{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/FHN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FHN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHN\",,,,,undefined,":{"symbol":"FHN","market":"US","secType":"STK","nameCN":"First Horizon National","latestPrice":19.03,"timestamp":1741982400000,"preClose":18.31,"halted":0,"volume":5047378,"hourTrading":{"tag":"盘前","latestPrice":19.38,"preClose":19.03,"latestTime":"08:45 EDT","volume":1113,"amount":20991.0687,"timestamp":1742215547450},"delay":0,"changeRate":0.039323,"change":0.72,"floatShares":516162286,"shares":521769746,"eps":1.36,"lyrEps":1.365864,"pbRate":1.18,"amount":95314797.194316,"amplitude":0.027034,"volumeRatio":0.45442982099009144,"dividePrice":0.6,"prevYearClose":20.14,"fiveDayClose":18.88,"twentyDayClose":21.99,"impliedVol":0.3731,"impliedVolPercentile":0.8554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHN\",,,,,undefined,":{"symbol":"FHN","floatShares":516162286,"roa":"0.97%","roe":"8.63%","lyrEps":1.365864,"volumeRatio":0.45442982099009144,"shares":521769746,"dividePrice":0.6,"high":19.035,"amplitude":0.027034,"preClose":18.31,"low":18.54,"week52Low":13.715,"pbRate":"1.18","psRate":"3.27","week52High":22.44,"institutionHeld":0.7721,"latestPrice":19.03,"committee":0.02439,"eps":1.36,"divideRate":0.031529,"volume":5047378,"delay":0,"ttmEps":1.36,"open":18.64,"prevYearClose":20.14,"prevWeekClose":19.03,"prevMonthClose":21.54,"prevQuarterClose":20.14,"fiveDayClose":18.88,"twentyDayClose":21.99,"sixtyDayClose":20.19,"earningDate":1744732800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FHN\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"FHN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-14","symbol":"FHN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"第一地平线银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-16","symbol":"FHN","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":0.43},{"date":"2024-12-13","symbol":"FHN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"第一地平线银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-16","symbol":"FHN","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FHN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.07,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FHN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1727236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FHN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FHN","date":"2025-03-14","current":12.428219,"percent":0.713588,"low":4.814679,"twenty":7.577948,"median":9.916212,"eighty":13.978904,"high":21.405975,"avg":10.642379,"sd":3.303152,"marketCap":9631869511},"quantilePoints":[{"date":"2020-03-20","current":5.45805,"twenty":12.003507,"median":23.925636,"eighty":48.28861,"marketCap":2407000109},{"date":"2020-03-27","current":5.882251,"twenty":11.975718,"median":20.849958,"eighty":48.128007,"marketCap":2594072657},{"date":"2020-04-03","current":5.076269,"twenty":11.967808,"median":20.759594,"eighty":48.007071,"marketCap":2238634817},{"date":"2020-04-09","current":6.716512,"twenty":11.953514,"median":20.721721,"eighty":47.971797,"marketCap":2961982000},{"date":"2020-04-17","current":5.663081,"twenty":11.92372,"median":20.59021,"eighty":47.876741,"marketCap":2497418507},{"date":"2020-04-24","current":7.068232,"twenty":11.908902,"median":20.496538,"eighty":47.8165,"marketCap":2498019145},{"date":"2020-05-01","current":7.668281,"twenty":11.901378,"median":20.290869,"eighty":47.701832,"marketCap":2710085689},{"date":"2020-05-08","current":8.074197,"twenty":11.871602,"median":20.158568,"eighty":47.643206,"marketCap":2853542469},{"date":"2020-05-15","current":6.777031,"twenty":11.856683,"median":20.02478,"eighty":47.529275,"marketCap":2395104499},{"date":"2020-05-22","current":7.68593,"twenty":11.834561,"median":19.780014,"eighty":47.369507,"marketCap":2716322941},{"date":"2020-05-29","current":8.250683,"twenty":11.806347,"median":19.741277,"eighty":47.312739,"marketCap":2915914982},{"date":"2020-06-05","current":10.174371,"twenty":11.798395,"median":19.707856,"eighty":47.173421,"marketCap":3595775374},{"date":"2020-06-12","current":8.886029,"twenty":11.775028,"median":19.646688,"eighty":47.041171,"marketCap":3140456029},{"date":"2020-06-19","current":9.097811,"twenty":11.751168,"median":19.617753,"eighty":46.819785,"marketCap":3215303045},{"date":"2020-06-26","current":8.16244,"twenty":11.735533,"median":19.568752,"eighty":46.583628,"marketCap":2884728726},{"date":"2020-07-02","current":8.16244,"twenty":11.706083,"median":19.485924,"eighty":46.141709,"marketCap":2884728726},{"date":"2020-07-10","current":7.827118,"twenty":11.669754,"median":19.448578,"eighty":45.931616,"marketCap":2766220951},{"date":"2020-07-17","current":9.722868,"twenty":11.620013,"median":19.413517,"eighty":45.828466,"marketCap":2883073570},{"date":"2020-07-24","current":10.154762,"twenty":11.595717,"median":19.358093,"eighty":45.303676,"marketCap":3011140760},{"date":"2020-07-31","current":9.765004,"twenty":11.586547,"median":19.28976,"eighty":44.959935,"marketCap":2895567930},{"date":"2020-08-07","current":18.265186,"twenty":11.582569,"median":19.163567,"eighty":40.097317,"marketCap":5416084186},{"date":"2020-08-14","current":18.863431,"twenty":11.582569,"median":19.130265,"eighty":39.781191,"marketCap":5593478960},{"date":"2020-08-21","current":17.423903,"twenty":11.582569,"median":19.070394,"eighty":39.492904,"marketCap":5166622785},{"date":"2020-08-28","current":18.17171,"twenty":11.582569,"median":19.010058,"eighty":39.301911,"marketCap":5388366252},{"date":"2020-09-04","current":18.620394,"twenty":11.582569,"median":18.969041,"eighty":39.082387,"marketCap":5521412333},{"date":"2020-09-11","current":17.62955,"twenty":11.582569,"median":18.904364,"eighty":38.717552,"marketCap":5227602239},{"date":"2020-09-18","current":18.059539,"twenty":11.582569,"median":18.867178,"eighty":38.4033,"marketCap":5355104732},{"date":"2020-09-25","current":16.451754,"twenty":11.582569,"median":18.796188,"eighty":37.962416,"marketCap":4878356278},{"date":"2020-10-02","current":18.601699,"twenty":11.582569,"median":18.622497,"eighty":37.629469,"marketCap":5515868746},{"date":"2020-10-09","current":20.041227,"twenty":11.582569,"median":18.622497,"eighty":37.346372,"marketCap":5942724920},{"date":"2020-10-16","current":19.648629,"twenty":11.582569,"median":18.622497,"eighty":36.993202,"marketCap":5826309600},{"date":"2020-10-23","current":8.501857,"twenty":11.576113,"median":18.621446,"eighty":36.574575,"marketCap":6142294041},{"date":"2020-10-30","current":7.987755,"twenty":11.53026,"median":18.517657,"eighty":34.094748,"marketCap":5770873733},{"date":"2020-11-06","current":8.193594,"twenty":11.508587,"median":18.34991,"eighty":34.018955,"marketCap":5919585057},{"date":"2020-11-13","current":9.061332,"twenty":11.439779,"median":18.34991,"eighty":34.018955,"marketCap":6546495190},{"date":"2020-11-20","current":9.191877,"twenty":11.411908,"median":18.34991,"eighty":34.018955,"marketCap":6640809104},{"date":"2020-11-27","current":9.775488,"twenty":11.368284,"median":18.34991,"eighty":34.018955,"marketCap":7062447777},{"date":"2020-12-04","current":10.121047,"twenty":11.342791,"median":18.34991,"eighty":34.018955,"marketCap":7312102255},{"date":"2020-12-11","current":9.8446,"twenty":11.312518,"median":18.34991,"eighty":34.018955,"marketCap":7112378672},{"date":"2020-12-18","current":9.476003,"twenty":11.248785,"median":18.34991,"eighty":34.018955,"marketCap":6846080563},{"date":"2020-12-24","current":9.706376,"twenty":11.232249,"median":18.34991,"eighty":34.018955,"marketCap":7012516881},{"date":"2020-12-31","current":9.798525,"twenty":11.170898,"median":18.34991,"eighty":34.018955,"marketCap":7079091409},{"date":"2021-01-08","current":11.37274,"twenty":11.151816,"median":18.34991,"eighty":34.018955,"marketCap":8216406251},{"date":"2021-01-15","current":11.54168,"twenty":11.151816,"median":18.34991,"eighty":34.018955,"marketCap":8338459551},{"date":"2021-01-22","current":9.559419,"twenty":11.110008,"median":18.34991,"eighty":34.018955,"marketCap":8077709319},{"date":"2021-01-29","current":9.119528,"twenty":11.011822,"median":18.34991,"eighty":34.018955,"marketCap":7706001541},{"date":"2021-02-05","current":9.946786,"twenty":10.908123,"median":18.34991,"eighty":34.018955,"marketCap":8405034079},{"date":"2021-02-12","current":10.261932,"twenty":10.757831,"median":18.34991,"eighty":34.018955,"marketCap":8671332188},{"date":"2021-02-19","current":10.767478,"twenty":10.667405,"median":18.34991,"eighty":34.018955,"marketCap":9098518739},{"date":"2021-02-26","current":10.649221,"twenty":10.660168,"median":18.34991,"eighty":34.018955,"marketCap":8998591870},{"date":"2021-03-05","current":11.240845,"twenty":10.657431,"median":18.358662,"eighty":34.018955,"marketCap":9498513641},{"date":"2021-03-12","current":11.602392,"twenty":10.657431,"median":18.358662,"eighty":34.018955,"marketCap":9804021390},{"date":"2021-03-19","current":11.309298,"twenty":10.657431,"median":18.358662,"eighty":34.018955,"marketCap":9556357041},{"date":"2021-03-26","current":11.302746,"twenty":10.658339,"median":18.34991,"eighty":34.018955,"marketCap":9550820334},{"date":"2021-04-01","current":11.283089,"twenty":10.658339,"median":18.34991,"eighty":34.018955,"marketCap":9534210211},{"date":"2021-04-09","current":11.361717,"twenty":10.65606,"median":18.358662,"eighty":34.018955,"marketCap":9600650700},{"date":"2021-04-16","current":11.525525,"twenty":10.65606,"median":18.358662,"eighty":34.018955,"marketCap":9739068386},{"date":"2021-04-23","current":9.342219,"twenty":10.602348,"median":18.358662,"eighty":34.018955,"marketCap":9949463269},{"date":"2021-04-30","current":9.50858,"twenty":10.423698,"median":18.358662,"eighty":34.018955,"marketCap":10126637907},{"date":"2021-05-07","current":9.932368,"twenty":10.267154,"median":18.341158,"eighty":34.018955,"marketCap":10577971464},{"date":"2021-05-14","current":9.927181,"twenty":10.166527,"median":18.276234,"eighty":34.018955,"marketCap":10572447719},{"date":"2021-05-21","current":9.864942,"twenty":10.094938,"median":18.115624,"eighty":34.018955,"marketCap":10506162780},{"date":"2021-05-28","current":9.890875,"twenty":10.028354,"median":17.984758,"eighty":34.018955,"marketCap":10533781505},{"date":"2021-06-04","current":9.896061,"twenty":9.950435,"median":17.928673,"eighty":34.018955,"marketCap":10539305250},{"date":"2021-06-11","current":9.491505,"twenty":9.934997,"median":17.760416,"eighty":34.018955,"marketCap":10108453148},{"date":"2021-06-18","current":8.682393,"twenty":9.91992,"median":17.62955,"eighty":34.018955,"marketCap":9246748945},{"date":"2021-06-25","current":9.263294,"twenty":9.884651,"median":17.236951,"eighty":34.018955,"marketCap":9865408373},{"date":"2021-07-02","current":8.936538,"twenty":9.859788,"median":16.451754,"eighty":34.018955,"marketCap":9517412445},{"date":"2021-07-09","current":8.708326,"twenty":9.842147,"median":13.527077,"eighty":34.018955,"marketCap":9274367670},{"date":"2021-07-16","current":6.521204,"twenty":9.793972,"median":13.464631,"eighty":34.018955,"marketCap":8594947048},{"date":"2021-07-23","current":6.466721,"twenty":9.771294,"median":13.396144,"eighty":33.861482,"marketCap":8523138365},{"date":"2021-07-30","current":6.475103,"twenty":9.739155,"median":13.330677,"eighty":31.717095,"marketCap":8534185855},{"date":"2021-08-06","current":6.656185,"twenty":9.703268,"median":13.207927,"eighty":31.516527,"marketCap":8772852337},{"date":"2021-08-13","current":6.772887,"twenty":9.675115,"median":13.021283,"eighty":31.309392,"marketCap":8926665653},{"date":"2021-08-20","current":6.597834,"twenty":9.610185,"median":12.708324,"eighty":31.134172,"marketCap":8695945679},{"date":"2021-08-27","current":6.956276,"twenty":9.538838,"median":12.642935,"eighty":31.039295,"marketCap":9168372292},{"date":"2021-09-03","current":6.618674,"twenty":9.50175,"median":12.610542,"eighty":30.966485,"marketCap":8723412343},{"date":"2021-09-10","current":6.351926,"twenty":9.478753,"median":12.538315,"eighty":30.919101,"marketCap":8371839050},{"date":"2021-09-17","current":6.343591,"twenty":9.44103,"median":12.487624,"eighty":30.881459,"marketCap":8360852384},{"date":"2021-09-24","current":6.702033,"twenty":9.394753,"median":12.4176,"eighty":30.817231,"marketCap":8833278997},{"date":"2021-10-01","current":6.947941,"twenty":9.31969,"median":12.353198,"eighty":30.719723,"marketCap":9157385627},{"date":"2021-10-08","current":6.952108,"twenty":9.229975,"median":12.290581,"eighty":30.611677,"marketCap":9162878960},{"date":"2021-10-15","current":7.002124,"twenty":9.179168,"median":12.271781,"eighty":30.54451,"marketCap":9228798952},{"date":"2021-10-22","current":9.127858,"twenty":9.103106,"median":12.227371,"eighty":30.402638,"marketCap":9246520000},{"date":"2021-10-29","current":9.079704,"twenty":9.081123,"median":12.153356,"eighty":30.312558,"marketCap":9197740000},{"date":"2021-11-05","current":9.245601,"twenty":9.081123,"median":12.101403,"eighty":30.239216,"marketCap":9365793498},{"date":"2021-11-12","current":9.165529,"twenty":9.081123,"median":12.045437,"eighty":30.180586,"marketCap":9284680968},{"date":"2021-11-19","current":8.957343,"twenty":9.079979,"median":12.027529,"eighty":30.087548,"marketCap":9073788389},{"date":"2021-11-26","current":8.818552,"twenty":9.079704,"median":12.020869,"eighty":30.055932,"marketCap":8933193337},{"date":"2021-12-03","current":8.546309,"twenty":9.052028,"median":12.007167,"eighty":29.958725,"marketCap":8657410734},{"date":"2021-12-10","current":8.717128,"twenty":8.986444,"median":11.990521,"eighty":29.828061,"marketCap":8830450798},{"date":"2021-12-17","current":8.423532,"twenty":8.962471,"median":11.973742,"eighty":29.773018,"marketCap":8533038187},{"date":"2021-12-23","current":8.524956,"twenty":8.931739,"median":11.958881,"eighty":29.717319,"marketCap":8635780725},{"date":"2021-12-31","current":8.717128,"twenty":8.893586,"median":11.933905,"eighty":29.559131,"marketCap":8830450798},{"date":"2022-01-07","current":9.816778,"twenty":8.896105,"median":11.920019,"eighty":29.469679,"marketCap":9944396214},{"date":"2022-01-14","current":9.944893,"twenty":8.896105,"median":11.904899,"eighty":29.355674,"marketCap":10074176263},{"date":"2022-01-21","current":9.167267,"twenty":8.896105,"median":11.897077,"eighty":29.26805,"marketCap":9158100000},{"date":"2022-01-28","current":9.242102,"twenty":8.896105,"median":11.871067,"eighty":29.104952,"marketCap":9232860000},{"date":"2022-02-04","current":9.482643,"twenty":8.896105,"median":11.855768,"eighty":28.986879,"marketCap":9473160000},{"date":"2022-02-11","current":9.605586,"twenty":8.896105,"median":11.829156,"eighty":28.896824,"marketCap":9595980000},{"date":"2022-02-18","current":9.675075,"twenty":8.896105,"median":11.805729,"eighty":28.775809,"marketCap":9665400000},{"date":"2022-02-25","current":9.755255,"twenty":8.896105,"median":11.798277,"eighty":28.484332,"marketCap":9745500000},{"date":"2022-03-04","current":12.659778,"twenty":8.896105,"median":11.798277,"eighty":24.72556,"marketCap":12647117931},{"date":"2022-03-11","current":12.328594,"twenty":8.896105,"median":11.798277,"eighty":24.346016,"marketCap":12316265057},{"date":"2022-03-18","current":12.29891,"twenty":8.896105,"median":11.798277,"eighty":23.918429,"marketCap":12286611158},{"date":"2022-03-25","current":12.507366,"twenty":8.896105,"median":11.798277,"eighty":20.863495,"marketCap":12494858805},{"date":"2022-04-01","current":12.587542,"twenty":8.896105,"median":11.798277,"eighty":20.779503,"marketCap":12574954053},{"date":"2022-04-08","current":12.507366,"twenty":8.896105,"median":11.798277,"eighty":20.71044,"marketCap":12494858805},{"date":"2022-04-14","current":12.314945,"twenty":8.896105,"median":11.798277,"eighty":20.599868,"marketCap":12302630208},{"date":"2022-04-22","current":12.718559,"twenty":8.896105,"median":11.798277,"eighty":20.517775,"marketCap":12222534959},{"date":"2022-04-29","current":12.449595,"twenty":8.896105,"median":11.798277,"eighty":20.358601,"marketCap":11964060394},{"date":"2022-05-06","current":12.523106,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":12034705117},{"date":"2022-05-13","current":12.088972,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":11617502006},{"date":"2022-05-20","current":12.350566,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":11868893624},{"date":"2022-05-27","current":12.857056,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":12355630587},{"date":"2022-06-03","current":12.695647,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":12200516610},{"date":"2022-06-10","current":12.322737,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":11842149835},{"date":"2022-06-17","current":11.810681,"twenty":8.896105,"median":11.789162,"eighty":20.229491,"marketCap":11350064115},{"date":"2022-06-24","current":12.434053,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11949124992},{"date":"2022-07-01","current":12.133499,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11660292069},{"date":"2022-07-08","current":12.216986,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11740523436},{"date":"2022-07-15","current":12.194723,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11719128405},{"date":"2022-07-22","current":14.202989,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11745872194},{"date":"2022-07-29","current":14.461696,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11959822507},{"date":"2022-08-05","current":14.923843,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12342018316},{"date":"2022-08-12","current":15.047127,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12443974119},{"date":"2022-08-19","current":14.884911,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12309821746},{"date":"2022-08-26","current":14.865446,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12293723461},{"date":"2022-09-02","current":14.664298,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12127374519},{"date":"2022-09-09","current":15.07957,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12470804594},{"date":"2022-09-16","current":15.137968,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12519099448},{"date":"2022-09-23","current":15.163922,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12540563828},{"date":"2022-09-30","current":14.858957,"twenty":8.893586,"median":11.787812,"eighty":20.137178,"marketCap":12288357366},{"date":"2022-10-07","current":14.93682,"twenty":8.893586,"median":11.787812,"eighty":19.7579,"marketCap":12352750505},{"date":"2022-10-14","current":15.423468,"twenty":8.893586,"median":11.787812,"eighty":19.620438,"marketCap":12755207624},{"date":"2022-10-21","current":15.076171,"twenty":8.893586,"median":11.787812,"eighty":19.448612,"marketCap":12980583611},{"date":"2022-10-28","current":15.194587,"twenty":8.893586,"median":11.787812,"eighty":19.326034,"marketCap":13082539414},{"date":"2022-11-04","current":15.169657,"twenty":8.893586,"median":11.787812,"eighty":18.878387,"marketCap":13061075035},{"date":"2022-11-11","current":15.131508,"twenty":8.893586,"median":11.787812,"eighty":18.44092,"marketCap":13028228274},{"date":"2022-11-18","current":15.249966,"twenty":8.893586,"median":11.787812,"eighty":18.242751,"marketCap":13130220996},{"date":"2022-11-25","current":15.443241,"twenty":8.893586,"median":11.787812,"eighty":18.081973,"marketCap":13296630175},{"date":"2022-12-02","current":15.387129,"twenty":8.893586,"median":11.787812,"eighty":17.951107,"marketCap":13248317833},{"date":"2022-12-09","current":15.262436,"twenty":8.893586,"median":11.787812,"eighty":17.794067,"marketCap":13140957072},{"date":"2022-12-16","current":15.218793,"twenty":8.893586,"median":11.787812,"eighty":17.62955,"marketCap":13103380806},{"date":"2022-12-23","current":15.262436,"twenty":8.893586,"median":11.787812,"eighty":17.158431,"marketCap":13140957072},{"date":"2022-12-30","current":15.274905,"twenty":8.893586,"median":11.787812,"eighty":16.563925,"marketCap":13151693149},{"date":"2023-01-06","current":15.306078,"twenty":8.893586,"median":11.787812,"eighty":15.511976,"marketCap":13178533339},{"date":"2023-01-13","current":15.368425,"twenty":8.893586,"median":11.787812,"eighty":15.387129,"marketCap":13232213719},{"date":"2023-01-20","current":14.708424,"twenty":8.893586,"median":11.787812,"eighty":15.368425,"marketCap":13237581757},{"date":"2023-01-27","current":14.714389,"twenty":8.893586,"median":11.787812,"eighty":15.311066,"marketCap":13242949795},{"date":"2023-02-03","current":14.726318,"twenty":8.893586,"median":11.787812,"eighty":15.277821,"marketCap":13253685871},{"date":"2023-02-10","current":14.750176,"twenty":8.893586,"median":11.787812,"eighty":15.274499,"marketCap":13275158023},{"date":"2023-02-17","current":14.815785,"twenty":8.893586,"median":11.787812,"eighty":15.26493,"marketCap":13334206441},{"date":"2023-02-24","current":14.821749,"twenty":8.893586,"median":11.787812,"eighty":15.262436,"marketCap":13339574479},{"date":"2023-03-03","current":12.812485,"twenty":8.893586,"median":11.787812,"eighty":15.249966,"marketCap":11531236804},{"date":"2023-03-10","current":12.00051,"twenty":8.893586,"median":11.787812,"eighty":15.223403,"marketCap":10800459449},{"date":"2023-03-17","current":8.914147,"twenty":8.893586,"median":11.766154,"eighty":15.207026,"marketCap":8022732709},{"date":"2023-03-24","current":10.006772,"twenty":8.893586,"median":11.74542,"eighty":15.178088,"marketCap":9006095124},{"date":"2023-03-31","current":10.615776,"twenty":8.896105,"median":11.721522,"eighty":15.152706,"marketCap":9554198765},{"date":"2023-04-06","current":10.526217,"twenty":8.896105,"median":11.68825,"eighty":15.144127,"marketCap":9473595288},{"date":"2023-04-14","current":10.997897,"twenty":8.893586,"median":11.664717,"eighty":15.10812,"marketCap":9898106932},{"date":"2023-04-21","current":10.38295,"twenty":8.893586,"median":11.61829,"eighty":15.080704,"marketCap":9926100000},{"date":"2023-04-28","current":9.898975,"twenty":8.893586,"median":11.596734,"eighty":15.056211,"marketCap":9463420000},{"date":"2023-05-05","current":5.661381,"twenty":8.871585,"median":11.588687,"eighty":15.006898,"marketCap":5412280000},{"date":"2023-05-12","current":5.49818,"twenty":8.837155,"median":11.563283,"eighty":14.985103,"marketCap":5256260000},{"date":"2023-05-19","current":6.182582,"twenty":8.795793,"median":11.543548,"eighty":14.949798,"marketCap":5910548363},{"date":"2023-05-26","current":6.131951,"twenty":8.778099,"median":11.531207,"eighty":14.912163,"marketCap":5862145328},{"date":"2023-06-02","current":5.878797,"twenty":8.767836,"median":11.523639,"eighty":14.86285,"marketCap":5620130154},{"date":"2023-06-09","current":6.587628,"twenty":8.742751,"median":11.501755,"eighty":14.839491,"marketCap":6297772641},{"date":"2023-06-16","current":6.632633,"twenty":8.722787,"median":11.441785,"eighty":14.821749,"marketCap":6340797561},{"date":"2023-06-23","current":6.295095,"twenty":8.708615,"median":11.432016,"eighty":14.779681,"marketCap":6018110662},{"date":"2023-06-30","current":6.365385,"twenty":8.682393,"median":11.409567,"eighty":14.75614,"marketCap":6085308114},{"date":"2023-07-07","current":6.579632,"twenty":8.634501,"median":11.374495,"eighty":14.750176,"marketCap":6290128051},{"date":"2023-07-14","current":7.17163,"twenty":8.607619,"median":11.361017,"eighty":14.720353,"marketCap":6856077875},{"date":"2023-07-21","current":6.473695,"twenty":8.575359,"median":11.332434,"eighty":14.690531,"marketCap":7166380000},{"date":"2023-07-28","current":6.791825,"twenty":8.553853,"median":11.312518,"eighty":14.664298,"marketCap":7518550000},{"date":"2023-08-04","current":6.771626,"twenty":8.5431,"median":11.294367,"eighty":14.552243,"marketCap":7496190000},{"date":"2023-08-11","current":6.782076,"twenty":8.524956,"median":11.270426,"eighty":14.397019,"marketCap":7514540326},{"date":"2023-08-18","current":6.424063,"twenty":8.501857,"median":11.244815,"eighty":13.641644,"marketCap":7117861989},{"date":"2023-08-25","current":6.242535,"twenty":8.478585,"median":11.23067,"eighty":13.477977,"marketCap":6916729311},{"date":"2023-09-01","current":6.328257,"twenty":8.467832,"median":11.177221,"eighty":13.396144,"marketCap":7011708631},{"date":"2023-09-08","current":5.89965,"twenty":8.444885,"median":11.152349,"eighty":13.347044,"marketCap":6536812031},{"date":"2023-09-15","current":5.85931,"twenty":8.407518,"median":11.086622,"eighty":13.251167,"marketCap":6492115880},{"date":"2023-09-22","current":5.617273,"twenty":8.380827,"median":11.040556,"eighty":13.175193,"marketCap":6223938976},{"date":"2023-09-29","current":5.541637,"twenty":8.344173,"median":10.996342,"eighty":12.935258,"marketCap":6140133694},{"date":"2023-10-06","current":5.284473,"twenty":8.294804,"median":10.956804,"eighty":12.81603,"marketCap":5855195733},{"date":"2023-10-13","current":5.284473,"twenty":8.250275,"median":10.91419,"eighty":12.785708,"marketCap":5855195733},{"date":"2023-10-20","current":6.379463,"twenty":8.204978,"median":10.821532,"eighty":12.739861,"marketCap":6251874070},{"date":"2023-10-27","current":6.08871,"twenty":8.18826,"median":10.767478,"eighty":12.746811,"marketCap":5966936110},{"date":"2023-11-03","current":6.516288,"twenty":8.074197,"median":10.675483,"eighty":12.708324,"marketCap":6385962522},{"date":"2023-11-10","current":6.341092,"twenty":7.934043,"median":10.649221,"eighty":12.675166,"marketCap":6207929367},{"date":"2023-11-17","current":6.940385,"twenty":7.782997,"median":10.605621,"eighty":12.649856,"marketCap":6794637363},{"date":"2023-11-24","current":6.934678,"twenty":7.694754,"median":10.564705,"eighty":12.634888,"marketCap":6789049668},{"date":"2023-12-01","current":7.299961,"twenty":7.571215,"median":10.461736,"eighty":12.598232,"marketCap":7146662160},{"date":"2023-12-08","current":7.665245,"twenty":7.579747,"median":10.366903,"eighty":12.576121,"marketCap":7504274653},{"date":"2023-12-15","current":8.030528,"twenty":7.579747,"median":10.307548,"eighty":12.576121,"marketCap":7861887146},{"date":"2023-12-22","current":7.847887,"twenty":7.579747,"median":10.266165,"eighty":12.576121,"marketCap":7683080900},{"date":"2023-12-29","current":8.19034,"twenty":7.571215,"median":10.196276,"eighty":12.576852,"marketCap":8018342612},{"date":"2024-01-05","current":7.990575,"twenty":7.562391,"median":10.149257,"eighty":12.577192,"marketCap":7822773280},{"date":"2024-01-12","current":7.939207,"twenty":7.562391,"median":10.076182,"eighty":12.577192,"marketCap":7772484023},{"date":"2024-01-19","current":8.671206,"twenty":7.553566,"median":10.028354,"eighty":12.577533,"marketCap":7778071718},{"date":"2024-01-26","current":9.188239,"twenty":7.562391,"median":9.950017,"eighty":12.577192,"marketCap":8241850420},{"date":"2024-02-02","current":8.658747,"twenty":7.562391,"median":9.934559,"eighty":12.577192,"marketCap":7766896328},{"date":"2024-02-09","current":8.590225,"twenty":7.562391,"median":9.919401,"eighty":12.577192,"marketCap":7705431680},{"date":"2024-02-16","current":8.764646,"twenty":7.562391,"median":9.90195,"eighty":12.577192,"marketCap":7861887146},{"date":"2024-02-23","current":8.745958,"twenty":7.562391,"median":9.883669,"eighty":12.55654,"marketCap":7845124060},{"date":"2024-03-01","current":8.783935,"twenty":7.571215,"median":9.859958,"eighty":12.536919,"marketCap":7879190064},{"date":"2024-03-08","current":9.338382,"twenty":7.571215,"median":9.854568,"eighty":12.536919,"marketCap":8376529011},{"date":"2024-03-15","current":9.082027,"twenty":7.571215,"median":9.828554,"eighty":12.536919,"marketCap":8146578404},{"date":"2024-03-22","current":9.527467,"twenty":7.571215,"median":9.798525,"eighty":12.536919,"marketCap":8546138108},{"date":"2024-03-28","current":9.477974,"twenty":7.571215,"median":9.775538,"eighty":12.536919,"marketCap":8501742585},{"date":"2024-04-05","current":9.112961,"twenty":7.562391,"median":9.753988,"eighty":12.538368,"marketCap":8174325606},{"date":"2024-04-12","current":8.945921,"twenty":7.562391,"median":9.730768,"eighty":12.538368,"marketCap":8024490717},{"date":"2024-04-19","current":9.355274,"twenty":7.562391,"median":9.706255,"eighty":12.538368,"marketCap":7839720000},{"date":"2024-04-26","current":9.695943,"twenty":7.571215,"median":9.704678,"eighty":12.536919,"marketCap":8125200000},{"date":"2024-05-03","current":10.265907,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8602830000},{"date":"2024-05-10","current":10.363077,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8684258806},{"date":"2024-05-17","current":10.382655,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8700664836},{"date":"2024-05-24","current":10.245612,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8585822623},{"date":"2024-05-31","current":10.23256,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8574885269},{"date":"2024-06-07","current":9.919318,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8312388781},{"date":"2024-06-14","current":9.488611,"twenty":7.562391,"median":9.700386,"eighty":12.538368,"marketCap":7951456110},{"date":"2024-06-21","current":9.534292,"twenty":7.553566,"median":9.68341,"eighty":12.539817,"marketCap":7989736848},{"date":"2024-06-28","current":9.658284,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":8093641708},{"date":"2024-07-05","current":10.128146,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":8487386440},{"date":"2024-07-12","current":10.806836,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":9056128830},{"date":"2024-07-15","current":10.813362,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":9061597507},{"date":"2024-08-02","current":12.029705,"twenty":7.422156,"median":9.69897,"eighty":12.558678,"marketCap":8565150000},{"date":"2024-08-09","current":11.252249,"twenty":7.422156,"median":9.706376,"eighty":12.558678,"marketCap":8011601306},{"date":"2024-08-16","current":11.718897,"twenty":7.422156,"median":9.729413,"eighty":12.558678,"marketCap":8343855006},{"date":"2024-08-23","current":11.959748,"twenty":7.422156,"median":9.75245,"eighty":12.558678,"marketCap":8515340786},{"date":"2024-08-30","current":12.39629,"twenty":7.422156,"median":9.768007,"eighty":12.558678,"marketCap":8826158764},{"date":"2024-09-06","current":11.839323,"twenty":7.422156,"median":9.775488,"eighty":12.558678,"marketCap":8429597896},{"date":"2024-09-13","current":11.666211,"twenty":7.422156,"median":9.787142,"eighty":12.558678,"marketCap":8306342492},{"date":"2024-09-20","current":12.162966,"twenty":7.422156,"median":9.808709,"eighty":12.558678,"marketCap":8660031914},{"date":"2024-09-27","current":11.583419,"twenty":7.422156,"median":9.838467,"eighty":12.558678,"marketCap":8247394254},{"date":"2024-10-04","current":11.425361,"twenty":7.422156,"median":9.859755,"eighty":12.558678,"marketCap":8134856711},{"date":"2024-10-11","current":11.876956,"twenty":7.422156,"median":9.864942,"eighty":12.558678,"marketCap":8456392549},{"date":"2024-10-18","current":11.699975,"twenty":7.422156,"median":9.875316,"eighty":12.568246,"marketCap":9278080000},{"date":"2024-10-25","current":11.72681,"twenty":7.422156,"median":9.875316,"eighty":12.568246,"marketCap":9299360000},{"date":"2024-10-31","current":11.780479,"twenty":7.422156,"median":9.875316,"eighty":12.568246,"marketCap":9341920000},{"date":"2024-11-08","current":13.149054,"twenty":7.399618,"median":9.871476,"eighty":12.570722,"marketCap":10427200000},{"date":"2024-11-15","current":13.477411,"twenty":7.399618,"median":9.871476,"eighty":12.596094,"marketCap":10687586938},{"date":"2024-11-22","current":13.484096,"twenty":7.399618,"median":9.871476,"eighty":12.650867,"marketCap":10692888320},{"date":"2024-11-29","current":14.125878,"twenty":7.399618,"median":9.871476,"eighty":12.682645,"marketCap":11201821032},{"date":"2024-12-06","current":13.771561,"twenty":7.399618,"median":9.871476,"eighty":12.727088,"marketCap":10920847764},{"date":"2024-12-13","current":13.671283,"twenty":7.399618,"median":9.871476,"eighty":12.779134,"marketCap":10841327028},{"date":"2024-12-20","current":12.882426,"twenty":7.399618,"median":9.871476,"eighty":12.839582,"marketCap":10215763904},{"date":"2024-12-27","current":13.718079,"twenty":7.399618,"median":9.871476,"eighty":12.924692,"marketCap":10878436705},{"date":"2025-01-03","current":13.370447,"twenty":7.399618,"median":9.871476,"eighty":13.20742,"marketCap":10602764820},{"date":"2025-01-10","current":13.804987,"twenty":7.377081,"median":9.867637,"eighty":13.337021,"marketCap":10947354676},{"date":"2025-01-17","current":14.40831,"twenty":7.377081,"median":9.867637,"eighty":13.443985,"marketCap":11166440000},{"date":"2025-01-24","current":14.137858,"twenty":7.377081,"median":9.867637,"eighty":13.477411,"marketCap":10956840000},{"date":"2025-01-31","current":14.834271,"twenty":7.377081,"median":9.867637,"eighty":13.497467,"marketCap":11496560000},{"date":"2025-02-07","current":15.138529,"twenty":7.377081,"median":9.867637,"eighty":13.60443,"marketCap":11732360000},{"date":"2025-02-14","current":14.868077,"twenty":7.377081,"median":9.867637,"eighty":13.677968,"marketCap":11522760000},{"date":"2025-02-21","current":14.563819,"twenty":7.377081,"median":9.867637,"eighty":13.784931,"marketCap":11286960000},{"date":"2025-02-28","current":14.212232,"twenty":7.377081,"median":9.875316,"eighty":13.925321,"marketCap":11014480000},{"date":"2025-03-07","current":12.946622,"twenty":7.375316,"median":9.898975,"eighty":13.978904,"marketCap":10033632215},{"date":"2025-03-14","current":12.428219,"twenty":7.577948,"median":9.916212,"eighty":13.978904,"marketCap":9631869511}],"customCompares":[{"symbol":"FHN","name":"First Horizon National","items":[{"date":"2020-03-20","value":5.45805,"marketCap":2407000109},{"date":"2020-03-27","value":5.882251,"marketCap":2594072657},{"date":"2020-04-03","value":5.076269,"marketCap":2238634817},{"date":"2020-04-09","value":6.716512,"marketCap":2961982000},{"date":"2020-04-17","value":5.663081,"marketCap":2497418507},{"date":"2020-04-24","value":7.068232,"marketCap":2498019145},{"date":"2020-05-01","value":7.668281,"marketCap":2710085689},{"date":"2020-05-08","value":8.074197,"marketCap":2853542469},{"date":"2020-05-15","value":6.777031,"marketCap":2395104499},{"date":"2020-05-22","value":7.68593,"marketCap":2716322941},{"date":"2020-05-29","value":8.250683,"marketCap":2915914982},{"date":"2020-06-05","value":10.174371,"marketCap":3595775374},{"date":"2020-06-12","value":8.886029,"marketCap":3140456029},{"date":"2020-06-19","value":9.097811,"marketCap":3215303045},{"date":"2020-06-26","value":8.16244,"marketCap":2884728726},{"date":"2020-07-02","value":8.16244,"marketCap":2884728726},{"date":"2020-07-10","value":7.827118,"marketCap":2766220951},{"date":"2020-07-17","value":9.722868,"marketCap":2883073570},{"date":"2020-07-24","value":10.154762,"marketCap":3011140760},{"date":"2020-07-31","value":9.765004,"marketCap":2895567930},{"date":"2020-08-07","value":18.265186,"marketCap":5416084186},{"date":"2020-08-14","value":18.863431,"marketCap":5593478960},{"date":"2020-08-21","value":17.423903,"marketCap":5166622785},{"date":"2020-08-28","value":18.17171,"marketCap":5388366252},{"date":"2020-09-04","value":18.620394,"marketCap":5521412333},{"date":"2020-09-11","value":17.62955,"marketCap":5227602239},{"date":"2020-09-18","value":18.059539,"marketCap":5355104732},{"date":"2020-09-25","value":16.451754,"marketCap":4878356278},{"date":"2020-10-02","value":18.601699,"marketCap":5515868746},{"date":"2020-10-09","value":20.041227,"marketCap":5942724920},{"date":"2020-10-16","value":19.648629,"marketCap":5826309600},{"date":"2020-10-23","value":8.501857,"marketCap":6142294041},{"date":"2020-10-30","value":7.987755,"marketCap":5770873733},{"date":"2020-11-06","value":8.193594,"marketCap":5919585057},{"date":"2020-11-13","value":9.061332,"marketCap":6546495190},{"date":"2020-11-20","value":9.191877,"marketCap":6640809104},{"date":"2020-11-27","value":9.775488,"marketCap":7062447777},{"date":"2020-12-04","value":10.121047,"marketCap":7312102255},{"date":"2020-12-11","value":9.8446,"marketCap":7112378672},{"date":"2020-12-18","value":9.476003,"marketCap":6846080563},{"date":"2020-12-24","value":9.706376,"marketCap":7012516881},{"date":"2020-12-31","value":9.798525,"marketCap":7079091409},{"date":"2021-01-08","value":11.37274,"marketCap":8216406251},{"date":"2021-01-15","value":11.54168,"marketCap":8338459551},{"date":"2021-01-22","value":9.559419,"marketCap":8077709319},{"date":"2021-01-29","value":9.119528,"marketCap":7706001541},{"date":"2021-02-05","value":9.946786,"marketCap":8405034079},{"date":"2021-02-12","value":10.261932,"marketCap":8671332188},{"date":"2021-02-19","value":10.767478,"marketCap":9098518739},{"date":"2021-02-26","value":10.649221,"marketCap":8998591870},{"date":"2021-03-05","value":11.240845,"marketCap":9498513641},{"date":"2021-03-12","value":11.602392,"marketCap":9804021390},{"date":"2021-03-19","value":11.309298,"marketCap":9556357041},{"date":"2021-03-26","value":11.302746,"marketCap":9550820334},{"date":"2021-04-01","value":11.283089,"marketCap":9534210211},{"date":"2021-04-09","value":11.361717,"marketCap":9600650700},{"date":"2021-04-16","value":11.525525,"marketCap":9739068386},{"date":"2021-04-23","value":9.342219,"marketCap":9949463269},{"date":"2021-04-30","value":9.50858,"marketCap":10126637907},{"date":"2021-05-07","value":9.932368,"marketCap":10577971464},{"date":"2021-05-14","value":9.927181,"marketCap":10572447719},{"date":"2021-05-21","value":9.864942,"marketCap":10506162780},{"date":"2021-05-28","value":9.890875,"marketCap":10533781505},{"date":"2021-06-04","value":9.896061,"marketCap":10539305250},{"date":"2021-06-11","value":9.491505,"marketCap":10108453148},{"date":"2021-06-18","value":8.682393,"marketCap":9246748945},{"date":"2021-06-25","value":9.263294,"marketCap":9865408373},{"date":"2021-07-02","value":8.936538,"marketCap":9517412445},{"date":"2021-07-09","value":8.708326,"marketCap":9274367670},{"date":"2021-07-16","value":6.521204,"marketCap":8594947048},{"date":"2021-07-23","value":6.466721,"marketCap":8523138365},{"date":"2021-07-30","value":6.475103,"marketCap":8534185855},{"date":"2021-08-06","value":6.656185,"marketCap":8772852337},{"date":"2021-08-13","value":6.772887,"marketCap":8926665653},{"date":"2021-08-20","value":6.597834,"marketCap":8695945679},{"date":"2021-08-27","value":6.956276,"marketCap":9168372292},{"date":"2021-09-03","value":6.618674,"marketCap":8723412343},{"date":"2021-09-10","value":6.351926,"marketCap":8371839050},{"date":"2021-09-17","value":6.343591,"marketCap":8360852384},{"date":"2021-09-24","value":6.702033,"marketCap":8833278997},{"date":"2021-10-01","value":6.947941,"marketCap":9157385627},{"date":"2021-10-08","value":6.952108,"marketCap":9162878960},{"date":"2021-10-15","value":7.002124,"marketCap":9228798952},{"date":"2021-10-22","value":9.127858,"marketCap":9246520000},{"date":"2021-10-29","value":9.079704,"marketCap":9197740000},{"date":"2021-11-05","value":9.245601,"marketCap":9365793498},{"date":"2021-11-12","value":9.165529,"marketCap":9284680968},{"date":"2021-11-19","value":8.957343,"marketCap":9073788389},{"date":"2021-11-26","value":8.818552,"marketCap":8933193337},{"date":"2021-12-03","value":8.546309,"marketCap":8657410734},{"date":"2021-12-10","value":8.717128,"marketCap":8830450798},{"date":"2021-12-17","value":8.423532,"marketCap":8533038187},{"date":"2021-12-23","value":8.524956,"marketCap":8635780725},{"date":"2021-12-31","value":8.717128,"marketCap":8830450798},{"date":"2022-01-07","value":9.816778,"marketCap":9944396214},{"date":"2022-01-14","value":9.944893,"marketCap":10074176263},{"date":"2022-01-21","value":9.167267,"marketCap":9158100000},{"date":"2022-01-28","value":9.242102,"marketCap":9232860000},{"date":"2022-02-04","value":9.482643,"marketCap":9473160000},{"date":"2022-02-11","value":9.605586,"marketCap":9595980000},{"date":"2022-02-18","value":9.675075,"marketCap":9665400000},{"date":"2022-02-25","value":9.755255,"marketCap":9745500000},{"date":"2022-03-04","value":12.659778,"marketCap":12647117931},{"date":"2022-03-11","value":12.328594,"marketCap":12316265057},{"date":"2022-03-18","value":12.29891,"marketCap":12286611158},{"date":"2022-03-25","value":12.507366,"marketCap":12494858805},{"date":"2022-04-01","value":12.587542,"marketCap":12574954053},{"date":"2022-04-08","value":12.507366,"marketCap":12494858805},{"date":"2022-04-14","value":12.314945,"marketCap":12302630208},{"date":"2022-04-22","value":12.718559,"marketCap":12222534959},{"date":"2022-04-29","value":12.449595,"marketCap":11964060394},{"date":"2022-05-06","value":12.523106,"marketCap":12034705117},{"date":"2022-05-13","value":12.088972,"marketCap":11617502006},{"date":"2022-05-20","value":12.350566,"marketCap":11868893624},{"date":"2022-05-27","value":12.857056,"marketCap":12355630587},{"date":"2022-06-03","value":12.695647,"marketCap":12200516610},{"date":"2022-06-10","value":12.322737,"marketCap":11842149835},{"date":"2022-06-17","value":11.810681,"marketCap":11350064115},{"date":"2022-06-24","value":12.434053,"marketCap":11949124992},{"date":"2022-07-01","value":12.133499,"marketCap":11660292069},{"date":"2022-07-08","value":12.216986,"marketCap":11740523436},{"date":"2022-07-15","value":12.194723,"marketCap":11719128405},{"date":"2022-07-22","value":14.202989,"marketCap":11745872194},{"date":"2022-07-29","value":14.461696,"marketCap":11959822507},{"date":"2022-08-05","value":14.923843,"marketCap":12342018316},{"date":"2022-08-12","value":15.047127,"marketCap":12443974119},{"date":"2022-08-19","value":14.884911,"marketCap":12309821746},{"date":"2022-08-26","value":14.865446,"marketCap":12293723461},{"date":"2022-09-02","value":14.664298,"marketCap":12127374519},{"date":"2022-09-09","value":15.07957,"marketCap":12470804594},{"date":"2022-09-16","value":15.137968,"marketCap":12519099448},{"date":"2022-09-23","value":15.163922,"marketCap":12540563828},{"date":"2022-09-30","value":14.858957,"marketCap":12288357366},{"date":"2022-10-07","value":14.93682,"marketCap":12352750505},{"date":"2022-10-14","value":15.423468,"marketCap":12755207624},{"date":"2022-10-21","value":15.076171,"marketCap":12980583611},{"date":"2022-10-28","value":15.194587,"marketCap":13082539414},{"date":"2022-11-04","value":15.169657,"marketCap":13061075035},{"date":"2022-11-11","value":15.131508,"marketCap":13028228274},{"date":"2022-11-18","value":15.249966,"marketCap":13130220996},{"date":"2022-11-25","value":15.443241,"marketCap":13296630175},{"date":"2022-12-02","value":15.387129,"marketCap":13248317833},{"date":"2022-12-09","value":15.262436,"marketCap":13140957072},{"date":"2022-12-16","value":15.218793,"marketCap":13103380806},{"date":"2022-12-23","value":15.262436,"marketCap":13140957072},{"date":"2022-12-30","value":15.274905,"marketCap":13151693149},{"date":"2023-01-06","value":15.306078,"marketCap":13178533339},{"date":"2023-01-13","value":15.368425,"marketCap":13232213719},{"date":"2023-01-20","value":14.708424,"marketCap":13237581757},{"date":"2023-01-27","value":14.714389,"marketCap":13242949795},{"date":"2023-02-03","value":14.726318,"marketCap":13253685871},{"date":"2023-02-10","value":14.750176,"marketCap":13275158023},{"date":"2023-02-17","value":14.815785,"marketCap":13334206441},{"date":"2023-02-24","value":14.821749,"marketCap":13339574479},{"date":"2023-03-03","value":12.812485,"marketCap":11531236804},{"date":"2023-03-10","value":12.00051,"marketCap":10800459449},{"date":"2023-03-17","value":8.914147,"marketCap":8022732709},{"date":"2023-03-24","value":10.006772,"marketCap":9006095124},{"date":"2023-03-31","value":10.615776,"marketCap":9554198765},{"date":"2023-04-06","value":10.526217,"marketCap":9473595288},{"date":"2023-04-14","value":10.997897,"marketCap":9898106932},{"date":"2023-04-21","value":10.38295,"marketCap":9926100000},{"date":"2023-04-28","value":9.898975,"marketCap":9463420000},{"date":"2023-05-05","value":5.661381,"marketCap":5412280000},{"date":"2023-05-12","value":5.49818,"marketCap":5256260000},{"date":"2023-05-19","value":6.182582,"marketCap":5910548363},{"date":"2023-05-26","value":6.131951,"marketCap":5862145328},{"date":"2023-06-02","value":5.878797,"marketCap":5620130154},{"date":"2023-06-09","value":6.587628,"marketCap":6297772641},{"date":"2023-06-16","value":6.632633,"marketCap":6340797561},{"date":"2023-06-23","value":6.295095,"marketCap":6018110662},{"date":"2023-06-30","value":6.365385,"marketCap":6085308114},{"date":"2023-07-07","value":6.579632,"marketCap":6290128051},{"date":"2023-07-14","value":7.17163,"marketCap":6856077875},{"date":"2023-07-21","value":6.473695,"marketCap":7166380000},{"date":"2023-07-28","value":6.791825,"marketCap":7518550000},{"date":"2023-08-04","value":6.771626,"marketCap":7496190000},{"date":"2023-08-11","value":6.782076,"marketCap":7514540326},{"date":"2023-08-18","value":6.424063,"marketCap":7117861989},{"date":"2023-08-25","value":6.242535,"marketCap":6916729311},{"date":"2023-09-01","value":6.328257,"marketCap":7011708631},{"date":"2023-09-08","value":5.89965,"marketCap":6536812031},{"date":"2023-09-15","value":5.85931,"marketCap":6492115880},{"date":"2023-09-22","value":5.617273,"marketCap":6223938976},{"date":"2023-09-29","value":5.541637,"marketCap":6140133694},{"date":"2023-10-06","value":5.284473,"marketCap":5855195733},{"date":"2023-10-13","value":5.284473,"marketCap":5855195733},{"date":"2023-10-20","value":6.379463,"marketCap":6251874070},{"date":"2023-10-27","value":6.08871,"marketCap":5966936110},{"date":"2023-11-03","value":6.516288,"marketCap":6385962522},{"date":"2023-11-10","value":6.341092,"marketCap":6207929367},{"date":"2023-11-17","value":6.940385,"marketCap":6794637363},{"date":"2023-11-24","value":6.934678,"marketCap":6789049668},{"date":"2023-12-01","value":7.299961,"marketCap":7146662160},{"date":"2023-12-08","value":7.665245,"marketCap":7504274653},{"date":"2023-12-15","value":8.030528,"marketCap":7861887146},{"date":"2023-12-22","value":7.847887,"marketCap":7683080900},{"date":"2023-12-29","value":8.19034,"marketCap":8018342612},{"date":"2024-01-05","value":7.990575,"marketCap":7822773280},{"date":"2024-01-12","value":7.939207,"marketCap":7772484023},{"date":"2024-01-19","value":8.671206,"marketCap":7778071718},{"date":"2024-01-26","value":9.188239,"marketCap":8241850420},{"date":"2024-02-02","value":8.658747,"marketCap":7766896328},{"date":"2024-02-09","value":8.590225,"marketCap":7705431680},{"date":"2024-02-16","value":8.764646,"marketCap":7861887146},{"date":"2024-02-23","value":8.745958,"marketCap":7845124060},{"date":"2024-03-01","value":8.783935,"marketCap":7879190064},{"date":"2024-03-08","value":9.338382,"marketCap":8376529011},{"date":"2024-03-15","value":9.082027,"marketCap":8146578404},{"date":"2024-03-22","value":9.527467,"marketCap":8546138108},{"date":"2024-03-28","value":9.477974,"marketCap":8501742585},{"date":"2024-04-05","value":9.112961,"marketCap":8174325606},{"date":"2024-04-12","value":8.945921,"marketCap":8024490717},{"date":"2024-04-19","value":9.355274,"marketCap":7839720000},{"date":"2024-04-26","value":9.695943,"marketCap":8125200000},{"date":"2024-05-03","value":10.265907,"marketCap":8602830000},{"date":"2024-05-10","value":10.363077,"marketCap":8684258806},{"date":"2024-05-17","value":10.382655,"marketCap":8700664836},{"date":"2024-05-24","value":10.245612,"marketCap":8585822623},{"date":"2024-05-31","value":10.23256,"marketCap":8574885269},{"date":"2024-06-07","value":9.919318,"marketCap":8312388781},{"date":"2024-06-14","value":9.488611,"marketCap":7951456110},{"date":"2024-06-21","value":9.534292,"marketCap":7989736848},{"date":"2024-06-28","value":9.658284,"marketCap":8093641708},{"date":"2024-07-05","value":10.128146,"marketCap":8487386440},{"date":"2024-07-12","value":10.806836,"marketCap":9056128830},{"date":"2024-07-15","value":10.813362,"marketCap":9061597507},{"date":"2024-08-02","value":12.029705,"marketCap":8565150000},{"date":"2024-08-09","value":11.252249,"marketCap":8011601306},{"date":"2024-08-16","value":11.718897,"marketCap":8343855006},{"date":"2024-08-23","value":11.959748,"marketCap":8515340786},{"date":"2024-08-30","value":12.39629,"marketCap":8826158764},{"date":"2024-09-06","value":11.839323,"marketCap":8429597896},{"date":"2024-09-13","value":11.666211,"marketCap":8306342492},{"date":"2024-09-20","value":12.162966,"marketCap":8660031914},{"date":"2024-09-27","value":11.583419,"marketCap":8247394254},{"date":"2024-10-04","value":11.425361,"marketCap":8134856711},{"date":"2024-10-11","value":11.876956,"marketCap":8456392549},{"date":"2024-10-18","value":11.699975,"marketCap":9278080000},{"date":"2024-10-25","value":11.72681,"marketCap":9299360000},{"date":"2024-10-31","value":11.780479,"marketCap":9341920000},{"date":"2024-11-08","value":13.149054,"marketCap":10427200000},{"date":"2024-11-15","value":13.477411,"marketCap":10687586938},{"date":"2024-11-22","value":13.484096,"marketCap":10692888320},{"date":"2024-11-29","value":14.125878,"marketCap":11201821032},{"date":"2024-12-06","value":13.771561,"marketCap":10920847764},{"date":"2024-12-13","value":13.671283,"marketCap":10841327028},{"date":"2024-12-20","value":12.882426,"marketCap":10215763904},{"date":"2024-12-27","value":13.718079,"marketCap":10878436705},{"date":"2025-01-03","value":13.370447,"marketCap":10602764820},{"date":"2025-01-10","value":13.804987,"marketCap":10947354676},{"date":"2025-01-17","value":14.40831,"marketCap":11166440000},{"date":"2025-01-24","value":14.137858,"marketCap":10956840000},{"date":"2025-01-31","value":14.834271,"marketCap":11496560000},{"date":"2025-02-07","value":15.138529,"marketCap":11732360000},{"date":"2025-02-14","value":14.868077,"marketCap":11522760000},{"date":"2025-02-21","value":14.563819,"marketCap":11286960000},{"date":"2025-02-28","value":14.212232,"marketCap":11014480000},{"date":"2025-03-07","value":12.946622,"marketCap":10033632215},{"date":"2025-03-14","value":12.428219,"marketCap":9631869511}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.537825,"rank":201,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst","value":16.777359,"marketCap":3629848786},{"symbol":"TFC","name":"Truist Financial Corp","value":10.696398,"marketCap":51535245872},{"symbol":"HTH","name":"Hilltop","value":17.348628,"marketCap":1964090247},{"symbol":"INBK","name":"First Internet","value":9.015019,"marketCap":227863627},{"symbol":"WTFC","name":"Wintrust","value":10.342399,"marketCap":7188432635},{"symbol":"WTFCM","name":"Wintrust","value":10.342399,"marketCap":7188432635},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.342399,"marketCap":7188432635},{"symbol":"WBS","name":"Webster","value":10.815126,"marketCap":8313662747},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":42.422554,"marketCap":3288087336},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":42.422554,"marketCap":3288087336},{"symbol":"CPF","name":"Central Pacific","value":13.397499,"marketCap":715587228},{"symbol":"FHB","name":"First Hawaiian","value":13.266963,"marketCap":3053112986},{"symbol":"SRCE","name":"1st Source","value":11.104526,"marketCap":1472715511},{"symbol":"FNB","name":"F.N.B. Corp","value":10.141715,"marketCap":4715897486},{"symbol":"FCAP","name":"First Capital","value":10.687668,"marketCap":127610754},{"symbol":"ACNB","name":"ACNB Corp","value":13.416818,"marketCap":427272000},{"symbol":"AROW","name":"Arrow","value":14.585035,"marketCap":433306795},{"symbol":"ASB","name":"Associated Banc-Corp","value":28.275546,"marketCap":3481992059},{"symbol":"BOH","name":"Bank of Hawaii","value":17.487281,"marketCap":2622987188},{"symbol":"CADE","name":"Cadence Bank","value":10.290806,"marketCap":5388306947},{"symbol":"BPOP","name":"Popular","value":9.953499,"marketCap":6113558744},{"symbol":"NBN","name":"Northeast","value":11.130373,"marketCap":762998183},{"symbol":"CVBF","name":"CVB Financial Corp","value":12.81294,"marketCap":2571762031},{"symbol":"CHCO","name":"City","value":14.413715,"marketCap":1687860453},{"symbol":"CBSH","name":"Commerce Bancshares","value":14.9695,"marketCap":7878911974},{"symbol":"CBU","name":"Community Bank","value":16.199534,"marketCap":2956107129},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.217679,"marketCap":7699853285},{"symbol":"FCBC","name":"First Community Bancshares","value":13.474032,"marketCap":695313935},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.326126,"marketCap":4990134682},{"symbol":"RF","name":"Regions","value":9.968247,"marketCap":18869892079},{"symbol":"FBNC","name":"First","value":21.218245,"marketCap":1617148551},{"symbol":"FBP","name":"First BanCorp","value":9.617018,"marketCap":2872834171},{"symbol":"GBCI","name":"Glacier","value":26.265933,"marketCap":4994309561},{"symbol":"FFBC","name":"First","value":10.112424,"marketCap":2314025986},{"symbol":"FLIC","name":"First of Long Island","value":15.615146,"marketCap":266644234},{"symbol":"FRME","name":"First Merchants","value":11.35526,"marketCap":2286971983},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.35526,"marketCap":2286971983},{"symbol":"MTB","name":"M&T Bank","value":10.824546,"marketCap":28013923903},{"symbol":"FHN","name":"First Horizon National","value":12.428219,"marketCap":9631869511},{"symbol":"FULT","name":"Fulton","value":11.042662,"marketCap":3188491425},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.042662,"marketCap":3188491425},{"symbol":"GSBC","name":"Great Southern","value":10.495145,"marketCap":648673399},{"symbol":"HBAN","name":"Huntington Bancshares","value":10.70086,"marketCap":20759668052},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":10.70086,"marketCap":20759668052},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":10.70086,"marketCap":20759668052},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":10.70086,"marketCap":20759668052},{"symbol":"INDB","name":"Independent Bank","value":13.612419,"marketCap":2614687015},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.483118,"marketCap":633377442},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.282881,"marketCap":2008758697},{"symbol":"ONB","name":"Old National","value":11.949997,"marketCap":6443295000},{"symbol":"ONBPP","name":"Old National Bancorp","value":11.949997,"marketCap":6443295000},{"symbol":"ONBPO","name":"Old National Bancorp","value":11.949997,"marketCap":6443295000},{"symbol":"OFG","name":"OFG Bancorp","value":9.084745,"marketCap":1800323977},{"symbol":"PGC","name":"Peapack Gladstone","value":15.116955,"marketCap":498678106},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":8.874798,"marketCap":145129573},{"symbol":"CTBI","name":"Community","value":11.10417,"marketCap":919569662},{"symbol":"STBA","name":"S&T Bancorp Inc","value":10.918814,"marketCap":1433258071},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":17.834362,"marketCap":2157708137},{"symbol":"SFNC","name":"Simmons First National","value":16.643224,"marketCap":2541303763},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.241978,"marketCap":2964183535},{"symbol":"SNV","name":"Synovus","value":12.90198,"marketCap":6224689321},{"symbol":"TMP","name":"Tompkins","value":12.914615,"marketCap":915000482},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.5484,"marketCap":563943000},{"symbol":"TRMK","name":"Trustmark","value":9.02953,"marketCap":2013666523},{"symbol":"UBSI","name":"United Bankshares","value":13.037564,"marketCap":4862959245},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.153744,"marketCap":7127726589},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.153744,"marketCap":7127726589},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.583772,"marketCap":803636358},{"symbol":"ASRV","name":"AmeriServ","value":10.918038,"marketCap":39315855},{"symbol":"VLY","name":"Valley National","value":12.611955,"marketCap":4795960711},{"symbol":"VLYPP","name":"Valley National Bancorp","value":12.611955,"marketCap":4795960711},{"symbol":"VLYPO","name":"Valley National Bancorp","value":12.611955,"marketCap":4795960711},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":12.611955,"marketCap":4795960711},{"symbol":"WASH","name":"Washington","value":-20.224875,"marketCap":567489767},{"symbol":"WSBC","name":"Wesbanco","value":13.661638,"marketCap":2069874839},{"symbol":"WSBCP","name":"Wesbanco Inc","value":13.661638,"marketCap":2069874839},{"symbol":"WABC","name":"Westamerica","value":9.634498,"marketCap":1335688334},{"symbol":"ZION","name":"Zions","value":8.865961,"marketCap":6950913707},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":8.865961,"marketCap":6950913707},{"symbol":"PRK","name":"Park National","value":16.331862,"marketCap":2472970605},{"symbol":"CATY","name":"Cathay General","value":10.388732,"marketCap":2970959292},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.272179,"marketCap":4272759031},{"symbol":"WAFD","name":"WaFd","value":11.995955,"marketCap":2265496114},{"symbol":"WAFDP","name":"Washington Federal Inc","value":11.995955,"marketCap":2265496114},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.156569,"marketCap":6364802744},{"symbol":"FCF","name":"First Commonwealth","value":11.001166,"marketCap":1568458293},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.70575,"marketCap":1020357383},{"symbol":"QCRH","name":"QCR Holdings Inc","value":10.7063,"marketCap":1218912308},{"symbol":"NRIM","name":"Northrim BanCorp","value":10.705469,"marketCap":395791887},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.682072,"marketCap":1341896297},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.273325,"marketCap":4777576934},{"symbol":"OSBC","name":"Old Second","value":8.548308,"marketCap":728862903},{"symbol":"BANR","name":"Banner","value":12.688468,"marketCap":2143056952},{"symbol":"THFF","name":"First","value":12.185713,"marketCap":576079565},{"symbol":"CASH","name":"Pathward Financial","value":9.688409,"marketCap":1667636860},{"symbol":"ABCB","name":"Ameris","value":10.657006,"marketCap":3822508165},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.030471,"marketCap":1507225609},{"symbol":"LARK","name":"Landmark","value":10.823777,"marketCap":140741575},{"symbol":"UBCP","name":"United","value":10.17427,"marketCap":75313497},{"symbol":"SMBC","name":"Southern Missouri","value":11.438465,"marketCap":594193929},{"symbol":"SYBT","name":"Stock Yards","value":17.271004,"marketCap":1978203561},{"symbol":"FFIC","name":"Flushing","value":-14.024661,"marketCap":439434710},{"symbol":"GABC","name":"German American","value":16.854348,"marketCap":1412579783},{"symbol":"CARV","name":"Carver","value":-0.781755,"marketCap":7787848},{"symbol":"SASR","name":"Sandy Spring","value":64.987708,"marketCap":1295529967},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.143889,"marketCap":4234517},{"symbol":"RNST","name":"Renasant","value":10.842059,"marketCap":2119156310},{"symbol":"SSB","name":"South State","value":16.944414,"marketCap":9061584357},{"symbol":"SBSI","name":"Southside Bancshares","value":9.907357,"marketCap":876741662},{"symbol":"AUB","name":"Union Bankshares","value":13.706093,"marketCap":2866368848},{"symbol":"CCBG","name":"Capital City Bank","value":11.344829,"marketCap":600311606},{"symbol":"FUNC","name":"First United","value":9.247794,"marketCap":190217866},{"symbol":"OZK","name":"Bank Ozk","value":6.808701,"marketCap":4878134332},{"symbol":"OZKAP","name":"Bank Ozk","value":6.808701,"marketCap":4878134332},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.043075,"marketCap":508652325},{"symbol":"OCFC","name":"OceanFirst","value":9.797426,"marketCap":980379470},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.797426,"marketCap":980379470},{"symbol":"PROV","name":"Provident","value":15.22083,"marketCap":94673560},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.380563,"marketCap":452011221},{"symbol":"CAC","name":"Camden National","value":12.94356,"marketCap":686060470},{"symbol":"AUBN","name":"Auburn National","value":11.665689,"marketCap":74625410},{"symbol":"UNTY","name":"Unity","value":10.222595,"marketCap":423726561},{"symbol":"DCOM","name":"Dime Community Bancshares","value":41.021633,"marketCap":1193073172},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":41.021633,"marketCap":1193073172},{"symbol":"BYFC","name":"Broadway","value":32.737491,"marketCap":63052407},{"symbol":"BUSE","name":"First Busey","value":10.791476,"marketCap":1226893693},{"symbol":"CNOB","name":"ConnectOne","value":11.879534,"marketCap":876626475},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":11.879534,"marketCap":876626475},{"symbol":"HFWA","name":"Heritage","value":18.261289,"marketCap":789946819},{"symbol":"MPB","name":"Mid Penn","value":9.980063,"marketCap":493384363},{"symbol":"PPBI","name":"Pacific Premier","value":13.117316,"marketCap":2083056026},{"symbol":"IBOC","name":"International Bancshares","value":9.317922,"marketCap":3812586062},{"symbol":"OVBC","name":"Ohio Valley Banc","value":12.913599,"marketCap":142036680},{"symbol":"PWOD","name":"Penns Woods","value":11.995036,"marketCap":212779940},{"symbol":"RVSB","name":"Riverview","value":142.330644,"marketCap":112014217},{"symbol":"NWFL","name":"Norwood","value":-1432.034263,"marketCap":229125482},{"symbol":"CFFI","name":"C&F Financial Corp","value":11.67293,"marketCap":231520895},{"symbol":"TSBK","name":"Timberland","value":9.419625,"marketCap":234049427},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.307131,"marketCap":451203988},{"symbol":"CBAN","name":"Colony Bankcorp","value":11.63458,"marketCap":277694155},{"symbol":"BRKL","name":"Brookline","value":13.900915,"marketCap":955201365},{"symbol":"COLB","name":"Columbia Banking","value":9.404596,"marketCap":5018997778},{"symbol":"HBNC","name":"Horizon Bancorp","value":31.543902,"marketCap":665450148},{"symbol":"HTBK","name":"Heritage Commerce","value":14.387422,"marketCap":583093443},{"symbol":"RBCAA","name":"Republic","value":12.222554,"marketCap":1239012547},{"symbol":"FNWD","name":"Finward Bancorp","value":10.441069,"marketCap":126650173},{"symbol":"LKFN","name":"Lakeland","value":16.736948,"marketCap":1564536422},{"symbol":"PBHC","name":"Pathfinder","value":27.580108,"marketCap":103701207},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.617149,"marketCap":267529864},{"symbol":"CZNC","name":"Citizens & Northern","value":11.791104,"marketCap":306073485},{"symbol":"PB","name":"Prosperity Bancshares","value":13.77117,"marketCap":6601706288},{"symbol":"CFBK","name":"Central Federal","value":10.363276,"marketCap":138733181},{"symbol":"GCBC","name":"Greene County","value":15.738053,"marketCap":414603261},{"symbol":"EWBC","name":"East West","value":10.099244,"marketCap":11771537469},{"symbol":"CFFN","name":"Capitol Federal","value":14.182533,"marketCap":721862578},{"symbol":"FISI","name":"Financial Institutions","value":-12.534823,"marketCap":522025218},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.6563,"marketCap":78891968},{"symbol":"FNLC","name":"First","value":10.146359,"marketCap":274408273},{"symbol":"MBWM","name":"Mercantile Bank","value":8.905355,"marketCap":708803927},{"symbol":"UBFO","name":"United Security Bancshares","value":10.651686,"marketCap":157463870},{"symbol":"SFST","name":"Southern First Bancshares","value":16.91289,"marketCap":262657188},{"symbol":"NKSH","name":"National Bankshares","value":22.312405,"marketCap":170087467},{"symbol":"CWBC","name":"Community West Bank","value":44.082763,"marketCap":337938463},{"symbol":"FCCO","name":"First Community","value":11.892544,"marketCap":165960445},{"symbol":"BMRC","name":"Bank of Marin","value":-42.363729,"marketCap":356236595},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.53416,"marketCap":465751787},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.53416,"marketCap":465751787},{"symbol":"HOPE","name":"Hope","value":12.436792,"marketCap":1239077556},{"symbol":"LCNB","name":"LCNB Corp","value":15.236704,"marketCap":205573608},{"symbol":"GLBZ","name":"Glen Burnie","value":-130.789634,"marketCap":14648439},{"symbol":"BHLB","name":"Berkshire Hills","value":19.252003,"marketCap":1174429921},{"symbol":"TBBK","name":"The Bancorp","value":10.994853,"marketCap":2391820218},{"symbol":"UNB","name":"Union Bankshares","value":14.708283,"marketCap":128859269},{"symbol":"EGBN","name":"Eagle","value":-13.324911,"marketCap":626737191},{"symbol":"FMNB","name":"Farmers National Banc","value":10.723884,"marketCap":492751731},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.142054,"marketCap":7668379523},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.142054,"marketCap":7668379523},{"symbol":"OPOF","name":"Old Point","value":16.128144,"marketCap":153346389},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.501516,"marketCap":191715679},{"symbol":"SHBI","name":"Shore Bancshares","value":10.114546,"marketCap":443917302},{"symbol":"UCB","name":"United Community Banks","value":13.203376,"marketCap":3332492398},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-15.983198,"marketCap":190375877},{"symbol":"BSRR","name":"Sierra","value":9.533507,"marketCap":386679058},{"symbol":"TFSL","name":"TFS Financial Corp","value":41.328673,"marketCap":3360310422},{"symbol":"MSBI","name":"Midland States","value":-29.016755,"marketCap":389695013},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.016755,"marketCap":389695013},{"symbol":"SBFG","name":"SB Financial Group Inc","value":10.859191,"marketCap":124554920},{"symbol":"MOFG","name":"MidWestOne","value":-9.681246,"marketCap":583672648},{"symbol":"HAFC","name":"Hanmi","value":10.251582,"marketCap":637658653},{"symbol":"BFIN","name":"BankFinancial","value":38.731201,"marketCap":157752183},{"symbol":"CIVB","name":"Civista Bancshares","value":9.375732,"marketCap":297051317},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":6.730527,"marketCap":83781603},{"symbol":"SSBI","name":"Summit State Bank","value":-15.755138,"marketCap":57600785},{"symbol":"FIBK","name":"First Interstate BancSystem","value":12.99241,"marketCap":2936284554},{"symbol":"BANC","name":"Banc of California","value":17.811854,"marketCap":2260110471},{"symbol":"ATLO","name":"Ames National","value":15.70562,"marketCap":160480026},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.061402,"marketCap":122476770},{"symbol":"EVBN","name":"Evans","value":17.643395,"marketCap":210909143},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.902583,"marketCap":185519533},{"symbol":"TOWN","name":"Towne Bank","value":15.491324,"marketCap":2505830125},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.596666,"marketCap":263457443},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.040025,"marketCap":337662597},{"symbol":"OVLY","name":"Oak Valley","value":7.867373,"marketCap":196275225},{"symbol":"PKBK","name":"Parke","value":7.933231,"marketCap":218259044},{"symbol":"BOTJ","name":"Bank of the James","value":7.492161,"marketCap":59517727},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":8.920917,"marketCap":166134229},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-17.839553,"marketCap":274461530},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.397946,"marketCap":871201852},{"symbol":"CHMG","name":"Chemung","value":9.649411,"marketCap":228411216},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.816464,"marketCap":135097388},{"symbol":"EFSC","name":"Enterprise","value":10.900239,"marketCap":2019443723},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":10.900239,"marketCap":2019443723},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.519496,"marketCap":239536404},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.632741,"marketCap":838902008},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.15571,"marketCap":157114230},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.539144,"marketCap":250011434},{"symbol":"CUBI","name":"Customers","value":8.512346,"marketCap":1544727007},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.606704,"marketCap":267863728},{"symbol":"ORRF","name":"Orrstown","value":26.688685,"marketCap":588485498},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":52.798707,"marketCap":448683414},{"symbol":"PLBC","name":"Plumas","value":8.64236,"marketCap":247335700},{"symbol":"PFBC","name":"Preferred Bank","value":8.180025,"marketCap":1068818407},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.288855,"marketCap":191526721},{"symbol":"PFS","name":"Provident","value":18.818048,"marketCap":2173954953},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.570461,"marketCap":255789719},{"symbol":"EBTC","name":"Enterprise","value":12.145104,"marketCap":470416303},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":14.915348,"marketCap":461958156},{"symbol":"FBMS","name":"First Bancshares","value":13.30302,"marketCap":1026913347},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.511167,"marketCap":1676181926},{"symbol":"BFC","name":"Bank First National Corporation","value":15.058348,"marketCap":987270440},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":7.394529,"marketCap":113454261},{"symbol":"HONE","name":"HarborOne","value":16.664549,"marketCap":456725304},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.583624,"marketCap":1157308891},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-35.658976,"marketCap":221584875},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.736876,"marketCap":533805249},{"symbol":"PDLB","name":"PDL Community Bancorp","value":25.708201,"marketCap":282070383},{"symbol":"FBIZ","name":"First Business","value":8.757974,"marketCap":387496561},{"symbol":"FXNC","name":"First National Corp","value":28.122975,"marketCap":195904646},{"symbol":"LSBK","name":"Lake Shore","value":18.582056,"marketCap":91628117},{"symbol":"MGYR","name":"Magyar","value":11.439654,"marketCap":93988198},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.608966,"marketCap":486166465},{"symbol":"FBK","name":"FB Financial Corp","value":18.27543,"marketCap":2120589490},{"symbol":"AMTB","name":"Amerant Bancorp","value":-54.775047,"marketCap":862816538},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.179719,"marketCap":870600232},{"symbol":"MBCN","name":"Middlefield Banc","value":13.396352,"marketCap":207897981},{"symbol":"VBNK","name":"VersaBank","value":13.172178,"marketCap":321656520.14},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":28.305438,"marketCap":131337234},{"symbol":"USCB","name":"U.S. Century Bank","value":14.373772,"marketCap":354658449},{"symbol":"PCB","name":"PCB Bancorp","value":10.310714,"marketCap":266119540},{"symbol":"CZWI","name":"Citizens Community","value":10.003047,"marketCap":137551904},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.049548,"marketCap":135891745},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.240162,"marketCap":141558597},{"symbol":"MVBF","name":"MVB Financial Corp.","value":10.956623,"marketCap":220129515},{"symbol":"HOMB","name":"Home BancShares","value":13.766818,"marketCap":5537578716},{"symbol":"BWFG","name":"Bankwell","value":22.806514,"marketCap":222819644},{"symbol":"VBFC","name":"Village Bank and","value":17.137308,"marketCap":120252491},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.248374,"marketCap":317698322},{"symbol":"BCML","name":"Baycom","value":11.400846,"marketCap":269219576},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.643024,"marketCap":171660167},{"symbol":"BCAL","name":"Bank of Southern California NA","value":89.142589,"marketCap":484311684},{"symbol":"AX","name":"Axos Financial Inc","value":8.13413,"marketCap":3518979075},{"symbol":"KRNY","name":"Kearny","value":-5.544741,"marketCap":388264917},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":26.440756,"marketCap":3161283230},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.662281,"marketCap":51469785},{"symbol":"KFFB","name":"Kentucky First Federal","value":-19.756928,"marketCap":23451473},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.608197,"marketCap":68391524},{"symbol":"WAL","name":"Western Alliance","value":10.350259,"marketCap":8152898869},{"symbol":"OPBK","name":"OP Bancorp","value":8.736188,"marketCap":184062735},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.252861,"marketCap":122283551},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.252861,"marketCap":122283551},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":19.407631,"marketCap":4410228912},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.534545,"marketCap":378621441},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.534545,"marketCap":378621441},{"symbol":"FRST","name":"Primis Financial Corp.","value":-32.264151,"marketCap":243271702},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.527502,"marketCap":191483334},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.473896,"marketCap":297098796},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.412815,"marketCap":356482718},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.242659,"marketCap":373795731},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.639477,"marketCap":364966053},{"symbol":"FFNW","name":"First Financial Northwest","value":194.770251,"marketCap":208793709},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.071868,"marketCap":597005287},{"symbol":"NFBK","name":"Northfield","value":16.097566,"marketCap":482041620},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-88.516075,"marketCap":91260073},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.329111,"marketCap":208210750},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":86.861983,"marketCap":1397609301},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":86.861983,"marketCap":1397609301},{"symbol":"FNWB","name":"First Northwest","value":-13.383079,"marketCap":88502299},{"symbol":"HBCP","name":"Home","value":9.669895,"marketCap":352245252},{"symbol":"SRBK","name":"SR Bancorp Inc","value":236.060148,"marketCap":98909202},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.055206,"marketCap":721762700},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":10.857395,"marketCap":706892403},{"symbol":"FSFG","name":"First Savings","value":9.120074,"marketCap":172342030},{"symbol":"CFG","name":"Citizens","value":11.509246,"marketCap":17367452255},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":21.004068,"marketCap":114283132},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.13932,"marketCap":187586457},{"symbol":"CCB","name":"Coastal Financial Corp","value":29.948079,"marketCap":1223798318},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.870059,"marketCap":62571048},{"symbol":"MRBK","name":"Meridian Bank","value":9.322769,"marketCap":152389987},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":5.866787,"marketCap":73939119},{"symbol":"BSVN","name":"Bank7 Corp.","value":7.947618,"marketCap":363190230},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.035105,"marketCap":147378409},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.214251,"marketCap":243362186},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.096826,"marketCap":182226594},{"symbol":"FINW","name":"Finwise Bancorp","value":18.2798,"marketCap":232921213},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.029243,"marketCap":1061003608},{"symbol":"EQBK","name":"Equity Bancshares","value":10.912731,"marketCap":683366122},{"symbol":"TBNK","name":"Territorial","value":-16.537832,"marketCap":71096140},{"symbol":"FSBW","name":"FS Bancorp Inc","value":7.99612,"marketCap":280056124},{"symbol":"OBK","name":"Origin Bancorp","value":14.134793,"marketCap":1081198575},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.472886,"marketCap":1434419346},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":8.921387,"marketCap":594931625},{"symbol":"BKU","name":"BankUnited","value":10.601691,"marketCap":2464543305},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-135.350188,"marketCap":1577235742},{"symbol":"NBHC","name":"National Bank","value":12.206004,"marketCap":1450256309},{"symbol":"FFWM","name":"First Foundation","value":-4.198177,"marketCap":387940977},{"symbol":"VBTX","name":"Veritex","value":12.113787,"marketCap":1299094593},{"symbol":"RBB","name":"RBB Bancorp","value":11.171205,"marketCap":297880192},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.206068,"marketCap":1255548884},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.019114,"marketCap":314478468},{"symbol":"IROQ","name":"IF Bancorp Inc","value":25.835196,"marketCap":77273070},{"symbol":"HMST","name":"HomeStreet","value":-1.141719,"marketCap":164800237},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.550805,"marketCap":525880629},{"symbol":"PVBC","name":"Provident","value":25.95162,"marketCap":188694231},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.657733,"marketCap":584097052},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":12.847875,"marketCap":560912506},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":111.557981,"marketCap":238510964},{"symbol":"ISTR","name":"Investar","value":8.189645,"marketCap":165856685},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.163512,"marketCap":436833777},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.715765,"marketCap":691209698},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.294954,"marketCap":164139506},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-12.889475,"marketCap":111107271},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.609078,"marketCap":49214048},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.47507,"marketCap":96529582},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.975376,"marketCap":47334960},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.405644,"marketCap":39702801},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-993.389437,"marketCap":47682693},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-13.042845,"marketCap":58849316},{"symbol":"NBBK","name":"NB BANCORP","value":16.290795,"marketCap":686640736}]},"updateTime":1742215678598},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FHN\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520417335","title":"Top Dividend Stocks To Consider For March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520417335","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520417335?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:01","pubTimestamp":1742209296,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a volatile period with major indexes down for the fourth consecutive week despite a recent rally, investors are increasingly looking towards dividend stocks as a potential source of stability and income. In such uncertain times, companies with strong dividend histories can offer attractive opportunities for those seeking to balance growth prospects with reliable returns.Click here to see the full list of 157 stocks from our Top US Dividend Stocks screener.Overview: CareTrust REIT, Inc. focuses on acquiring, financing, developing, and owning real estate properties leased to third-party tenants in the healthcare sector and has a market cap of approximately $5.33 billion.Overview: First Horizon Corporation, with a market cap of $9.93 billion, operates as the bank holding company for First Horizon Bank, offering a range of financial services.Operations: First Horizon Corporation's revenue segments include Wholesale, generating $421 million, and Commerci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-march-110136415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CTRE","LU0477156797.USD","IPG","LU0130103400.USD","LU1201861165.SGD","ISBA","RF","DDS","BK4589","BK4585","FHN","LU0648000940.SGD","BK4220","BK4225","BK4203","PLOW","BK4009","BK4103","BK4211","BK4149","WBS","LU0130518102.USD"],"gpt_icon":0},{"id":"2519835395","title":"First Horizon (NYSE:FHN) Is Due To Pay A Dividend Of $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835395","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835395?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:52","pubTimestamp":1741863124,"startTime":"0","endTime":"0","summary":"First Horizon Corporation  will pay a dividend of $0.15 on the 1st of April. This means that the annual payment will be 3.2% of the current stock price, which is in line with the average for the industry.First Horizon's Payment Expected To Have Solid Earnings Coverage. Having distributed dividends for at least 10 years, First Horizon has a long history of paying out a part of its earnings to shareholders. Based on First Horizon's last earnings report, the payout ratio is at a decent 44%, meaning that the company is able to pay out its dividend with a bit of room to spare.It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. Still, investors need to consider a host of other factors, apart from dividend payments, when analysing a company. Companies that are growing earnings tend to be the best dividend stocks over the long term. See what the 11 analysts we track are forecasting for First Horiz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-horizon-nyse-fhn-due-105204811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FHN","BK4589","BK4211","NYSE"],"gpt_icon":0},{"id":"2518001604","title":"Be Sure To Check Out First Horizon Corporation (NYSE:FHN) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518001604","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518001604?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:11","pubTimestamp":1741522274,"startTime":"0","endTime":"0","summary":"First Horizon Corporation  stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Meaning, you will need to purchase First Horizon's shares before the 14th of March to receive the dividend, which will be paid on the 1st of April.The company's next dividend payment will be US$0.15 per share. Last year, in total, the company distributed US$0.60 to shareholders. Calculating the last year's worth of payments shows that First Horizon has a trailing yield of 3.2% on the current share price of US$18.88. Dividends are an important source of income to many shareholders, but the health of the business is crucial to maintaining those dividends. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sure-check-first-horizon-corporation-121114622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FHN","BK4589","NYSE"],"gpt_icon":0},{"id":"2517608601","title":"Here's Why First Horizon (FHN) Looks Ripe for Bottom Fishing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517608601","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517608601?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:55","pubTimestamp":1741272906,"startTime":"0","endTime":"0","summary":"Shares of First Horizon National  have been struggling lately and have lost 5.3% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this bank holding company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.If this is not enough, you should note that FHN currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-first-horizon-fhn-145506140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4589","BK4211","FHN"],"gpt_icon":0},{"id":"2517918621","title":"First Horizon (FHN) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918621?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:41","pubTimestamp":1741174865,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Timur Braziler reiterated a Hold rating on First Horizon (FHN – Research Report) yesterday and set a price target of $22.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-horizon-fhn-receives-a-hold-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-horizon-fhn-receives-a-hold-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1069347547.HKD","LU0128525929.USD","LU0267386448.USD","LU1814569148.SGD","LU0477156953.USD","LU0787776722.HKD","LU0029864427.USD","IE00B7SZLL34.SGD","LU0052756011.USD","LU0310799852.SGD","LU1280957306.USD","LU1363072403.SGD","BK4504","LU0980610538.SGD","LU1267930490.SGD","LU2361044949.HKD","LU1035773651.USD","LU0708994859.HKD","LU0648001328.SGD","LU0175139822.USD","LU0742534661.SGD","LU0048573561.USD","LU0289960550.SGD","LU1201861249.SGD","BK4211","LU0251131958.USD","LU0256863811.USD","LU1267930227.SGD","LU0251142724.SGD","LU0320765489.SGD","BK4501","IE00B19Z3B42.SGD","BK4207","LU0162691827.USD","LU0149725797.USD","LU0072461881.USD","LU0310800379.SGD","LU0683600562.USD","LU1791807156.HKD","LU0640476718.USD","BK4585","BK4589","LU2236285917.USD","LU2361045086.USD","FHN","LU0971096721.USD","LU1074936037.SGD","IE0002270589.USD","LU0130517989.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2516960621","title":"First Horizon Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516960621","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516960621?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:27","pubTimestamp":1741084076,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The decrease in margin was driven by higher expenses.NYSE:FHN Earnings and Revenue Growth March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 6.7%.Looking ahead, revenue is forecast to grow 7.0% p.a. on average during the next 3 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are up 1.2% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of First Horizon's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-horizon-full-2024-earnings-102756447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FHN"],"gpt_icon":0},{"id":"2516639952","title":"First Horizon Bank Unveils Official Bank of FC Naples","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639952","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639952?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"NAPLES, Fla., March 3, 2025 /PRNewswire/ -- First Horizon Corp.  and FC Naples are proud to announce that First Horizon Bank is the Official Bank of FC Naples. As part of a multiyear partnership, First Horizon and FC Naples are happy to bring professional soccer to the Naples and surrounding Southwest Florida communities.About First Horizon Corp.First Horizon Corp. , with $82.2 billion in assets as of December 31, 2024, is a leading regional financial services company, dedicated to helping our clients, communities and associates unlock their full potential with capital and counsel. Headquartered in Memphis, TN, the banking subsidiary First Horizon Bank operates in 12 states across the southern U.S. The Company and its subsidiaries offer commercial, private banking, consumer, small business, wealth and trust management, retail brokerage, capital markets, fixed income, and mortgage banking services. First Horizon has been recognized as one of the nation's best employers by Fortune and Fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-horizon-bank-unveils-official-140000104.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-horizon-bank-unveils-official-140000104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4589","BK4123","BK4211","FC","FHN"],"gpt_icon":0},{"id":"2516037773","title":"First Horizon Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2516037773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516037773?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:26","pubTimestamp":1740770760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FHN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 14:26 ET (19:26 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHN"],"gpt_icon":0},{"id":"2514932713","title":"First Horizon Earns National Recognition from Training Magazine with 2025 APEX Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2514932713","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514932713?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:54","pubTimestamp":1740750840,"startTime":"0","endTime":"0","summary":"MEMPHIS, Tenn., Feb. 28, 2025 /PRNewswire/ -- First Horizon Corporation,  announced it received a 2025 Training APEX Awardfrom Trainingmagazine, a leading business publication for Learning and Development (L&D) professionals. For a quarter century, the Training APEX Awards have ranked companies' excellence in employer-sponsored training and development programs. This is the tenth year First Horizon has earned a Training APEX Award.\"We're proud to be recognized again for continuously creating a space where our associates can truly thrive,\" said Dr. Mario Brown, Chief Talent Officer for First Horizon.The APEX Awards ranking is based on a mix of industry benchmarks and a range of qualitative and quantitative factors that include:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-horizon-earns-national-recognition-135400740.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-horizon-earns-national-recognition-135400740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4589","FHN","NHLD"],"gpt_icon":0},{"id":"2514808756","title":"TD Bank Group Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808756","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808756?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:30","pubTimestamp":1740655800,"startTime":"0","endTime":"0","summary":"Earnings News ReleaseThree months ended January 31, 2025. Reported results conform with generally accepted accounting principles , in accordance with IFRS. Adjusted results are non-GAAP financial measures. For additional information about the Bank's use of non-GAAP financial measures, refer to \"Significant and Subsequent Events\" and \"Non-GAAP and Other Financial Measures\" in the \"How We Performed\" section of this document.FIRST QUARTER FINANCIAL HIGHLIGHTS, compared with the first quarter last year:. Reported diluted earnings per share were $1.55, compared with $1.55.Adjusted diluted earnings per share were $2.02, compared with $2.00.Reported net income was $2,793 million, compared with $2,824 million.Adjusted net income was $3,623 million, compared with $3,637 million.FIRST QUARTER ADJUSTMENTS  The first quarter reported earnings figures included the following items of note:. Acquisition and integration charges related to the Cowen acquisition of $52 million , compared with $117 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-bank-group-reports-first-113000908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","BK4020","BK4585","BK4589","BK4207","BK4195","BK4229","BK4566","BSA","OCC","TD","BK4211","FCRM","FHN"],"gpt_icon":0},{"id":"2514486500","title":"BUZZ-Slow bank M&A has investors asking for deals, Wells Fargo says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514486500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514486500?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:55","pubTimestamp":1740509750,"startTime":"0","endTime":"0","summary":"BUZZ-Slow bank M&A has investors asking for deals, Wells Fargo says** Wells Fargo Securities says a slow start for bank mergers and acquisitions, so far this year, has left investors asking for deals** The slow start is a bit surprising, with only five deals of $50 million-plus announced YTD as of Monday - brokerage** Wells Fargo says the combination of regulatory and interest rate uncertainty, along with higher stock prices, has likely caused both \"buyers and sellers to recalibrate\"** Brokerage still expects the deal flow to accelerate with passage of time in the new environment, adding that it anticipates 80 deals per year in 2025 and 2026    ** BankUnited BKU.N, First Horizon FHN.N and Banc of California BANC.N score highest within brokerage's coverage in its consolidation scoreboard ** Wells Fargo expects most large banks to be potential buyers, including M&T Bank MTB.N, U.S. Bancorp USB.N, KeyCorp KEY.N and PNC Financial PNC.N ** Other buyers could be the larger regional banks, wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","LU0052756011.USD","BK4559","LU0128525689.USD","LU1363072403.SGD","BKU","BK4504","LU0070302665.USD","LU0310800965.SGD","BK4211","LU1267930227.SGD","LU0053666078.USD","PNC","IE000M9KFDE8.USD","LU0320765489.SGD","BK4207","LU0106831901.USD","LU0738911758.USD","BANC","LU0949170772.SGD","MTB","BK4585","BK4589","KEY","BK4566","FHN","LU0208291251.USD","IE00BFXG1179.USD","LU0170899867.USD","LU0971096721.USD","USB","BK4588","LU0661504455.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2511004649","title":"First Horizon (NYSE:FHN) Is Paying Out A Dividend Of $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2511004649","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511004649?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:47","pubTimestamp":1739558876,"startTime":"0","endTime":"0","summary":"First Horizon Corporation ( NYSE:FHN ) has announced that it will pay a dividend of $0.15 per share on the 1st of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-fhn/first-horizon/news/first-horizon-nysefhn-is-paying-out-a-dividend-of-015-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","FHN","BK4211","CAGR","BK4159","BK4589"],"gpt_icon":0},{"id":"2511666211","title":"BRIEF-First Horizon Says Director Rosa Sugrañes To Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666211","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666211?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:35","pubTimestamp":1739536504,"startTime":"0","endTime":"0","summary":"BRIEF-First Horizon Says Director Rosa Sugrañes To Retire Feb 14 (Reuters) - First Horizon Corp FHN.N:FIRST HORIZON ANNOUNCES THE RETIREMENT OF DIRECTOR ROSA SUGRAÑESSource text: ID:nPnb5tStjaFurther company coverage: FHN.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA2NMXX3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FHN","BK4589"],"gpt_icon":0},{"id":"2511503662","title":"First Horizon Announces the Retirement of Director Rosa SugraÑEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503662?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:30","pubTimestamp":1739536204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA2NMXX3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FHN","BK4589","BK4211"],"gpt_icon":0},{"id":"2511662159","title":"Press Release: First Horizon Announces the Retirement of Director Rosa Sugrañes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662159","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662159?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:30","pubTimestamp":1739536200,"startTime":"0","endTime":"0","summary":"MEMPHIS, Tenn., Feb. 14, 2025 /PRNewswire/ -- First Horizon Corporation  announced today the retirement of Rosa Sugraes, 67, from the First Horizon Corporation Board of Directors and First Horizon Bank Board of Directors, effective at the end of her current term. Sugraes became a director of First Horizon in 2020 upon the closing of the merger of equals with IBERIABANK Corporation, having served as a director of IBERIABANK Corporation since 2017. Prior to that time, she served as a director of Sabadell United Bank in Miami, Florida, from 2006 to 2017.Sugraes was the founder and Chief Executive Officer of Iberia Tiles, a ceramic tile distributor headquartered in Miami, from 1980 until 2012 when the company was sold.\"Rosa's experience as a business owner and board member in the financial services industry has been invaluable to the Board and the company throughout her years of service,\" said Bryan Jordan, Chairman, President and Chief Executive Officer of First Horizon. \"On behalf of the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4589","FHN"],"gpt_icon":0},{"id":"2511688360","title":"First Horizon Bank Unveils Exclusive Theater Box Experience at Spectrum Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2511688360","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511688360?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:57","pubTimestamp":1739494620,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Feb. 13, 2025 /PRNewswire/ -- First Horizon Bank  and Hornets Sports & Entertainment  are proud to introduce theofficially unveiled First Horizon Bank Theater Box, their exclusive and premium fan experience at Spectrum Center, home of the Charlotte Hornets. As part of a multiyear partnership, the Theater Box—located on the Suite Level—offers a best-in-class setting for guests to enjoy world-class basketball and entertainment in the heart of Uptown Charlotte.About First Horizon Corp.First Horizon Corp. , with $82.2 billion in assets as of December 31, 2024, is a leading regional financial services company, dedicated to helping our clients, communities and associates unlock their full potential with capital and counsel. Headquartered in Memphis, TN, the banking subsidiary First Horizon Bank operates in 12 states across the southern U.S. The Company and its subsidiaries offer commercial, private banking, consumer, smal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-horizon-bank-unveils-exclusive-005700887.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-horizon-bank-unveils-exclusive-005700887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOX","FHN","LU2065732104.USD","BK4211","LU0240877869.USD","BK4023","SPB","LU0012050646.USD","BK4018","LU0106261612.USD","BK4589","LU0240878834.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":1,"totalSize":188}]}}