketCap":309348797},{"date":"2022-07-29","value":-0.888768,"marketCap":337992204},{"date":"2022-08-05","value":-0.808253,"marketCap":342083176},{"date":"2022-08-12","value":-0.750914,"marketCap":317815380},{"date":"2022-08-19","value":-0.688708,"marketCap":291487478},{"date":"2022-08-26","value":-0.604286,"marketCap":255756755},{"date":"2022-09-02","value":-0.595399,"marketCap":251995626},{"date":"2022-09-09","value":-0.617616,"marketCap":261398448},{"date":"2022-09-16","value":-0.670935,"marketCap":283965221},{"date":"2022-09-23","value":-0.599843,"marketCap":253876191},{"date":"2022-09-30","value":-0.657605,"marketCap":278323528},{"date":"2022-10-07","value":-0.706481,"marketCap":299009736},{"date":"2022-10-14","value":-0.706481,"marketCap":299009736},{"date":"2022-10-21","value":-0.746471,"marketCap":315934815},{"date":"2022-10-28","value":-0.688708,"marketCap":291487478},{"date":"2022-11-04","value":-0.662049,"marketCap":280204092},{"date":"2022-11-11","value":-0.500451,"marketCap":264792605},{"date":"2022-11-18","value":-0.55724,"marketCap":294839993},{"date":"2022-11-25","value":-0.500451,"marketCap":264792605},{"date":"2022-12-02","value":-0.493352,"marketCap":261036681},{"date":"2022-12-09","value":-0.501528,"marketCap":265362535},{"date":"2022-12-16","value":-0.47663,"marketCap":252188509},{"date":"2022-12-23","value":-0.458845,"marketCap":242778490},{"date":"2022-12-30","value":-0.451731,"marketCap":239014482},{"date":"2023-01-06","value":-0.508642,"marketCap":269126543},{"date":"2023-01-13","value":-0.558439,"marketCap":295474596},{"date":"2023-01-20","value":-0.618907,"marketCap":327468661},{"date":"2023-01-27","value":-0.675818,"marketCap":357580722},{"date":"2023-02-03","value":-0.611793,"marketCap":323704653},{"date":"2023-02-10","value":-0.572667,"marketCap":303002611},{"date":"2023-02-17","value":-0.551325,"marketCap":291710589},{"date":"2023-02-24","value":-0.526427,"marketCap":278536562},{"date":"2023-03-03","value":-0.537097,"marketCap":284182573},{"date":"2023-03-10","value":-0.519313,"marketCap":274772554},{"date":"2023-03-17","value":-1.323195,"marketCap":252309402},{"date":"2023-03-24","value":-1.263947,"marketCap":241011966},{"date":"2023-03-31","value":-1.224449,"marketCap":233480342},{"date":"2023-04-06","value":-1.461439,"marketCap":278670086},{"date":"2023-04-14","value":-2.026697,"marketCap":386454705},{"date":"2023-04-21","value":-1.850463,"marketCap":352849948},{"date":"2023-04-28","value":-1.844211,"marketCap":351657904},{"date":"2023-05-05","value":-1.788663,"marketCap":341065798},{"date":"2023-05-12","value":-1.773875,"marketCap":317763166},{"date":"2023-05-19","value":-1.596488,"marketCap":285986849},{"date":"2023-05-26","value":-1.95966,"marketCap":351043697},{"date":"2023-06-02","value":-1.920983,"marketCap":344115203},{"date":"2023-06-09","value":-2.281973,"marketCap":408781147},{"date":"2023-06-16","value":-2.333543,"marketCap":418019139},{"date":"2023-06-23","value":-2.488253,"marketCap":445733115},{"date":"2023-06-30","value":-2.47536,"marketCap":443423617},{"date":"2023-07-07","value":-2.385113,"marketCap":427257131},{"date":"2023-07-14","value":-2.5785,"marketCap":461899602},{"date":"2023-07-21","value":-2.604285,"marketCap":466518598},{"date":"2023-07-28","value":-2.488253,"marketCap":445733115},{"date":"2023-08-04","value":-2.5785,"marketCap":461899602},{"date":"2023-08-11","value":-1.822417,"marketCap":396548752},{"date":"2023-08-18","value":-1.696006,"marketCap":369042480},{"date":"2023-08-25","value":-1.591365,"marketCap":346273092},{"date":"2023-09-01","value":-1.496516,"marketCap":325634299},{"date":"2023-09-08","value":-1.348972,"marketCap":293529509},{"date":"2023-09-15","value":-1.391127,"marketCap":302702306},{"date":"2023-09-22","value":-1.370049,"marketCap":298115907},{"date":"2023-09-28","value":-1.412205,"marketCap":307288704},{"date":"2023-10-06","value":-1.306816,"marketCap":284356711},{"date":"2023-10-13","value":-1.138195,"marketCap":247665523},{"date":"2023-10-20","value":-1.09604,"marketCap":238492726},{"date":"2023-10-27","value":-1.106578,"marketCap":240785925},{"date":"2023-11-03","value":-1.09604,"marketCap":238492726},{"date":"2023-11-10","value":-0.901247,"marketCap":178872325},{"date":"2023-11-17","value":-5.437125,"marketCap":217403427},{"date":"2023-11-24","value":-5.429503,"marketCap":217098690},{"date":"2023-12-01","value":-2.017531,"marketCap":80670967},{"date":"2023-12-08","value":-2.023469,"marketCap":80908416},{"date":"2023-12-15","value":-2.243412,"marketCap":89702809},{"date":"2023-12-22","value":-2.683296,"marketCap":107291595},{"date":"2023-12-29","value":-2.617313,"marketCap":104653277},{"date":"2024-01-05","value":-2.160273,"marketCap":86378529},{"date":"2024-01-12","value":-2.243412,"marketCap":89702809},{"date":"2024-01-19","value":-2.088043,"marketCap":83490408},{"date":"2024-01-26","value":-2.447488,"marketCap":97862809},{"date":"2024-02-02","value":-2.043173,"marketCap":81696257},{"date":"2024-02-09","value":-1.979106,"marketCap":79134554},{"date":"2024-02-16","value":-2.447488,"marketCap":97862809},{"date":"2024-02-23","value":-2.039573,"marketCap":81552341},{"date":"2024-03-01","value":-2.074126,"marketCap":82933933},{"date":"2024-03-08","value":-1.029232,"marketCap":82429137},{"date":"2024-03-15","value":-0.841935,"marketCap":67428884},{"date":"2024-03-22","value":-0.916329,"marketCap":73386936},{"date":"2024-03-28","value":-0.84037,"marketCap":67303546},{"date":"2024-04-05","value":-0.880158,"marketCap":70490084},{"date":"2024-04-12","value":-0.80649,"marketCap":64590160},{"date":"2024-04-19","value":-0.737524,"marketCap":59066827},{"date":"2024-04-26","value":-0.55462,"marketCap":44418409},{"date":"2024-05-03","value":-0.639139,"marketCap":51187388},{"date":"2024-05-10","value":-0.678318,"marketCap":61509840},{"date":"2024-05-17","value":-0.79773,"marketCap":72338141},{"date":"2024-05-24","value":-0.784545,"marketCap":71142551},{"date":"2024-05-31","value":-0.610202,"marketCap":55333095},{"date":"2024-06-07","value":-0.642891,"marketCap":58297368},{"date":"2024-06-14","value":-0.603228,"marketCap":54700717},{"date":"2024-06-21","value":-0.687974,"marketCap":62385439},{"date":"2024-06-28","value":-0.644333,"marketCap":58428080},{"date":"2024-07-05","value":-0.508597,"marketCap":46119601},{"date":"2024-07-12","value":-0.67813,"marketCap":61492802},{"date":"2024-07-15","value":-0.710942,"marketCap":64468260},{"date":"2024-08-02","value":-0.780943,"marketCap":70815898},{"date":"2024-08-09","value":-5.181417,"marketCap":70617534},{"date":"2024-08-16","value":-5.382029,"marketCap":73351676},{"date":"2024-08-23","value":-5.127129,"marketCap":69877646},{"date":"2024-08-30","value":-5.156261,"marketCap":70274678},{"date":"2024-09-06","value":-7.0935,"marketCap":96677311},{"date":"2024-09-13","value":-7.443077,"marketCap":101441696},{"date":"2024-09-20","value":-8.593768,"marketCap":117124463},{"date":"2024-09-27","value":-7.588734,"marketCap":103426856},{"date":"2024-10-04","value":-7.319268,"marketCap":99754310},{"date":"2024-10-11","value":-7.655689,"marketCap":104339390},{"date":"2024-10-18","value":-7.78668,"marketCap":106124665},{"date":"2024-10-25","value":-8.681785,"marketCap":118324042},{"date":"2024-10-31","value":-8.732726,"marketCap":119018316},{"date":"2024-11-08","value":1.021464,"marketCap":138854702},{"date":"2024-11-15","value":1.497174,"marketCap":203521320},{"date":"2024-11-22","value":1.514479,"marketCap":205873784},{"date":"2024-11-29","value":1.419551,"marketCap":192969449},{"date":"2024-12-06","value":1.532005,"marketCap":208256123},{"date":"2024-12-13","value":1.875209,"marketCap":254910260},{"date":"2024-12-20","value":1.789043,"marketCap":243197094},{"date":"2024-12-27","value":2.084782,"marketCap":283399062},{"date":"2025-01-03","value":2.065066,"marketCap":280718931},{"date":"2025-01-10","value":2.146851,"marketCap":291836512},{"date":"2025-01-17","value":1.992774,"marketCap":270891783},{"date":"2025-01-24","value":1.959915,"marketCap":266424898},{"date":"2025-01-31","value":1.853302,"marketCap":251932336},{"date":"2025-02-07","value":1.877399,"marketCap":255208052},{"date":"2025-02-14","value":1.87886,"marketCap":255406580},{"date":"2025-02-21","value":1.712369,"marketCap":232774361},{"date":"2025-02-28","value":1.6817,"marketCap":228605268},{"date":"2025-03-07","value":1.523972,"marketCap":207164218},{"date":"2025-03-14","value":13.465516,"marketCap":208553916},{"date":"2025-03-18","value":14.303862,"marketCap":221538212}]},{"symbol":"COOP","name":"Mr. Cooper Group Inc.","items":[{"date":"2020-03-20","value":2.061792,"marketCap":564931035},{"date":"2020-03-27","value":2.248018,"marketCap":615957064},{"date":"2020-04-03","value":1.79908,"marketCap":492947887},{"date":"2020-04-09","value":2.773443,"marketCap":759923361},{"date":"2020-04-17","value":2.740188,"marketCap":750811570},{"date":"2020-04-24","value":2.706933,"marketCap":741699779},{"date":"2020-05-01","value":2.7717,"marketCap":809336290},{"date":"2020-05-08","value":3.04257,"marketCap":888430518},{"date":"2020-05-15","value":2.903985,"marketCap":847963704},{"date":"2020-05-22","value":3.115012,"marketCap":909583626},{"date":"2020-05-29","value":3.511869,"marketCap":1025465867},{"date":"2020-06-05","value":3.883529,"marketCap":1133990506},{"date":"2020-06-12","value":3.6914,"marketCap":1077888786},{"date":"2020-06-19","value":4.119754,"marketCap":1202968031},{"date":"2020-06-26","value":3.798488,"marketCap":1109158597},{"date":"2020-07-02","value":3.710298,"marketCap":1083406988},{"date":"2020-07-10","value":3.792189,"marketCap":1107319197},{"date":"2020-07-17","value":4.165424,"marketCap":1216303686},{"date":"2020-07-24","value":4.160699,"marketCap":1214924135},{"date":"2020-07-31","value":3.324599,"marketCap":1502718949},{"date":"2020-08-07","value":3.659502,"marketCap":1654095108},{"date":"2020-08-14","value":3.719561,"marketCap":1681241592},{"date":"2020-08-21","value":3.493578,"marketCap":1579097193},{"date":"2020-08-28","value":3.715489,"marketCap":1679401153},{"date":"2020-09-04","value":3.737884,"marketCap":1689523571},{"date":"2020-09-11","value":4.161348,"marketCap":1880929291},{"date":"2020-09-18","value":4.421941,"marketCap":1998717427},{"date":"2020-09-25","value":4.261106,"marketCap":1926020062},{"date":"2020-10-02","value":4.861692,"marketCap":2197484906},{"date":"2020-10-09","value":4.926841,"marketCap":2226931940},{"date":"2020-10-16","value":4.924805,"marketCap":2226011720},{"date":"2020-10-23","value":4.723252,"marketCap":2134909959},{"date":"2020-10-30","value":3.319226,"marketCap":1915193234},{"date":"2020-11-06","value":3.76011,"marketCap":2169583227},{"date":"2020-11-13","value":3.860883,"marketCap":2227729511},{"date":"2020-11-20","value":3.944336,"marketCap":2275881903},{"date":"2020-11-27","value":4.254529,"marketCap":2454863434},{"date":"2020-12-04","value":4.218314,"marketCap":2433967113},{"date":"2020-12-11","value":4.328535,"marketCap":2497564611},{"date":"2020-12-18","value":4.723756,"marketCap":2725607070},{"date":"2020-12-24","value":4.818231,"marketCap":2780119211},{"date":"2020-12-31","value":4.885938,"marketCap":2819186246},{"date":"2021-01-08","value":4.646601,"marketCap":2681088821},{"date":"2021-01-15","value":4.541104,"marketCap":2620216929},{"date":"2021-01-22","value":4.70801,"marketCap":2716521713},{"date":"2021-01-29","value":4.287596,"marketCap":2473942683},{"date":"2021-02-05","value":4.696988,"marketCap":2710161963},{"date":"2021-02-12","value":4.698562,"marketCap":2711070498},{"date":"2021-02-19","value":4.764695,"marketCap":2749228997},{"date":"2021-02-26","value":9.224304,"marketCap":2813412680},{"date":"2021-03-05","value":9.775709,"marketCap":2981591244},{"date":"2021-03-12","value":10.438568,"marketCap":3183763347},{"date":"2021-03-19","value":10.591085,"marketCap":3230280823},{"date":"2021-03-26","value":10.198062,"marketCap":3110408867},{"date":"2021-04-01","value":10.310201,"marketCap":3144611368},{"date":"2021-04-09","value":9.668413,"marketCap":2948866107},{"date":"2021-04-16","value":9.822918,"marketCap":2995989966},{"date":"2021-04-23","value":9.739723,"marketCap":2970615580},{"date":"2021-04-30","value":2.872287,"marketCap":2969944488},{"date":"2021-05-07","value":2.777321,"marketCap":2871750268},{"date":"2021-05-14","value":2.805644,"marketCap":2901036264},{"date":"2021-05-21","value":2.76316,"marketCap":2857107270},{"date":"2021-05-28","value":2.88145,"marketCap":2979419369},{"date":"2021-06-04","value":2.811476,"marketCap":2907065733},{"date":"2021-06-11","value":2.830635,"marketCap":2926876848},{"date":"2021-06-18","value":2.720675,"marketCap":2813178277},{"date":"2021-06-25","value":2.840632,"marketCap":2937213082},{"date":"2021-07-02","value":2.739002,"marketCap":2832128039},{"date":"2021-07-09","value":2.86229,"marketCap":2959608255},{"date":"2021-07-16","value":2.743167,"marketCap":2836434803},{"date":"2021-07-23","value":2.896445,"marketCap":2994923720},{"date":"2021-07-30","value":2.28786,"marketCap":3203003721},{"date":"2021-08-06","value":2.409698,"marketCap":3373577883},{"date":"2021-08-13","value":2.367855,"marketCap":3314996858},{"date":"2021-08-20","value":2.351856,"marketCap":3292598230},{"date":"2021-08-27","value":2.387546,"marketCap":3342564399},{"date":"2021-09-03","value":2.517384,"marketCap":3524337875},{"date":"2021-09-10","value":2.540767,"marketCap":3557074331},{"date":"2021-09-17","value":2.45708,"marketCap":3439912280},{"date":"2021-09-24","value":2.48354,"marketCap":3476956164},{"date":"2021-10-01","value":2.557997,"marketCap":3581195930},{"date":"2021-10-08","value":2.537691,"marketCap":3552766903},{"date":"2021-10-15","value":2.613378,"marketCap":3658729640},{"date":"2021-10-22","value":2.717987,"marketCap":3805182204},{"date":"2021-10-29","value":2.21032,"marketCap":3293376230},{"date":"2021-11-05","value":2.214353,"marketCap":3299386041},{"date":"2021-11-12","value":2.170994,"marketCap":3234780576},{"date":"2021-11-19","value":2.103938,"marketCap":3134867475},{"date":"2021-11-26","value":2.103938,"marketCap":3134867475},{"date":"2021-12-03","value":2.023269,"marketCap":3014671262},{"date":"2021-12-10","value":2.103938,"marketCap":3134867475},{"date":"2021-12-17","value":2.026799,"marketCap":3019929846},{"date":"2021-12-23","value":2.099904,"marketCap":3128857664},{"date":"2021-12-31","value":2.097888,"marketCap":3125852759},{"date":"2022-01-07","value":2.117047,"marketCap":3154399359},{"date":"2022-01-14","value":2.243595,"marketCap":3342957168},{"date":"2022-01-21","value":2.124105,"marketCap":3164916528},{"date":"2022-01-28","value":2.021757,"marketCap":3012417583},{"date":"2022-02-04","value":1.928988,"marketCap":2874191938},{"date":"2022-02-11","value":2.54301,"marketCap":3697535996},{"date":"2022-02-18","value":2.599951,"marketCap":3780328356},{"date":"2022-02-25","value":2.590817,"marketCap":3767048514},{"date":"2022-03-04","value":2.513184,"marketCap":3654169857},{"date":"2022-03-11","value":2.405107,"marketCap":3497025060},{"date":"2022-03-18","value":2.406629,"marketCap":3499238367},{"date":"2022-03-25","value":2.388362,"marketCap":3472678683},{"date":"2022-04-01","value":2.307685,"marketCap":3355373412},{"date":"2022-04-08","value":2.07412,"marketCap":3015771001},{"date":"2022-04-14","value":2.244484,"marketCap":3263479060},{"date":"2022-04-22","value":2.302469,"marketCap":3347789333},{"date":"2022-04-29","value":2.142848,"marketCap":3323557092},{"date":"2022-05-06","value":2.151902,"marketCap":3337599250},{"date":"2022-05-13","value":2.03897,"marketCap":3162441805},{"date":"2022-05-20","value":2.042782,"marketCap":3168354292},{"date":"2022-05-27","value":2.07709,"marketCap":3221566681},{"date":"2022-06-03","value":2.069466,"marketCap":3209741705},{"date":"2022-06-10","value":1.993701,"marketCap":3092231014},{"date":"2022-06-17","value":1.797381,"marketCap":2787737903},{"date":"2022-06-24","value":1.766885,"marketCap":2740438002},{"date":"2022-07-01","value":1.795951,"marketCap":2785520720},{"date":"2022-07-08","value":1.77975,"marketCap":2760392648},{"date":"2022-07-15","value":1.805958,"marketCap":2801041000},{"date":"2022-07-22","value":1.924132,"marketCap":2984328116},{"date":"2022-07-29","value":2.555698,"marketCap":3227845969},{"date":"2022-08-05","value":2.522794,"marketCap":3186288796},{"date":"2022-08-12","value":2.651004,"marketCap":3348218472},{"date":"2022-08-19","value":2.546053,"marketCap":3215665419},{"date":"2022-08-26","value":2.530736,"marketCap":3196319838},{"date":"2022-09-02","value":2.342959,"marketCap":2959157348},{"date":"2022-09-09","value":2.488189,"marketCap":3142582114},{"date":"2022-09-16","value":2.467766,"marketCap":3116788006},{"date":"2022-09-23","value":2.308354,"marketCap":2915450666},{"date":"2022-09-30","value":2.297575,"marketCap":2901837109},{"date":"2022-10-07","value":2.413872,"marketCap":3048720222},{"date":"2022-10-14","value":2.403093,"marketCap":3035106665},{"date":"2022-10-21","value":2.416141,"marketCap":3051586234},{"date":"2022-10-28","value":2.631272,"marketCap":2833879476},{"date":"2022-11-04","value":2.621444,"marketCap":2823294767},{"date":"2022-11-11","value":2.816692,"marketCap":3033577656},{"date":"2022-11-18","value":2.833727,"marketCap":3051924486},{"date":"2022-11-25","value":2.949697,"marketCap":3176824054},{"date":"2022-12-02","value":2.920869,"marketCap":3145775574},{"date":"2022-12-09","value":2.777381,"marketCap":2991238819},{"date":"2022-12-16","value":2.669928,"marketCap":2875512666},{"date":"2022-12-23","value":2.669273,"marketCap":2874807018},{"date":"2022-12-30","value":2.629306,"marketCap":2831762534},{"date":"2023-01-06","value":2.753138,"marketCap":2965129870},{"date":"2023-01-13","value":2.919558,"marketCap":3144364279},{"date":"2023-01-20","value":2.939214,"marketCap":3165533698},{"date":"2023-01-27","value":2.995561,"marketCap":3226219364},{"date":"2023-02-03","value":3.069598,"marketCap":3305957506},{"date":"2023-02-10","value":3.558052,"marketCap":3284082441},{"date":"2023-02-17","value":3.529362,"marketCap":3257600955},{"date":"2023-02-24","value":3.469326,"marketCap":3202187798},{"date":"2023-03-03","value":3.5924,"marketCap":3315784770},{"date":"2023-03-10","value":3.136877,"marketCap":2895337442},{"date":"2023-03-17","value":2.886977,"marketCap":2664680177},{"date":"2023-03-24","value":2.90799,"marketCap":2684074782},{"date":"2023-03-31","value":3.112479,"marketCap":2872818161},{"date":"2023-04-06","value":3.147425,"marketCap":2905073381},{"date":"2023-04-14","value":3.304682,"marketCap":3050221870},{"date":"2023-04-21","value":3.352543,"marketCap":3094397497},{"date":"2023-04-28","value":10.622635,"marketCap":3208035626},{"date":"2023-05-03","value":10.068293,"marketCap":3040624348},{"date":"2023-05-12","value":10.102094,"marketCap":3050832352},{"date":"2023-05-19","value":10.410813,"marketCap":3144065463},{"date":"2023-05-26","value":10.185471,"marketCap":3076012098},{"date":"2023-06-02","value":10.530244,"marketCap":3180133746},{"date":"2023-06-09","value":11.064305,"marketCap":3341420221},{"date":"2023-06-16","value":10.992196,"marketCap":3319643144},{"date":"2023-06-23","value":11.048531,"marketCap":3336656485},{"date":"2023-06-30","value":11.476682,"marketCap":3465957879},{"date":"2023-07-07","value":10.967408,"marketCap":3312157274},{"date":"2023-07-14","value":11.798921,"marketCap":3563274191},{"date":"2023-07-21","value":12.290167,"marketCap":3711630527},{"date":"2023-07-28","value":13.524853,"marketCap":3962781806},{"date":"2023-08-04","value":13.547668,"marketCap":3969466661},{"date":"2023-08-11","value":13.045733,"marketCap":3822399860},{"date":"2023-08-18","value":12.847241,"marketCap":3764241625},{"date":"2023-08-25","value":12.801611,"marketCap":3750871916},{"date":"2023-09-01","value":12.927094,"marketCap":3787638616},{"date":"2023-09-08","value":12.265453,"marketCap":3593777832},{"date":"2023-09-15","value":12.379529,"marketCap":3627202105},{"date":"2023-09-22","value":12.062398,"marketCap":3534282627},{"date":"2023-09-29","value":12.315647,"marketCap":3608484513},{"date":"2023-10-06","value":12.637341,"marketCap":3702740962},{"date":"2023-10-13","value":12.482198,"marketCap":3657283951},{"date":"2023-10-20","value":12.224386,"marketCap":3581745094},{"date":"2023-10-27","value":8.254979,"marketCap":3756015361},{"date":"2023-11-03","value":8.294061,"marketCap":3773797653},{"date":"2023-11-10","value":7.962588,"marketCap":3622977468},{"date":"2023-11-17","value":8.254979,"marketCap":3756015361},{"date":"2023-11-24","value":8.657378,"marketCap":3939107114},{"date":"2023-12-01","value":8.760149,"marketCap":3985867958},{"date":"2023-12-08","value":9.346379,"marketCap":4252602347},{"date":"2023-12-15","value":9.727066,"marketCap":4425815049},{"date":"2023-12-22","value":9.456387,"marketCap":4302656208},{"date":"2023-12-29","value":9.576528,"marketCap":4357320292},{"date":"2024-01-05","value":9.132152,"marketCap":4155129039},{"date":"2024-01-12","value":9.068463,"marketCap":4126150488},{"date":"2024-01-19","value":9.0757,"marketCap":4129443506},{"date":"2024-01-26","value":9.517181,"marketCap":4330317552},{"date":"2024-02-02","value":9.502589,"marketCap":4323678000},{"date":"2024-02-09","value":9.69284,"marketCap":4410242000},{"date":"2024-02-16","value":10.634154,"marketCap":4838540000},{"date":"2024-02-23","value":10.262171,"marketCap":4669288000},{"date":"2024-03-01","value":9.209694,"marketCap":4604847239},{"date":"2024-03-08","value":9.304014,"marketCap":4652006870},{"date":"2024-03-15","value":9.466811,"marketCap":4733405685},{"date":"2024-03-22","value":9.95262,"marketCap":4976310085},{"date":"2024-03-28","value":10.079241,"marketCap":5039620274},{"date":"2024-04-05","value":9.811787,"marketCap":4905893649},{"date":"2024-04-12","value":9.977169,"marketCap":4988584509},{"date":"2024-04-19","value":9.789823,"marketCap":4894911270},{"date":"2024-04-26","value":7.915253,"marketCap":5097423045},{"date":"2024-05-03","value":7.904198,"marketCap":5090303739},{"date":"2024-05-10","value":8.43483,"marketCap":5432030424},{"date":"2024-05-17","value":8.463974,"marketCap":5450799503},{"date":"2024-05-24","value":8.209713,"marketCap":5287055467},{"date":"2024-05-31","value":8.330312,"marketCap":5364720623},{"date":"2024-06-07","value":8.223783,"marketCap":5296116402},{"date":"2024-06-14","value":8.302172,"marketCap":5346598753},{"date":"2024-06-21","value":8.206699,"marketCap":5285113838},{"date":"2024-06-28","value":8.227803,"marketCap":5298705240},{"date":"2024-07-05","value":8.164489,"marketCap":5257931034},{"date":"2024-07-12","value":8.456939,"marketCap":5446269036},{"date":"2024-07-15","value":8.550403,"marketCap":5506459532},{"date":"2024-08-02","value":7.953615,"marketCap":5615252438},{"date":"2024-08-09","value":7.860452,"marketCap":5549478926},{"date":"2024-08-16","value":8.286082,"marketCap":5849973601},{"date":"2024-08-23","value":8.277861,"marketCap":5844170056},{"date":"2024-08-30","value":8.481543,"marketCap":5987969010},{"date":"2024-09-06","value":8.391119,"marketCap":5924130013},{"date":"2024-09-13","value":8.217579,"marketCap":5801610724},{"date":"2024-09-20","value":8.434961,"marketCap":5955082254},{"date":"2024-09-27","value":8.209359,"marketCap":5795807179},{"date":"2024-10-04","value":8.364631,"marketCap":5905429700},{"date":"2024-10-11","value":8.655996,"marketCap":6111133137},{"date":"2024-10-18","value":8.793001,"marketCap":6207858891},{"date":"2024-10-25","value":11.128909,"marketCap":5686872678},{"date":"2024-10-31","value":11.334258,"marketCap":5791805972},{"date":"2024-11-08","value":12.347229,"marketCap":6309434234},{"date":"2024-11-15","value":12.126855,"marketCap":6196822894},{"date":"2024-11-22","value":12.31217,"marketCap":6291518794},{"date":"2024-11-29","value":12.354742,"marketCap":6313273257},{"date":"2024-12-06","value":12.030441,"marketCap":6147555433},{"date":"2024-12-13","value":11.940288,"marketCap":6101487157},{"date":"2024-12-20","value":11.736191,"marketCap":5997193700},{"date":"2024-12-27","value":11.989121,"marketCap":6126440807},{"date":"2025-01-03","value":11.769999,"marketCap":6014469304},{"date":"2025-01-10","value":11.712401,"marketCap":5985036794},{"date":"2025-01-17","value":12.701582,"marketCap":6490508151},{"date":"2025-01-24","value":12.880636,"marketCap":6582004864},{"date":"2025-01-31","value":13.404025,"marketCap":6849456797},{"date":"2025-02-07","value":13.217458,"marketCap":6754121060},{"date":"2025-02-14","value":13.524023,"marketCap":6910776000},{"date":"2025-02-21","value":10.376592,"marketCap":6941940000},{"date":"2025-02-28","value":10.598153,"marketCap":7090164183},{"date":"2025-03-07","value":10.222669,"marketCap":6838965434},{"date":"2025-03-14","value":9.397555,"marketCap":6286964133},{"date":"2025-03-18","value":9.641857,"marketCap":6450402306}]},{"symbol":"ESNT","name":"Essent","items":[{"date":"2020-03-20","value":4.7532,"marketCap":2641414921},{"date":"2020-03-27","value":5.297081,"marketCap":2943656584},{"date":"2020-04-03","value":3.817796,"marketCap":2121598642},{"date":"2020-04-09","value":5.343142,"marketCap":2969253598},{"date":"2020-04-17","value":4.53163,"marketCap":2518285502},{"date":"2020-04-24","value":4.332905,"marketCap":2407851682},{"date":"2020-05-01","value":4.613249,"marketCap":2563642250},{"date":"2020-05-08","value":4.759403,"marketCap":2748631454},{"date":"2020-05-15","value":4.573262,"marketCap":2641132054},{"date":"2020-05-22","value":5.145347,"marketCap":2971520119},{"date":"2020-05-29","value":6.330734,"marketCap":3656100164},{"date":"2020-06-05","value":7.234851,"marketCap":4178242154},{"date":"2020-06-12","value":7.215696,"marketCap":4167179824},{"date":"2020-06-19","value":6.9073,"marketCap":3989076306},{"date":"2020-06-26","value":6.556763,"marketCap":3786635661},{"date":"2020-07-02","value":6.612313,"marketCap":3818716419},{"date":"2020-07-10","value":6.215804,"marketCap":3589726182},{"date":"2020-07-17","value":6.665947,"marketCap":3849690944},{"date":"2020-07-24","value":6.767468,"marketCap":3908321294},{"date":"2020-07-31","value":6.863244,"marketCap":3963632946},{"date":"2020-08-07","value":8.680405,"marketCap":3962526713},{"date":"2020-08-14","value":8.927547,"marketCap":4075344770},{"date":"2020-08-21","value":8.565519,"marketCap":3910082513},{"date":"2020-08-28","value":8.84135,"marketCap":4035996613},{"date":"2020-09-04","value":9.215691,"marketCap":4206880035},{"date":"2020-09-11","value":9.200914,"marketCap":4200134637},{"date":"2020-09-18","value":9.163973,"marketCap":4183271141},{"date":"2020-09-25","value":8.79702,"marketCap":4015760418},{"date":"2020-10-02","value":9.77474,"marketCap":4462080935},{"date":"2020-10-09","value":10.528348,"marketCap":4806096246},{"date":"2020-10-16","value":10.484018,"marketCap":4785860051},{"date":"2020-10-23","value":10.720444,"marketCap":4893786423},{"date":"2020-10-30","value":9.814145,"marketCap":4480068664},{"date":"2020-11-06","value":10.567451,"marketCap":4611603930},{"date":"2020-11-13","value":10.989943,"marketCap":4795978148},{"date":"2020-11-20","value":11.597919,"marketCap":5061297146},{"date":"2020-11-27","value":11.680357,"marketCap":5097272603},{"date":"2020-12-04","value":11.822046,"marketCap":5159105420},{"date":"2020-12-11","value":11.147089,"marketCap":4864556364},{"date":"2020-12-18","value":11.329997,"marketCap":4944376909},{"date":"2020-12-24","value":11.311964,"marketCap":4936507278},{"date":"2020-12-31","value":11.129056,"marketCap":4856686732},{"date":"2021-01-08","value":12.345009,"marketCap":5387324727},{"date":"2021-01-15","value":12.39138,"marketCap":5407560922},{"date":"2021-01-22","value":11.801437,"marketCap":5150111556},{"date":"2021-01-29","value":10.776121,"marketCap":4702666806},{"date":"2021-02-05","value":11.250136,"marketCap":4909525685},{"date":"2021-02-12","value":11.21407,"marketCap":4893786423},{"date":"2021-02-19","value":12.035993,"marketCap":4971358502},{"date":"2021-02-26","value":11.263818,"marketCap":4652418556},{"date":"2021-03-05","value":11.54794,"marketCap":4769772796},{"date":"2021-03-12","value":12.545101,"marketCap":5181641040},{"date":"2021-03-19","value":11.88397,"marketCap":4908566752},{"date":"2021-03-26","value":12.135309,"marketCap":5012380118},{"date":"2021-04-01","value":12.739069,"marketCap":5261757877},{"date":"2021-04-09","value":13.632416,"marketCap":5630746688},{"date":"2021-04-16","value":13.424788,"marketCap":5544987821},{"date":"2021-04-23","value":14.118702,"marketCap":5831602983},{"date":"2021-04-30","value":14.364578,"marketCap":5933159536},{"date":"2021-05-07","value":14.05101,"marketCap":5608685406},{"date":"2021-05-14","value":13.437515,"marketCap":5363799141},{"date":"2021-05-21","value":13.567565,"marketCap":5415710515},{"date":"2021-05-28","value":13.525157,"marketCap":5398782893},{"date":"2021-06-04","value":13.39228,"marketCap":5345743011},{"date":"2021-06-11","value":13.460132,"marketCap":5372827206},{"date":"2021-06-18","value":12.626119,"marketCap":5039917308},{"date":"2021-06-25","value":13.267885,"marketCap":5296088654},{"date":"2021-07-02","value":12.818366,"marketCap":5116655861},{"date":"2021-07-09","value":12.416909,"marketCap":4956407706},{"date":"2021-07-16","value":12.416909,"marketCap":4956407706},{"date":"2021-07-23","value":12.368847,"marketCap":4937223068},{"date":"2021-07-30","value":12.770304,"marketCap":5097471223},{"date":"2021-08-06","value":9.858103,"marketCap":5358677422},{"date":"2021-08-13","value":9.796361,"marketCap":5325115768},{"date":"2021-08-20","value":9.613194,"marketCap":5225549527},{"date":"2021-08-27","value":9.800477,"marketCap":5327353211},{"date":"2021-09-03","value":9.644065,"marketCap":5242330354},{"date":"2021-09-10","value":9.27773,"marketCap":5043197874},{"date":"2021-09-17","value":9.127492,"marketCap":4961531183},{"date":"2021-09-24","value":9.141898,"marketCap":4969362235},{"date":"2021-10-01","value":9.364169,"marketCap":5090184190},{"date":"2021-10-08","value":9.448549,"marketCap":5136051783},{"date":"2021-10-15","value":10.107128,"marketCap":5494042759},{"date":"2021-10-22","value":10.090664,"marketCap":5485092985},{"date":"2021-10-29","value":9.878683,"marketCap":5369864640},{"date":"2021-11-05","value":8.556683,"marketCap":5342775550},{"date":"2021-11-12","value":8.202874,"marketCap":5121858283},{"date":"2021-11-19","value":8.020706,"marketCap":5008112831},{"date":"2021-11-26","value":7.580319,"marketCap":4733135964},{"date":"2021-12-03","value":7.52726,"marketCap":4700006221},{"date":"2021-12-10","value":7.702354,"marketCap":4809334373},{"date":"2021-12-17","value":7.781942,"marketCap":4859028988},{"date":"2021-12-23","value":7.868604,"marketCap":4913140901},{"date":"2021-12-31","value":8.052541,"marketCap":5027990677},{"date":"2022-01-07","value":8.43987,"marketCap":5269837802},{"date":"2022-01-14","value":8.726387,"marketCap":5448738415},{"date":"2022-01-21","value":7.953498,"marketCap":4966148490},{"date":"2022-01-28","value":7.884522,"marketCap":4923079824},{"date":"2022-02-04","value":8.070228,"marketCap":5039033925},{"date":"2022-02-11","value":7.345993,"marketCap":5008372830},{"date":"2022-02-18","value":7.18152,"marketCap":4896238256},{"date":"2022-02-25","value":7.085788,"marketCap":4830969583},{"date":"2022-03-04","value":6.758702,"marketCap":4607968285},{"date":"2022-03-11","value":6.514585,"marketCap":4441533170},{"date":"2022-03-18","value":6.645419,"marketCap":4530733689},{"date":"2022-03-25","value":6.751367,"marketCap":4602967002},{"date":"2022-04-01","value":6.513496,"marketCap":4440791054},{"date":"2022-04-08","value":6.425692,"marketCap":4380927449},{"date":"2022-04-14","value":6.65558,"marketCap":4537661251},{"date":"2022-04-22","value":6.570968,"marketCap":4479974504},{"date":"2022-04-29","value":6.470392,"marketCap":4411403466},{"date":"2022-05-06","value":5.528905,"marketCap":4535372160},{"date":"2022-05-13","value":5.334771,"marketCap":4376123031},{"date":"2022-05-20","value":5.309848,"marketCap":4355678886},{"date":"2022-05-27","value":5.604985,"marketCap":4597780602},{"date":"2022-06-03","value":5.551205,"marketCap":4553664290},{"date":"2022-06-10","value":5.359693,"marketCap":4396567176},{"date":"2022-06-17","value":4.844187,"marketCap":3973696177},{"date":"2022-06-24","value":5.161623,"marketCap":4234090024},{"date":"2022-07-01","value":5.183923,"marketCap":4252382153},{"date":"2022-07-08","value":5.109155,"marketCap":4191049718},{"date":"2022-07-15","value":5.160312,"marketCap":4233014016},{"date":"2022-07-22","value":5.233768,"marketCap":4293270443},{"date":"2022-07-29","value":5.477748,"marketCap":4493407862},{"date":"2022-08-05","value":5.169499,"marketCap":4612619680},{"date":"2022-08-12","value":5.279404,"marketCap":4710685456},{"date":"2022-08-19","value":5.229917,"marketCap":4666529511},{"date":"2022-08-26","value":4.940238,"marketCap":4408055687},{"date":"2022-09-02","value":4.69039,"marketCap":4185122013},{"date":"2022-09-09","value":4.910063,"marketCap":4381131330},{"date":"2022-09-16","value":4.696425,"marketCap":4190506884},{"date":"2022-09-23","value":4.345188,"marketCap":3877107372},{"date":"2022-09-30","value":4.208798,"marketCap":3755409279},{"date":"2022-10-07","value":4.346395,"marketCap":3878184346},{"date":"2022-10-14","value":4.289667,"marketCap":3827566555},{"date":"2022-10-21","value":4.368121,"marketCap":3897569883},{"date":"2022-10-28","value":4.743497,"marketCap":4232508881},{"date":"2022-11-04","value":4.700231,"marketCap":4065577869},{"date":"2022-11-11","value":4.841379,"marketCap":4187666939},{"date":"2022-11-18","value":4.777873,"marketCap":4132736122},{"date":"2022-11-25","value":4.919827,"marketCap":4255522653},{"date":"2022-12-02","value":4.929789,"marketCap":4264139251},{"date":"2022-12-09","value":4.699425,"marketCap":4064880408},{"date":"2022-12-16","value":4.677011,"marketCap":4045493061},{"date":"2022-12-23","value":4.852586,"marketCap":4197360612},{"date":"2022-12-30","value":4.841379,"marketCap":4187666939},{"date":"2023-01-06","value":4.800287,"marketCap":4152123469},{"date":"2023-01-13","value":4.984578,"marketCap":4311530544},{"date":"2023-01-20","value":5.095402,"marketCap":4407390204},{"date":"2023-01-27","value":5.34818,"marketCap":4626036394},{"date":"2023-02-03","value":5.501341,"marketCap":4758516598},{"date":"2023-02-10","value":5.482895,"marketCap":4558221390},{"date":"2023-02-17","value":5.656048,"marketCap":4702172694},{"date":"2023-02-24","value":5.576734,"marketCap":4636234180},{"date":"2023-03-03","value":5.683353,"marketCap":4724872838},{"date":"2023-03-10","value":5.17886,"marketCap":4305460652},{"date":"2023-03-17","value":4.782286,"marketCap":3975768084},{"date":"2023-03-24","value":5.065739,"marketCap":4211417199},{"date":"2023-03-31","value":5.207465,"marketCap":4329241756},{"date":"2023-04-06","value":5.142453,"marketCap":4275193794},{"date":"2023-04-14","value":5.398573,"marketCap":4488119845},{"date":"2023-04-21","value":5.43888,"marketCap":4521629410},{"date":"2023-04-28","value":5.395973,"marketCap":4485957938},{"date":"2023-05-05","value":5.334862,"marketCap":4435153113},{"date":"2023-05-12","value":6.475213,"marketCap":4714039172},{"date":"2023-05-19","value":6.654934,"marketCap":4844878731},{"date":"2023-05-26","value":6.450144,"marketCap":4695789038},{"date":"2023-06-02","value":6.625468,"marketCap":4823426976},{"date":"2023-06-09","value":6.883297,"marketCap":5011129827},{"date":"2023-06-15","value":6.644621,"marketCap":4837370617},{"date":"2023-06-23","value":6.591582,"marketCap":4798757459},{"date":"2023-06-30","value":6.877404,"marketCap":5006839476},{"date":"2023-07-06","value":6.822892,"marketCap":4967153731},{"date":"2023-07-14","value":7.057148,"marketCap":5137695178},{"date":"2023-07-21","value":7.28551,"marketCap":5303946275},{"date":"2023-07-28","value":7.332656,"marketCap":5338269082},{"date":"2023-08-04","value":7.533026,"marketCap":5484141012},{"date":"2023-08-11","value":8.335302,"marketCap":5571957382},{"date":"2023-08-18","value":8.058418,"marketCap":5386867400},{"date":"2023-08-25","value":8.069622,"marketCap":5394356590},{"date":"2023-09-01","value":8.037612,"marketCap":5372958904},{"date":"2023-09-08","value":7.917576,"marketCap":5292717582},{"date":"2023-09-15","value":7.882366,"marketCap":5269180128},{"date":"2023-09-20","value":7.96399,"marketCap":5323744227},{"date":"2023-09-27","value":7.701511,"marketCap":5148283203},{"date":"2023-10-05","value":7.517456,"marketCap":5025246510},{"date":"2023-10-13","value":7.770332,"marketCap":5194288227},{"date":"2023-10-19","value":7.751126,"marketCap":5181449616},{"date":"2023-10-27","value":7.43103,"marketCap":4967472758},{"date":"2023-11-03","value":7.687273,"marketCap":5138058090},{"date":"2023-11-10","value":7.636608,"marketCap":5104194356},{"date":"2023-11-17","value":7.62383,"marketCap":5095653559},{"date":"2023-11-24","value":7.730848,"marketCap":5167182741},{"date":"2023-12-01","value":7.721264,"marketCap":5160777143},{"date":"2023-12-08","value":7.804323,"marketCap":5216292329},{"date":"2023-12-15","value":8.369761,"marketCap":5594222637},{"date":"2023-12-22","value":8.430458,"marketCap":5634791427},{"date":"2023-12-27","value":8.510322,"marketCap":5688171414},{"date":"2024-01-05","value":8.489557,"marketCap":5674292618},{"date":"2024-01-12","value":8.441639,"marketCap":5642264625},{"date":"2024-01-19","value":8.542267,"marketCap":5709523409},{"date":"2024-01-26","value":8.829778,"marketCap":5901691362},{"date":"2024-02-02","value":8.805819,"marketCap":5885677366},{"date":"2024-02-09","value":8.451222,"marketCap":5648670224},{"date":"2024-02-16","value":8.184745,"marketCap":5699741590},{"date":"2024-02-23","value":8.02788,"marketCap":5590503404},{"date":"2024-03-01","value":8.221249,"marketCap":5725162824},{"date":"2024-03-08","value":8.282636,"marketCap":5767911847},{"date":"2024-03-15","value":8.489817,"marketCap":5912189797},{"date":"2024-03-22","value":8.973239,"marketCap":6248838349},{"date":"2024-03-28","value":9.060716,"marketCap":6309755706},{"date":"2024-04-05","value":8.653292,"marketCap":6026031177},{"date":"2024-04-12","value":8.282327,"marketCap":5767696448},{"date":"2024-04-19","value":8.073851,"marketCap":5622516600},{"date":"2024-04-26","value":8.256267,"marketCap":5749548967},{"date":"2024-05-03","value":8.32065,"marketCap":5794383920},{"date":"2024-05-10","value":8.525969,"marketCap":6030230286},{"date":"2024-05-17","value":8.544068,"marketCap":6043031058},{"date":"2024-05-24","value":8.400787,"marketCap":5941691614},{"date":"2024-05-31","value":8.501837,"marketCap":6013162590},{"date":"2024-06-07","value":8.563674,"marketCap":6056898561},{"date":"2024-06-14","value":8.429443,"marketCap":5961959503},{"date":"2024-06-21","value":8.521444,"marketCap":6027030093},{"date":"2024-06-28","value":8.426426,"marketCap":5959826041},{"date":"2024-07-05","value":8.435476,"marketCap":5966226427},{"date":"2024-07-12","value":8.681316,"marketCap":6140103578},{"date":"2024-07-15","value":8.856269,"marketCap":6263844373},{"date":"2024-08-02","value":9.237849,"marketCap":6533727313},{"date":"2024-08-09","value":8.551366,"marketCap":6316501028},{"date":"2024-08-16","value":8.698085,"marketCap":6424874974},{"date":"2024-08-23","value":8.873571,"marketCap":6554498712},{"date":"2024-08-30","value":9.162692,"marketCap":6768059134},{"date":"2024-09-06","value":9.126732,"marketCap":6741496892},{"date":"2024-09-13","value":8.921039,"marketCap":6589560871},{"date":"2024-09-20","value":9.283519,"marketCap":6857308265},{"date":"2024-09-27","value":9.112348,"marketCap":6730871996},{"date":"2024-10-04","value":9.099402,"marketCap":6721309589},{"date":"2024-10-11","value":9.020289,"marketCap":6662872657},{"date":"2024-10-18","value":9.335302,"marketCap":6895557893},{"date":"2024-10-25","value":8.854872,"marketCap":6540686346},{"date":"2024-10-31","value":8.77432,"marketCap":6481186926},{"date":"2024-11-08","value":7.969553,"marketCap":5872524344},{"date":"2024-11-15","value":8.022885,"marketCap":5911823205},{"date":"2024-11-22","value":8.061803,"marketCap":5940500752},{"date":"2024-11-29","value":8.328464,"marketCap":6136995055},{"date":"2024-12-06","value":8.129549,"marketCap":5990420926},{"date":"2024-12-13","value":7.98685,"marketCap":5885269921},{"date":"2024-12-20","value":7.626497,"marketCap":5619737078},{"date":"2024-12-27","value":7.84415,"marketCap":5780118915},{"date":"2025-01-03","value":7.852799,"marketCap":5786491703},{"date":"2025-01-10","value":7.933518,"marketCap":5845971060},{"date":"2025-01-17","value":8.286663,"marketCap":6106193246},{"date":"2025-01-24","value":8.319815,"marketCap":6130622267},{"date":"2025-01-31","value":8.504316,"marketCap":6266575083},{"date":"2025-02-07","value":8.50864,"marketCap":6269761477},{"date":"2025-02-14","value":8.347202,"marketCap":6150802763},{"date":"2025-02-21","value":7.984785,"marketCap":5824125791},{"date":"2025-02-28","value":8.164154,"marketCap":5954958354},{"date":"2025-03-07","value":7.942078,"marketCap":5792975180},{"date":"2025-03-14","value":7.697224,"marketCap":5614378347},{"date":"2025-03-18","value":7.803992,"marketCap":5692254873}]},{"symbol":"MTG","name":"MGIC Investment","items":[{"date":"2020-03-20","value":3.41992,"marketCap":2304215533},{"date":"2020-03-27","value":4.032065,"marketCap":2716656479},{"date":"2020-04-03","value":2.514349,"marketCap":1694075621},{"date":"2020-04-09","value":3.763936,"marketCap":2536000527},{"date":"2020-04-17","value":3.187204,"marketCap":2147419801},{"date":"2020-04-24","value":3.182144,"marketCap":2144011198},{"date":"2020-05-01","value":3.399684,"marketCap":2290581121},{"date":"2020-05-08","value":3.594231,"marketCap":2413982866},{"date":"2020-05-15","value":3.377469,"marketCap":2268399047},{"date":"2020-05-22","value":3.836199,"marketCap":2576495037},{"date":"2020-05-29","value":4.138659,"marketCap":2779635250},{"date":"2020-06-05","value":4.935137,"marketCap":3314571145},{"date":"2020-06-12","value":4.405832,"marketCap":2959075772},{"date":"2020-06-19","value":4.173946,"marketCap":2803334942},{"date":"2020-06-26","value":3.826117,"marketCap":2569723696},{"date":"2020-07-02","value":3.99247,"marketCap":2681450814},{"date":"2020-07-10","value":3.780748,"marketCap":2539252665},{"date":"2020-07-17","value":3.810994,"marketCap":2559566686},{"date":"2020-07-24","value":3.906773,"marketCap":2623894420},{"date":"2020-07-31","value":4.168905,"marketCap":2799949271},{"date":"2020-08-07","value":5.622233,"marketCap":2911732039},{"date":"2020-08-14","value":5.68107,"marketCap":2942203654},{"date":"2020-08-21","value":5.628771,"marketCap":2915117774},{"date":"2020-08-28","value":6.001407,"marketCap":3108104665},{"date":"2020-09-04","value":6.171381,"marketCap":3196133773},{"date":"2020-09-11","value":6.079857,"marketCap":3148733484},{"date":"2020-09-18","value":6.106007,"marketCap":3162276424},{"date":"2020-09-25","value":5.596083,"marketCap":2898189100},{"date":"2020-10-02","value":6.315206,"marketCap":3270619942},{"date":"2020-10-09","value":6.870892,"marketCap":3558407411},{"date":"2020-10-16","value":6.766292,"marketCap":3504235652},{"date":"2020-10-23","value":6.877429,"marketCap":3561793146},{"date":"2020-10-30","value":6.576705,"marketCap":3406049339},{"date":"2020-11-06","value":7.736395,"marketCap":3649822254},{"date":"2020-11-13","value":8.066519,"marketCap":3805566061},{"date":"2020-11-20","value":8.497117,"marketCap":4008710157},{"date":"2020-11-27","value":8.683709,"marketCap":4096739265},{"date":"2020-12-04","value":8.93489,"marketCap":4215239987},{"date":"2020-12-11","value":8.669355,"marketCap":4089967795},{"date":"2020-12-18","value":8.877477,"marketCap":4188154108},{"date":"2020-12-24","value":8.827241,"marketCap":4164453963},{"date":"2020-12-31","value":9.006656,"marketCap":4249097337},{"date":"2021-01-08","value":9.516196,"marketCap":4489484517},{"date":"2021-01-15","value":9.623846,"marketCap":4540270541},{"date":"2021-01-22","value":9.099953,"marketCap":4293111891},{"date":"2021-01-29","value":8.410997,"marketCap":3968081337},{"date":"2021-02-05","value":8.655002,"marketCap":4083196325},{"date":"2021-02-12","value":8.877477,"marketCap":4188154108},{"date":"2021-02-19","value":9.092776,"marketCap":4289726156},{"date":"2021-02-26","value":9.249946,"marketCap":4126336331},{"date":"2021-03-05","value":9.417023,"marketCap":4200867858},{"date":"2021-03-12","value":9.979006,"marketCap":4451564811},{"date":"2021-03-19","value":9.865091,"marketCap":4400747861},{"date":"2021-03-26","value":10.129707,"marketCap":4518791285},{"date":"2021-04-01","value":10.456717,"marketCap":4664668181},{"date":"2021-04-09","value":10.890195,"marketCap":4858039880},{"date":"2021-04-16","value":10.88259,"marketCap":4854647394},{"date":"2021-04-23","value":11.354093,"marketCap":5064981523},{"date":"2021-04-30","value":11.589845,"marketCap":5170148587},{"date":"2021-05-07","value":10.947897,"marketCap":4886145028},{"date":"2021-05-14","value":10.841459,"marketCap":4838640841},{"date":"2021-05-21","value":10.963103,"marketCap":4892931341},{"date":"2021-05-28","value":11.191184,"marketCap":4994726029},{"date":"2021-06-04","value":11.175978,"marketCap":4987939716},{"date":"2021-06-11","value":11.016322,"marketCap":4916683435},{"date":"2021-06-18","value":10.263654,"marketCap":4580760964},{"date":"2021-06-25","value":10.773035,"marketCap":4808102434},{"date":"2021-07-02","value":10.689405,"marketCap":4770777715},{"date":"2021-07-09","value":10.377694,"marketCap":4631658308},{"date":"2021-07-16","value":10.347283,"marketCap":4618085683},{"date":"2021-07-23","value":10.347283,"marketCap":4618085683},{"date":"2021-07-30","value":10.522146,"marketCap":4696128277},{"date":"2021-08-06","value":8.365476,"marketCap":4896421597},{"date":"2021-08-13","value":8.695921,"marketCap":5089835340},{"date":"2021-08-20","value":8.672731,"marketCap":5076262445},{"date":"2021-08-27","value":8.956798,"marketCap":5242530400},{"date":"2021-09-03","value":8.858244,"marketCap":5184845599},{"date":"2021-09-10","value":8.736502,"marketCap":5113587904},{"date":"2021-09-17","value":8.649542,"marketCap":5062689551},{"date":"2021-09-24","value":8.730704,"marketCap":5110194681},{"date":"2021-10-01","value":8.962595,"marketCap":5245923623},{"date":"2021-10-08","value":9.171298,"marketCap":5368079671},{"date":"2021-10-15","value":9.490148,"marketCap":5554706967},{"date":"2021-10-22","value":9.559715,"marketCap":5595425650},{"date":"2021-10-29","value":9.368405,"marketCap":5483449272},{"date":"2021-11-05","value":8.383045,"marketCap":5134438942},{"date":"2021-11-12","value":8.106622,"marketCap":4965135946},{"date":"2021-11-19","value":7.963095,"marketCap":4877228621},{"date":"2021-11-26","value":7.718568,"marketCap":4727460586},{"date":"2021-12-03","value":7.500619,"marketCap":4593971685},{"date":"2021-12-10","value":7.60162,"marketCap":4655832395},{"date":"2021-12-17","value":7.388987,"marketCap":4525599321},{"date":"2021-12-23","value":7.489987,"marketCap":4587460031},{"date":"2021-12-31","value":7.665409,"marketCap":4694902317},{"date":"2022-01-07","value":8.303308,"marketCap":5085601539},{"date":"2022-01-14","value":8.749836,"marketCap":5359090995},{"date":"2022-01-21","value":7.989674,"marketCap":4893507755},{"date":"2022-01-28","value":8.010938,"marketCap":4906531062},{"date":"2022-02-04","value":7.926997,"marketCap":5033508310},{"date":"2022-02-11","value":8.06031,"marketCap":5118159808},{"date":"2022-02-18","value":7.957762,"marketCap":5053043271},{"date":"2022-02-25","value":7.629397,"marketCap":4844537364},{"date":"2022-03-04","value":7.266566,"marketCap":4614145684},{"date":"2022-03-11","value":6.888824,"marketCap":4374285854},{"date":"2022-03-18","value":7.013081,"marketCap":4453187114},{"date":"2022-03-25","value":7.097576,"marketCap":4506839971},{"date":"2022-04-01","value":6.704923,"marketCap":4257511989},{"date":"2022-04-08","value":6.476289,"marketCap":4112333671},{"date":"2022-04-14","value":6.66516,"marketCap":4232263586},{"date":"2022-04-22","value":6.565755,"marketCap":4169142578},{"date":"2022-04-29","value":6.4912,"marketCap":4121801822},{"date":"2022-05-06","value":6.32361,"marketCap":4173424391},{"date":"2022-05-13","value":6.121892,"marketCap":4040295868},{"date":"2022-05-20","value":6.168803,"marketCap":4071255990},{"date":"2022-05-27","value":6.45027,"marketCap":4257016720},{"date":"2022-06-03","value":6.459652,"marketCap":4263208744},{"date":"2022-06-10","value":6.084363,"marketCap":4015527771},{"date":"2022-06-17","value":5.512049,"marketCap":3637814288},{"date":"2022-06-24","value":5.981159,"marketCap":3947415504},{"date":"2022-07-01","value":6.009306,"marketCap":3965991576},{"date":"2022-07-08","value":6.065599,"marketCap":4003143722},{"date":"2022-07-15","value":6.28139,"marketCap":4145560282},{"date":"2022-07-22","value":6.36583,"marketCap":4201288501},{"date":"2022-07-29","value":6.633223,"marketCap":4377761194},{"date":"2022-08-05","value":5.826494,"marketCap":4405948204},{"date":"2022-08-12","value":6.067258,"marketCap":4588012180},{"date":"2022-08-19","value":6.1435,"marketCap":4645665772},{"date":"2022-08-26","value":5.814456,"marketCap":4396845005},{"date":"2022-09-02","value":5.613819,"marketCap":4245125026},{"date":"2022-09-09","value":5.802418,"marketCap":4387741807},{"date":"2022-09-16","value":5.726176,"marketCap":4330088214},{"date":"2022-09-23","value":5.2928,"marketCap":4002373059},{"date":"2022-09-30","value":5.144329,"marketCap":3890100274},{"date":"2022-10-07","value":5.228596,"marketCap":3953822665},{"date":"2022-10-14","value":5.015921,"marketCap":3792999487},{"date":"2022-10-21","value":4.975794,"marketCap":3762655491},{"date":"2022-10-28","value":5.401144,"marketCap":4084301848},{"date":"2022-11-04","value":4.673429,"marketCap":3962320036},{"date":"2022-11-11","value":4.813562,"marketCap":4081130232},{"date":"2022-11-18","value":4.655912,"marketCap":3947468762},{"date":"2022-11-25","value":4.761012,"marketCap":4036576409},{"date":"2022-12-02","value":4.662919,"marketCap":3953409271},{"date":"2022-12-09","value":4.578839,"marketCap":3882123154},{"date":"2022-12-16","value":4.445713,"marketCap":3769253468},{"date":"2022-12-23","value":4.529793,"marketCap":3840539585},{"date":"2022-12-30","value":4.554316,"marketCap":3861331370},{"date":"2023-01-06","value":4.459726,"marketCap":3781134487},{"date":"2023-01-13","value":4.641899,"marketCap":3935587742},{"date":"2023-01-20","value":4.806555,"marketCap":4075189722},{"date":"2023-01-27","value":4.960701,"marketCap":4205880938},{"date":"2023-02-03","value":4.804935,"marketCap":4157945610},{"date":"2023-02-10","value":4.720162,"marketCap":4084587360},{"date":"2023-02-17","value":4.760853,"marketCap":4119799320},{"date":"2023-02-24","value":4.6282,"marketCap":4005007939},{"date":"2023-03-03","value":4.668474,"marketCap":4039859350},{"date":"2023-03-10","value":4.329498,"marketCap":3746526643},{"date":"2023-03-17","value":4.158332,"marketCap":3598408148},{"date":"2023-03-24","value":4.277443,"marketCap":3701481358},{"date":"2023-03-31","value":4.49869,"marketCap":3892937291},{"date":"2023-04-06","value":4.448407,"marketCap":3849424579},{"date":"2023-04-14","value":4.729994,"marketCap":4093095766},{"date":"2023-04-21","value":4.807095,"marketCap":4159815257},{"date":"2023-04-28","value":4.897606,"marketCap":4238138139},{"date":"2023-05-05","value":4.874873,"marketCap":4118697168},{"date":"2023-05-12","value":5.027531,"marketCap":4247675158},{"date":"2023-05-19","value":5.234467,"marketCap":4422511990},{"date":"2023-05-26","value":5.05467,"marketCap":4270604579},{"date":"2023-06-02","value":5.156442,"marketCap":4356589906},{"date":"2023-06-09","value":5.390517,"marketCap":4554356158},{"date":"2023-06-16","value":5.220897,"marketCap":4411047280},{"date":"2023-06-23","value":5.142872,"marketCap":4345125196},{"date":"2023-06-30","value":5.312492,"marketCap":4488434074},{"date":"2023-07-07","value":5.217505,"marketCap":4408181102},{"date":"2023-07-14","value":5.471934,"marketCap":4623144420},{"date":"2023-07-21","value":5.627985,"marketCap":4754988588},{"date":"2023-07-28","value":5.722972,"marketCap":4835241560},{"date":"2023-08-04","value":6.334248,"marketCap":4982956842},{"date":"2023-08-11","value":6.391669,"marketCap":5028128122},{"date":"2023-08-18","value":6.17993,"marketCap":4861559027},{"date":"2023-08-25","value":6.161986,"marketCap":4847443002},{"date":"2023-09-01","value":6.309127,"marketCap":4963194407},{"date":"2023-09-08","value":6.187107,"marketCap":4867205437},{"date":"2023-09-15","value":6.17993,"marketCap":4861559027},{"date":"2023-09-22","value":6.083032,"marketCap":4785332491},{"date":"2023-09-29","value":6.079443,"marketCap":4782509286},{"date":"2023-10-06","value":6.151219,"marketCap":4838973387},{"date":"2023-10-13","value":6.255295,"marketCap":4920846332},{"date":"2023-10-20","value":6.025611,"marketCap":4740161211},{"date":"2023-10-27","value":5.939479,"marketCap":4672404291},{"date":"2023-11-03","value":6.625693,"marketCap":4769756630},{"date":"2023-11-10","value":6.702736,"marketCap":4825218916},{"date":"2023-11-17","value":6.664214,"marketCap":4797487773},{"date":"2023-11-24","value":6.802891,"marketCap":4897319889},{"date":"2023-12-01","value":6.775926,"marketCap":4877908088},{"date":"2023-12-08","value":6.837561,"marketCap":4922277918},{"date":"2023-12-15","value":7.39227,"marketCap":5321606380},{"date":"2023-12-22","value":7.465461,"marketCap":5374295552},{"date":"2023-12-29","value":7.50013,"marketCap":5399253581},{"date":"2024-01-05","value":7.430791,"marketCap":5349337523},{"date":"2024-01-12","value":7.399974,"marketCap":5327152608},{"date":"2024-01-19","value":7.423087,"marketCap":5343791294},{"date":"2024-01-26","value":7.650364,"marketCap":5507405039},{"date":"2024-02-02","value":7.632671,"marketCap":5441705180},{"date":"2024-02-09","value":7.235176,"marketCap":5158311420},{"date":"2024-02-16","value":7.456856,"marketCap":5316357940},{"date":"2024-02-23","value":7.216922,"marketCap":5145297246},{"date":"2024-03-01","value":7.523301,"marketCap":5363729676},{"date":"2024-03-08","value":7.466564,"marketCap":5323279226},{"date":"2024-03-15","value":7.943153,"marketCap":5663063007},{"date":"2024-03-22","value":8.287356,"marketCap":5908462403},{"date":"2024-03-28","value":8.37057,"marketCap":5967789730},{"date":"2024-04-05","value":7.772943,"marketCap":5541711656},{"date":"2024-04-12","value":7.527083,"marketCap":5366426373},{"date":"2024-04-19","value":7.406045,"marketCap":5280132079},{"date":"2024-04-26","value":7.701076,"marketCap":5490474420},{"date":"2024-05-03","value":7.550761,"marketCap":5530924870},{"date":"2024-05-10","value":7.708293,"marketCap":5646317277},{"date":"2024-05-17","value":7.679178,"marketCap":5624990299},{"date":"2024-05-24","value":7.420779,"marketCap":5435713375},{"date":"2024-05-31","value":7.522683,"marketCap":5510357796},{"date":"2024-06-07","value":7.66826,"marketCap":5616992683},{"date":"2024-06-14","value":7.628226,"marketCap":5587668089},{"date":"2024-06-21","value":7.755606,"marketCap":5680973615},{"date":"2024-06-28","value":7.722851,"marketCap":5656980765},{"date":"2024-07-05","value":7.879346,"marketCap":5771613269},{"date":"2024-07-12","value":8.115909,"marketCap":5944894961},{"date":"2024-07-15","value":8.155942,"marketCap":5974219555},{"date":"2024-08-02","value":8.520919,"marketCap":6353819065},{"date":"2024-08-09","value":8.176745,"marketCap":6097177658},{"date":"2024-08-16","value":8.301899,"marketCap":6190501806},{"date":"2024-08-23","value":8.406194,"marketCap":6268271929},{"date":"2024-08-30","value":8.750368,"marketCap":6524913336},{"date":"2024-09-06","value":8.71908,"marketCap":6501582299},{"date":"2024-09-13","value":8.555684,"marketCap":6379742439},{"date":"2024-09-20","value":8.9381,"marketCap":6664899558},{"date":"2024-09-27","value":8.823375,"marketCap":6579352422},{"date":"2024-10-04","value":8.799039,"marketCap":6561206060},{"date":"2024-10-11","value":8.840757,"marketCap":6592314109},{"date":"2024-10-18","value":9.174502,"marketCap":6841178504},{"date":"2024-10-25","value":8.882476,"marketCap":6623422159},{"date":"2024-10-31","value":8.816422,"marketCap":6574167747},{"date":"2024-11-08","value":8.157669,"marketCap":6222653315},{"date":"2024-11-15","value":8.170955,"marketCap":6232787929},{"date":"2024-11-22","value":8.293851,"marketCap":6326533114},{"date":"2024-11-29","value":8.722328,"marketCap":6653374432},{"date":"2024-12-06","value":8.536323,"marketCap":6511489829},{"date":"2024-12-13","value":8.257314,"marketCap":6298662924},{"date":"2024-12-20","value":7.745799,"marketCap":5908480265},{"date":"2024-12-27","value":7.971663,"marketCap":6080768712},{"date":"2025-01-03","value":7.862053,"marketCap":5997158142},{"date":"2025-01-10","value":7.848767,"marketCap":5987023527},{"date":"2025-01-17","value":8.084595,"marketCap":6166912935},{"date":"2025-01-24","value":8.234064,"marketCap":6280927348},{"date":"2025-01-31","value":8.539644,"marketCap":6514023482},{"date":"2025-02-07","value":8.290382,"marketCap":6325511540},{"date":"2025-02-14","value":7.987552,"marketCap":6094453970},{"date":"2025-02-21","value":7.951733,"marketCap":6067124580},{"date":"2025-02-28","value":7.720232,"marketCap":5890490589},{"date":"2025-03-07","value":7.513468,"marketCap":5732731261},{"date":"2025-03-14","value":7.176285,"marketCap":5475462204},{"date":"2025-03-18","value":7.332153,"marketCap":5594388466}]}],"industryCompare":{"bkCode":"BK4229","name":"Commercial & Residential Mortgage Finance","current":9.361194,"rank":23,"totalCount":28,"items":[{"symbol":"COOP","name":"Mr. Cooper Group Inc.","value":9.641857,"marketCap":6450402306},{"symbol":"GHI","name":"Greystone Housing Impact Investors","value":14.540566,"marketCap":303079636},{"symbol":"IOR","name":"Income Opportunity Realty Investors","value":11.734562,"marketCap":70548188},{"symbol":"SNFCA","name":"Security National","value":9.711108,"marketCap":285879503},{"symbol":"MTG","name":"MGIC Investment","value":7.332153,"marketCap":5594388466},{"symbol":"RDN","name":"Radian","value":7.574272,"marketCap":4578192856},{"symbol":"ONIT","name":"Onity Group Inc.","value":7.062523,"marketCap":239419541},{"symbol":"AGM.A","name":"Federal Agricultural Mortgage Corp","value":9.980008,"marketCap":2067787869},{"symbol":"AGM","name":"Federal Agricultural Mortgage","value":9.980008,"marketCap":2067787869},{"symbol":"WSBF","name":"Waterstone","value":12.856549,"marketCap":240263197},{"symbol":"GHLD","name":"Guild Holdings Company","value":8.195977,"marketCap":796083459},{"symbol":"UWMC","name":"UWM Holdings Corporation","value":67.998478,"marketCap":979450077},{"symbol":"MBIN","name":"Merchants Bancorp","value":5.478306,"marketCap":1755172605},{"symbol":"MBINN","name":"Merchants Bancorp","value":5.478306,"marketCap":1755172605},{"symbol":"MBINM","name":"MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD D","value":5.478306,"marketCap":1755172605},{"symbol":"MBINL","name":"Merchants Bancorp","value":5.478306,"marketCap":1755172605},{"symbol":"WD","name":"Walker & Dunlop","value":27.487424,"marketCap":2973232228},{"symbol":"ESNT","name":"Essent","value":7.803992,"marketCap":5692254873},{"symbol":"LDI","name":"loanDepot, Inc.","value":-2.997236,"marketCap":294721212},{"symbol":"NMIH","name":"NMI Holdings Inc","value":7.70565,"marketCap":2774850670},{"symbol":"PFSI","name":"PennyMac","value":16.185487,"marketCap":5040532980},{"symbol":"ACT","name":"Enact Holdings Inc.","value":7.383657,"marketCap":5080458017},{"symbol":"BETR","name":"BETTER HOME & FINANCE HOLDING","value":-0.890048,"marketCap":176199152},{"symbol":"VEL","name":"Velocity Financial, LLC","value":9.520699,"marketCap":651396671},{"symbol":"CNF","name":"CNFinance Holdings Ltd.","value":3.6340967195999996,"marketCap":60009391},{"symbol":"RKT","name":"Rocket Companies","value":78.794363,"marketCap":2314190440},{"symbol":"FOA","name":"Finance of America Companies Inc","value":14.303862,"marketCap":221538212},{"symbol":"PAPL","name":"Pineapple Financial Inc.","value":-0.684243,"marketCap":2642405}]},"updateTime":1742386527701}}}