First Citizens BancShares

1,807.49

+68.783.96%

Pre-market: 1,809.291.80+0.10%06:20 EDT

Volume:84.68K

Turnover:151.22M

Market Cap:24.54B

PE:9.54

High:1,808.86

Open:1,761.43

Low:1,732.85

Close:1,738.71

Loading ...

Overview Company News Filings

Mar 12, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/FCNCA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FCNCA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCA\",,,,,undefined,":{"symbol":"FCNCA","market":"US","secType":"STK","nameCN":"First Citizens BancShares","latestPrice":1807.49,"timestamp":1741982400000,"preClose":1738.71,"halted":0,"volume":84677,"hourTrading":{"tag":"盘前","latestPrice":1809.29,"preClose":1807.49,"latestTime":"06:20 EDT","volume":88,"amount":160756.4024,"timestamp":1742206848553},"delay":0,"changeRate":0.039558,"change":68.78,"floatShares":9709271,"shares":13577248,"eps":189.37556,"lyrEps":189.37556,"pbRate":1.15,"amount":151219412.7937,"amplitude":0.043713,"volumeRatio":0.702604482889893,"dividePrice":6.87,"prevYearClose":2113.02,"fiveDayClose":1869.6,"twentyDayClose":2107.02,"impliedVol":0.455,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCA\",,,,,undefined,":{"symbol":"FCNCA","floatShares":9709271,"roa":"1.27%","roe":"12.77%","lyrEps":189.375557,"volumeRatio":0.702604482889893,"shares":13577248,"dividePrice":6.87,"high":1808.855,"amplitude":0.043713,"preClose":1738.71,"low":1732.85,"week52Low":1517.995,"pbRate":"1.15","psRate":"2.63","week52High":2412.9292,"institutionHeld":0.5499,"latestPrice":1807.49,"committee":0.961165,"eps":189.37556,"divideRate":0.003801,"volume":84677,"delay":0,"ttmEps":189.37556,"open":1761.43,"prevYearClose":2113.02,"prevWeekClose":1807.49,"prevMonthClose":2048.06,"prevQuarterClose":2113.02,"fiveDayClose":1869.6,"twentyDayClose":2107.02,"sixtyDayClose":2086.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCNCA\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"FCNCA","amount":1.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"第一公民银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-24","symbol":"FCNCA","fiscalQuarterEnding":"2024/12","expectedEps":39.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":45.1},{"date":"2024-11-29","symbol":"FCNCA","amount":1.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"第一公民银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"FCNCA","fiscalQuarterEnding":"2024/09","expectedEps":47.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":45.87},{"date":"2024-08-30","symbol":"FCNCA","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"第一公民银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCNCA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-06","value":0.3,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-05","value":0.3,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-04","value":0.3,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-05","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCNCA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.5714,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCNCA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCNCA","date":"2025-03-14","current":8.434366,"percent":0.258143,"low":1.637905,"twenty":6.844574,"median":11.271416,"eighty":15.044304,"high":25.561527,"avg":10.819299,"sd":5.565647,"marketCap":23422234333},"quantilePoints":[{"date":"2020-03-20","current":6.438562,"twenty":12.494965,"median":16.953577,"eighty":22.609554,"marketCap":2944811403},{"date":"2020-03-27","current":7.277096,"twenty":12.476969,"median":16.924352,"eighty":22.609554,"marketCap":3328332894},{"date":"2020-04-03","current":6.600239,"twenty":12.450859,"median":16.893676,"eighty":22.609554,"marketCap":3018758067},{"date":"2020-04-09","current":7.981796,"twenty":12.414405,"median":16.881321,"eighty":22.606861,"marketCap":3650642170},{"date":"2020-04-17","current":7.541881,"twenty":12.408187,"median":16.869445,"eighty":22.609554,"marketCap":3449437695},{"date":"2020-04-24","current":7.587012,"twenty":12.389014,"median":16.84184,"eighty":22.609554,"marketCap":3470079090},{"date":"2020-05-01","current":9.378065,"twenty":12.371107,"median":16.792394,"eighty":22.609554,"marketCap":3781057746},{"date":"2020-05-08","current":9.117507,"twenty":12.356137,"median":16.754472,"eighty":22.609554,"marketCap":3676005666},{"date":"2020-05-15","current":8.143069,"twenty":12.353787,"median":16.70976,"eighty":22.609554,"marketCap":3283130851},{"date":"2020-05-22","current":8.845,"twenty":12.313851,"median":16.686515,"eighty":22.609554,"marketCap":3566135889},{"date":"2020-05-29","current":9.547818,"twenty":12.311006,"median":16.644927,"eighty":22.609554,"marketCap":3849498900},{"date":"2020-06-05","current":10.682063,"twenty":12.286218,"median":16.630361,"eighty":22.609554,"marketCap":4306804749},{"date":"2020-06-12","current":9.848852,"twenty":12.267831,"median":16.593132,"eighty":22.609554,"marketCap":3970870027},{"date":"2020-06-19","current":9.979727,"twenty":12.252172,"median":16.567554,"eighty":22.609554,"marketCap":4023636328},{"date":"2020-06-26","current":9.528328,"twenty":12.23365,"median":16.545236,"eighty":22.564582,"marketCap":3841640933},{"date":"2020-07-02","current":9.714795,"twenty":12.219564,"median":16.467045,"eighty":22.511634,"marketCap":3916820875},{"date":"2020-07-10","current":9.621944,"twenty":12.210302,"median":16.418318,"eighty":22.477694,"marketCap":3879384843},{"date":"2020-07-17","current":9.708762,"twenty":12.197274,"median":16.408133,"eighty":22.430181,"marketCap":3914388343},{"date":"2020-07-24","current":10.231683,"twenty":12.174109,"median":16.390582,"eighty":22.344707,"marketCap":4125220189},{"date":"2020-07-31","current":9.654771,"twenty":12.149767,"median":16.337511,"eighty":22.222947,"marketCap":4225004886},{"date":"2020-08-07","current":9.285133,"twenty":12.144005,"median":16.305363,"eighty":22.0905,"marketCap":4063248601},{"date":"2020-08-14","current":9.145042,"twenty":12.1196,"median":16.276488,"eighty":21.930705,"marketCap":4001943688},{"date":"2020-08-21","current":8.471233,"twenty":12.078572,"median":16.234317,"eighty":21.779266,"marketCap":3707079349},{"date":"2020-08-28","current":8.794116,"twenty":12.061761,"median":16.195798,"eighty":21.629277,"marketCap":3848375367},{"date":"2020-09-04","current":8.706134,"twenty":12.051546,"median":16.161859,"eighty":21.402824,"marketCap":3809873865},{"date":"2020-09-11","current":7.964884,"twenty":12.027621,"median":16.123342,"eighty":21.163447,"marketCap":3485496906},{"date":"2020-09-18","current":7.54387,"twenty":12.002664,"median":16.088386,"eighty":20.890387,"marketCap":3301257825},{"date":"2020-09-25","current":6.89223,"twenty":11.990976,"median":15.991521,"eighty":20.782213,"marketCap":3016094980},{"date":"2020-10-02","current":7.316111,"twenty":11.971551,"median":15.920596,"eighty":20.699946,"marketCap":3201588809},{"date":"2020-10-09","current":7.688012,"twenty":11.959921,"median":15.842124,"eighty":20.602204,"marketCap":3364335572},{"date":"2020-10-16","current":8.382301,"twenty":11.944499,"median":15.799965,"eighty":20.466698,"marketCap":3818246862},{"date":"2020-10-23","current":10.279977,"twenty":11.930924,"median":15.730611,"eighty":20.422027,"marketCap":4682663377},{"date":"2020-10-30","current":9.832926,"twenty":11.915449,"median":15.67831,"eighty":20.192829,"marketCap":4479025494},{"date":"2020-11-06","current":10.568026,"twenty":11.883527,"median":15.622716,"eighty":19.749327,"marketCap":4813873031},{"date":"2020-11-13","current":11.455127,"twenty":11.82033,"median":15.568536,"eighty":19.492815,"marketCap":5217959110},{"date":"2020-11-20","current":11.540826,"twenty":11.797901,"median":15.483244,"eighty":19.088595,"marketCap":5256996344},{"date":"2020-11-27","current":11.498851,"twenty":11.790956,"median":15.423924,"eighty":18.980756,"marketCap":5237875997},{"date":"2020-12-04","current":12.727376,"twenty":11.760615,"median":15.354232,"eighty":18.907054,"marketCap":5797485076},{"date":"2020-12-11","current":12.806178,"twenty":11.760615,"median":15.293028,"eighty":18.86775,"marketCap":5833380600},{"date":"2020-12-18","current":12.468471,"twenty":11.760615,"median":15.206782,"eighty":18.795747,"marketCap":5679550817},{"date":"2020-12-24","current":12.675873,"twenty":11.760615,"median":15.143192,"eighty":18.762597,"marketCap":5774024743},{"date":"2020-12-31","current":12.255886,"twenty":11.760615,"median":15.045317,"eighty":18.74293,"marketCap":5582715509},{"date":"2021-01-08","current":13.226003,"twenty":11.760615,"median":15.011955,"eighty":18.685103,"marketCap":6024616377},{"date":"2021-01-15","current":13.412651,"twenty":11.760615,"median":14.990517,"eighty":18.651367,"marketCap":6109637054},{"date":"2021-01-22","current":13.423563,"twenty":11.760615,"median":14.921312,"eighty":18.604012,"marketCap":6114607288},{"date":"2021-01-29","current":11.82586,"twenty":11.75648,"median":14.866241,"eighty":18.554237,"marketCap":5818323347},{"date":"2021-02-05","current":13.10576,"twenty":11.75648,"median":14.764902,"eighty":18.522061,"marketCap":6448033787},{"date":"2021-02-12","current":14.440574,"twenty":11.75648,"median":14.702916,"eighty":18.48069,"marketCap":7104762250},{"date":"2021-02-19","current":15.043141,"twenty":11.75648,"median":14.653019,"eighty":18.456257,"marketCap":7401225290},{"date":"2021-02-26","current":14.645001,"twenty":11.75648,"median":14.646115,"eighty":18.410355,"marketCap":7205340625},{"date":"2021-03-05","current":15.420807,"twenty":11.756248,"median":14.645001,"eighty":18.366337,"marketCap":7587037054},{"date":"2021-03-12","current":16.965156,"twenty":11.756248,"median":14.645001,"eighty":18.309029,"marketCap":8346856791},{"date":"2021-03-19","current":16.503144,"twenty":11.756248,"median":14.645001,"eighty":18.280761,"marketCap":8119547056},{"date":"2021-03-26","current":16.887135,"twenty":11.75648,"median":14.646115,"eighty":18.251865,"marketCap":8308470201},{"date":"2021-04-01","current":16.560124,"twenty":11.75648,"median":14.646115,"eighty":18.184873,"marketCap":8147580854},{"date":"2021-04-09","current":16.78178,"twenty":11.756248,"median":14.645001,"eighty":18.08953,"marketCap":8256635520},{"date":"2021-04-16","current":16.900724,"twenty":11.756248,"median":14.645001,"eighty":18.06111,"marketCap":8315156140},{"date":"2021-04-23","current":17.393393,"twenty":11.756248,"median":14.645001,"eighty":18.010906,"marketCap":8557549373},{"date":"2021-04-30","current":14.446277,"twenty":11.75648,"median":14.606112,"eighty":17.958118,"marketCap":8401290391},{"date":"2021-05-07","current":14.259653,"twenty":11.75648,"median":14.543138,"eighty":17.940008,"marketCap":8292757993},{"date":"2021-05-14","current":14.440557,"twenty":11.75648,"median":14.455717,"eighty":17.940008,"marketCap":8397963960},{"date":"2021-05-21","current":14.158836,"twenty":11.75648,"median":14.41957,"eighty":17.940008,"marketCap":8234127429},{"date":"2021-05-28","current":14.335427,"twenty":11.75648,"median":14.388113,"eighty":17.940008,"marketCap":8336824682},{"date":"2021-06-04","current":14.4556,"twenty":11.75648,"median":14.370109,"eighty":17.940008,"marketCap":8406711980},{"date":"2021-06-11","current":14.285731,"twenty":11.75648,"median":14.345963,"eighty":17.940008,"marketCap":8307923880},{"date":"2021-06-18","current":13.550578,"twenty":11.75648,"median":14.323315,"eighty":17.940008,"marketCap":7880392897},{"date":"2021-06-25","current":14.400076,"twenty":11.75648,"median":14.285115,"eighty":17.940008,"marketCap":8374421792},{"date":"2021-07-02","current":13.677866,"twenty":11.75648,"median":14.254058,"eighty":17.940008,"marketCap":7954417734},{"date":"2021-07-09","current":13.314044,"twenty":11.75648,"median":14.202998,"eighty":17.940008,"marketCap":7742835634},{"date":"2021-07-16","current":12.930185,"twenty":11.75648,"median":14.155797,"eighty":17.940008,"marketCap":7519600702},{"date":"2021-07-23","current":12.942683,"twenty":11.75648,"median":14.111593,"eighty":17.940008,"marketCap":7526869102},{"date":"2021-07-30","current":13.110273,"twenty":11.75648,"median":14.064273,"eighty":17.940008,"marketCap":7624331784},{"date":"2021-08-06","current":14.324642,"twenty":11.75648,"median":14.028886,"eighty":17.940008,"marketCap":8319293883},{"date":"2021-08-13","current":14.338169,"twenty":11.757307,"median":14.041815,"eighty":17.93924,"marketCap":8327149988},{"date":"2021-08-20","current":14.111596,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8195563177},{"date":"2021-08-27","current":14.89811,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8652345318},{"date":"2021-09-03","current":14.828821,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8612104842},{"date":"2021-09-10","current":14.426602,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8378508811},{"date":"2021-09-17","current":13.659759,"twenty":11.757307,"median":13.96269,"eighty":17.93924,"marketCap":7933150927},{"date":"2021-09-24","current":14.110475,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8194912060},{"date":"2021-10-01","current":14.357237,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8338223888},{"date":"2021-10-08","current":14.331755,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8323424568},{"date":"2021-10-15","current":14.25533,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8279039289},{"date":"2021-10-22","current":14.067294,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8169834415},{"date":"2021-10-29","current":14.073097,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":7910262933},{"date":"2021-11-05","current":14.666422,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8243761087},{"date":"2021-11-12","current":14.428478,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8110016820},{"date":"2021-11-19","current":14.156418,"twenty":11.758134,"median":13.917102,"eighty":17.930223,"marketCap":7957096332},{"date":"2021-11-26","current":14.421731,"twenty":11.758134,"median":13.917102,"eighty":17.861605,"marketCap":8106224465},{"date":"2021-12-03","current":13.633105,"twenty":11.758134,"median":13.894704,"eighty":17.756746,"marketCap":7662950290},{"date":"2021-12-10","current":13.978559,"twenty":11.758134,"median":13.888659,"eighty":17.619725,"marketCap":7857124217},{"date":"2021-12-17","current":13.229539,"twenty":11.758134,"median":13.857561,"eighty":17.540861,"marketCap":7436112099},{"date":"2021-12-23","current":14.908659,"twenty":11.758134,"median":13.857561,"eighty":17.445075,"marketCap":8379918607},{"date":"2021-12-31","current":14.324761,"twenty":11.758134,"median":13.857561,"eighty":17.383323,"marketCap":8051718964},{"date":"2022-01-07","current":25.535043,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14352839015},{"date":"2022-01-14","current":25.503452,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14335082508},{"date":"2022-01-21","current":23.425281,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":13166975590},{"date":"2022-01-28","current":21.797892,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11923446746},{"date":"2022-02-04","current":22.807171,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12475522734},{"date":"2022-02-11","current":22.369268,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12235989674},{"date":"2022-02-18","current":22.426216,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12267140214},{"date":"2022-02-25","current":22.691695,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12412357168},{"date":"2022-03-04","current":20.69238,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11318731800},{"date":"2022-03-11","current":20.70309,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11324590026},{"date":"2022-03-18","current":21.595288,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11812622480},{"date":"2022-03-25","current":19.987463,"twenty":11.759788,"median":13.863869,"eighty":17.456548,"marketCap":10933142115},{"date":"2022-04-01","current":19.175677,"twenty":11.759788,"median":13.863869,"eighty":17.552678,"marketCap":10489095074},{"date":"2022-04-08","current":18.492168,"twenty":11.759788,"median":13.863869,"eighty":17.642243,"marketCap":10115215791},{"date":"2022-04-14","current":18.562952,"twenty":11.759788,"median":13.863869,"eighty":17.806315,"marketCap":10153934849},{"date":"2022-04-22","current":18.344549,"twenty":11.759788,"median":13.863869,"eighty":17.930914,"marketCap":10034468269},{"date":"2022-04-29","current":15.201002,"twenty":11.759788,"median":13.863869,"eighty":17.87104,"marketCap":10206849708},{"date":"2022-05-06","current":15.458532,"twenty":11.759788,"median":13.863869,"eighty":17.67729,"marketCap":10379770716},{"date":"2022-05-13","current":15.335003,"twenty":11.759788,"median":13.863869,"eighty":17.585546,"marketCap":10296825554},{"date":"2022-05-20","current":15.133405,"twenty":11.759788,"median":13.863869,"eighty":17.499604,"marketCap":10161461004},{"date":"2022-05-27","current":16.46911,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11058332175},{"date":"2022-06-03","current":16.233026,"twenty":11.759788,"median":13.863869,"eighty":17.363993,"marketCap":10899811574},{"date":"2022-06-10","current":15.250436,"twenty":11.759788,"median":13.863869,"eighty":17.326699,"marketCap":10240042214},{"date":"2022-06-17","current":14.651935,"twenty":11.759788,"median":13.863869,"eighty":17.14909,"marketCap":9838173639},{"date":"2022-06-24","current":15.891505,"twenty":11.758961,"median":13.859315,"eighty":16.96725,"marketCap":10670494332},{"date":"2022-07-01","current":15.943612,"twenty":11.758961,"median":13.859315,"eighty":16.889048,"marketCap":10705482088},{"date":"2022-07-08","current":16.182823,"twenty":11.758961,"median":13.859315,"eighty":16.824515,"marketCap":10866102187},{"date":"2022-07-15","current":16.1296,"twenty":11.758961,"median":13.859315,"eighty":16.744897,"marketCap":10830365419},{"date":"2022-07-22","current":16.665016,"twenty":11.758961,"median":13.859315,"eighty":16.706416,"marketCap":11189874765},{"date":"2022-07-29","current":15.535322,"twenty":11.758961,"median":13.859315,"eighty":16.668388,"marketCap":12015934570},{"date":"2022-08-05","current":16.381811,"twenty":11.758961,"median":13.859315,"eighty":16.635442,"marketCap":12670659168},{"date":"2022-08-12","current":17.32352,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13399032412},{"date":"2022-08-19","current":17.245184,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13338442488},{"date":"2022-08-26","current":16.734347,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":12943331432},{"date":"2022-09-02","current":16.448767,"twenty":11.758961,"median":13.859315,"eighty":16.612829,"marketCap":12722446755},{"date":"2022-09-09","current":17.388832,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13449548942},{"date":"2022-09-16","current":16.937443,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13100417984},{"date":"2022-09-23","current":16.600521,"twenty":11.758961,"median":13.859315,"eighty":16.602824,"marketCap":12839822024},{"date":"2022-09-30","current":16.39022,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":12677163299},{"date":"2022-10-07","current":16.9519,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13111599928},{"date":"2022-10-14","current":17.443079,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13491506330},{"date":"2022-10-21","current":17.356186,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13424297929},{"date":"2022-10-28","current":12.436585,"twenty":11.758961,"median":13.835035,"eighty":16.566994,"marketCap":11994576520},{"date":"2022-11-04","current":12.235525,"twenty":11.758961,"median":13.804815,"eighty":16.537017,"marketCap":11800662488},{"date":"2022-11-11","current":12.403477,"twenty":11.758961,"median":13.77609,"eighty":16.496063,"marketCap":11962644908},{"date":"2022-11-18","current":11.743068,"twenty":11.756016,"median":13.764553,"eighty":16.451818,"marketCap":11325707859},{"date":"2022-11-25","current":12.101701,"twenty":11.756016,"median":13.699496,"eighty":16.407182,"marketCap":11671594143},{"date":"2022-12-02","current":12.131792,"twenty":11.756016,"median":13.659759,"eighty":16.375933,"marketCap":11700615993},{"date":"2022-12-09","current":11.610442,"twenty":11.745672,"median":13.633105,"eighty":16.323506,"marketCap":11197795565},{"date":"2022-12-16","current":10.905657,"twenty":11.70995,"median":13.592085,"eighty":16.246058,"marketCap":10518059043},{"date":"2022-12-23","current":11.221364,"twenty":11.68246,"median":13.561254,"eighty":16.232991,"marketCap":10822545409},{"date":"2022-12-30","current":11.314357,"twenty":11.649295,"median":13.549684,"eighty":16.212825,"marketCap":10912233322},{"date":"2023-01-06","current":11.759219,"twenty":11.616748,"median":13.529486,"eighty":16.212825,"marketCap":11341284992},{"date":"2023-01-13","current":12.371224,"twenty":11.616748,"median":13.500494,"eighty":16.193251,"marketCap":11931537990},{"date":"2023-01-20","current":11.909309,"twenty":11.616748,"median":13.454567,"eighty":16.177113,"marketCap":11486040457},{"date":"2023-01-27","current":10.112006,"twenty":11.607732,"median":13.416327,"eighty":16.133469,"marketCap":11102982412},{"date":"2023-02-03","current":10.217874,"twenty":11.581483,"median":13.385456,"eighty":16.133469,"marketCap":11219226151},{"date":"2023-02-10","current":10.069355,"twenty":11.546531,"median":13.337806,"eighty":16.133469,"marketCap":11056151627},{"date":"2023-02-17","current":10.017054,"twenty":11.497933,"median":13.288299,"eighty":16.133469,"marketCap":10998725012},{"date":"2023-02-24","current":9.740207,"twenty":11.456017,"median":13.229539,"eighty":16.133469,"marketCap":10694746996},{"date":"2023-03-03","current":9.231621,"twenty":11.363799,"median":13.201307,"eighty":16.133469,"marketCap":10136319384},{"date":"2023-03-10","current":8.126807,"twenty":11.313984,"median":13.115375,"eighty":16.120532,"marketCap":8923233646},{"date":"2023-03-17","current":6.695063,"twenty":11.247657,"median":13.063438,"eighty":16.056685,"marketCap":7351179407},{"date":"2023-03-24","current":7.667474,"twenty":11.189976,"median":12.965182,"eighty":15.983566,"marketCap":8418886335},{"date":"2023-03-31","current":12.783391,"twenty":11.192857,"median":12.91816,"eighty":15.983334,"marketCap":14036163695},{"date":"2023-04-06","current":13.072836,"twenty":11.192857,"median":12.894883,"eighty":15.983334,"marketCap":14353973789},{"date":"2023-04-14","current":12.979743,"twenty":11.189976,"median":12.890569,"eighty":15.983566,"marketCap":14251757873},{"date":"2023-04-21","current":13.655103,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14993303403},{"date":"2023-04-28","current":13.11503,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14400302938},{"date":"2023-05-05","current":12.567077,"twenty":11.189976,"median":12.852178,"eighty":15.983566,"marketCap":13798650652},{"date":"2023-05-12","current":1.720327,"twenty":11.177328,"median":12.833456,"eighty":15.983566,"marketCap":17796783288},{"date":"2023-05-19","current":1.843508,"twenty":11.144794,"median":12.791353,"eighty":15.983566,"marketCap":19071093246},{"date":"2023-05-26","current":1.766316,"twenty":11.116461,"median":12.780497,"eighty":15.983566,"marketCap":18272534148},{"date":"2023-06-02","current":1.766344,"twenty":11.063616,"median":12.734368,"eighty":15.983566,"marketCap":18272831126},{"date":"2023-06-09","current":1.784736,"twenty":10.990557,"median":12.714751,"eighty":15.983566,"marketCap":18463094299},{"date":"2023-06-16","current":1.805868,"twenty":10.91706,"median":12.684378,"eighty":15.983566,"marketCap":18681703386},{"date":"2023-06-22","current":1.743216,"twenty":10.901722,"median":12.675189,"eighty":15.983797,"marketCap":18033566558},{"date":"2023-06-30","current":1.772693,"twenty":10.798751,"median":12.637902,"eighty":15.984261,"marketCap":18338511910},{"date":"2023-07-07","current":1.763338,"twenty":10.679146,"median":12.617788,"eighty":15.984261,"marketCap":18241733616},{"date":"2023-07-14","current":1.831803,"twenty":10.412294,"median":12.607833,"eighty":15.984261,"marketCap":18950000096},{"date":"2023-07-21","current":1.914936,"twenty":10.279977,"median":12.592669,"eighty":15.984261,"marketCap":19810009244},{"date":"2023-07-28","current":1.981006,"twenty":10.242835,"median":12.569635,"eighty":15.984261,"marketCap":20493501931},{"date":"2023-08-04","current":1.996739,"twenty":10.212341,"median":12.558447,"eighty":15.983102,"marketCap":21508872513},{"date":"2023-08-11","current":1.962677,"twenty":10.111407,"median":12.541676,"eighty":15.891505,"marketCap":21141958701},{"date":"2023-08-18","current":1.863838,"twenty":10.085131,"median":12.536484,"eighty":15.814287,"marketCap":20077259967},{"date":"2023-08-25","current":1.831541,"twenty":10.03723,"median":12.527817,"eighty":15.678605,"marketCap":19729354938},{"date":"2023-09-01","current":1.822038,"twenty":10.001096,"median":12.512002,"eighty":15.583756,"marketCap":19626994002},{"date":"2023-09-08","current":1.77088,"twenty":9.958046,"median":12.494732,"eighty":15.462045,"marketCap":19075916071},{"date":"2023-09-15","current":1.815303,"twenty":9.855802,"median":12.477374,"eighty":15.420807,"marketCap":19554445513},{"date":"2023-09-22","current":1.841964,"twenty":9.802105,"median":12.466157,"eighty":15.378589,"marketCap":19841635845},{"date":"2023-09-29","current":1.83157,"twenty":9.761359,"median":12.45199,"eighty":15.262815,"marketCap":19729674039},{"date":"2023-10-06","current":1.807909,"twenty":9.708061,"median":12.414672,"eighty":15.201002,"marketCap":19474799975},{"date":"2023-10-12","current":1.8571,"twenty":9.676412,"median":12.409693,"eighty":15.10267,"marketCap":20004676075},{"date":"2023-10-20","current":1.812522,"twenty":9.637522,"median":12.393084,"eighty":15.011257,"marketCap":19524485257},{"date":"2023-10-27","current":1.814258,"twenty":9.583156,"median":12.380789,"eighty":14.981226,"marketCap":20336016920},{"date":"2023-11-03","current":1.786756,"twenty":9.528328,"median":12.371107,"eighty":14.986167,"marketCap":20027742606},{"date":"2023-11-10","current":1.77883,"twenty":9.49341,"median":12.356137,"eighty":14.986167,"marketCap":19938905254},{"date":"2023-11-17","current":1.863147,"twenty":9.431559,"median":12.353896,"eighty":14.990913,"marketCap":20884017932},{"date":"2023-11-24","current":1.840096,"twenty":9.284544,"median":12.334889,"eighty":14.990913,"marketCap":20625638997},{"date":"2023-12-01","current":1.883754,"twenty":9.239338,"median":12.313726,"eighty":14.990913,"marketCap":21114997933},{"date":"2023-12-08","current":1.835993,"twenty":9.117507,"median":12.300241,"eighty":14.986167,"marketCap":20579641599},{"date":"2023-12-15","current":1.847167,"twenty":8.972415,"median":12.286349,"eighty":14.986167,"marketCap":20704893839},{"date":"2023-12-22","current":1.823051,"twenty":8.892484,"median":12.286349,"eighty":14.986167,"marketCap":20434576957},{"date":"2023-12-29","current":1.848589,"twenty":8.842725,"median":12.286798,"eighty":14.990913,"marketCap":20720830539},{"date":"2024-01-05","current":1.788125,"twenty":8.783726,"median":12.286349,"eighty":14.995659,"marketCap":20043087891},{"date":"2024-01-12","current":1.798384,"twenty":8.70342,"median":12.269256,"eighty":14.995659,"marketCap":20158081199},{"date":"2024-01-19","current":1.780255,"twenty":8.641728,"median":12.257408,"eighty":15.000406,"marketCap":19954873915},{"date":"2024-01-26","current":1.811841,"twenty":8.552119,"median":12.251396,"eighty":14.995659,"marketCap":20308921108},{"date":"2024-02-02","current":1.908005,"twenty":8.381904,"median":12.244077,"eighty":14.995659,"marketCap":21386822503},{"date":"2024-02-09","current":1.90026,"twenty":8.145719,"median":12.244077,"eighty":14.995659,"marketCap":21300018818},{"date":"2024-02-16","current":1.96829,"twenty":7.963193,"median":12.23365,"eighty":14.995659,"marketCap":22062561003},{"date":"2024-02-23","current":1.952008,"twenty":7.910528,"median":12.224686,"eighty":14.995659,"marketCap":21880058607},{"date":"2024-03-01","current":1.976506,"twenty":7.750723,"median":12.217355,"eighty":14.990913,"marketCap":22662621443},{"date":"2024-03-08","current":1.969878,"twenty":7.706536,"median":12.211092,"eighty":14.990913,"marketCap":22586621563},{"date":"2024-03-15","current":1.925726,"twenty":7.639915,"median":12.211092,"eighty":14.990913,"marketCap":22080376705},{"date":"2024-03-22","current":2.031765,"twenty":7.583855,"median":12.206418,"eighty":14.990913,"marketCap":23296215641},{"date":"2024-03-28","current":2.033057,"twenty":7.549959,"median":12.206418,"eighty":14.990913,"marketCap":23311030115},{"date":"2024-04-05","current":1.988139,"twenty":7.45242,"median":12.206759,"eighty":14.995659,"marketCap":22796005200},{"date":"2024-04-12","current":2.011169,"twenty":7.355837,"median":12.206077,"eighty":14.995659,"marketCap":23060063550},{"date":"2024-04-19","current":1.948882,"twenty":7.230451,"median":12.186159,"eighty":14.995659,"marketCap":22345884140},{"date":"2024-04-26","current":2.261651,"twenty":7.117294,"median":12.171561,"eighty":14.990913,"marketCap":25932089967},{"date":"2024-05-03","current":2.152195,"twenty":7.069161,"median":12.146544,"eighty":14.990913,"marketCap":24677068000},{"date":"2024-05-10","current":9.325096,"twenty":6.965498,"median":12.125032,"eighty":14.990913,"marketCap":24981932531},{"date":"2024-05-17","current":9.464259,"twenty":6.965498,"median":12.094997,"eighty":14.990913,"marketCap":25354748769},{"date":"2024-05-24","current":9.418369,"twenty":6.965498,"median":12.074435,"eighty":14.990913,"marketCap":25231810610},{"date":"2024-05-31","current":9.291867,"twenty":6.965498,"median":12.074435,"eighty":14.990913,"marketCap":24892911425},{"date":"2024-06-07","current":9.12296,"twenty":6.965498,"median":12.074435,"eighty":14.990913,"marketCap":24440410216},{"date":"2024-06-14","current":8.840262,"twenty":6.965251,"median":12.073167,"eighty":14.995659,"marketCap":23683061454},{"date":"2024-06-21","current":8.897518,"twenty":6.965005,"median":12.074435,"eighty":15.000406,"marketCap":23836451693},{"date":"2024-06-28","current":9.033449,"twenty":6.963465,"median":12.078572,"eighty":15.011257,"marketCap":24200609358},{"date":"2024-07-05","current":9.25781,"twenty":6.963465,"median":12.06909,"eighty":15.011257,"marketCap":24801673191},{"date":"2024-07-12","current":9.406776,"twenty":6.963465,"median":12.043992,"eighty":15.011257,"marketCap":25200752024},{"date":"2024-07-15","current":9.414399,"twenty":6.963465,"median":12.042847,"eighty":15.011257,"marketCap":25221174095},{"date":"2024-08-02","current":11.064505,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":29918422053},{"date":"2024-08-09","current":10.405749,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28137145179},{"date":"2024-08-16","current":10.87386,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":29402918662},{"date":"2024-08-23","current":10.593725,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28645432996},{"date":"2024-08-30","current":10.572351,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28587637397},{"date":"2024-09-06","current":10.369895,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28040195508},{"date":"2024-09-13","current":9.69693,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":26220498854},{"date":"2024-09-20","current":10.291425,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":27828012116},{"date":"2024-09-27","current":9.968834,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":26955727708},{"date":"2024-10-04","current":9.880187,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":26716026757},{"date":"2024-10-11","current":10.592329,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":28641658898},{"date":"2024-10-18","current":11.075837,"twenty":6.899235,"median":11.977271,"eighty":15.039871,"marketCap":29949063290},{"date":"2024-10-25","current":10.215846,"twenty":6.899235,"median":11.93018,"eighty":15.039871,"marketCap":26469256707},{"date":"2024-10-31","current":10.716136,"twenty":6.899235,"median":11.861931,"eighty":15.039871,"marketCap":27765507281},{"date":"2024-11-08","current":11.778158,"twenty":6.89223,"median":11.823443,"eighty":15.043141,"marketCap":30517207577},{"date":"2024-11-15","current":11.502156,"twenty":6.89223,"median":11.77246,"eighty":15.043141,"marketCap":29802087056},{"date":"2024-11-22","current":12.40007,"twenty":6.89223,"median":11.759219,"eighty":15.043141,"marketCap":32128581731},{"date":"2024-11-29","current":12.257469,"twenty":6.89223,"median":11.759219,"eighty":15.043141,"marketCap":31759102200},{"date":"2024-12-06","current":11.743969,"twenty":6.89223,"median":11.743969,"eighty":15.043141,"marketCap":30428623811},{"date":"2024-12-13","current":11.087263,"twenty":6.89223,"median":11.733088,"eighty":15.043141,"marketCap":28727098877},{"date":"2024-12-20","current":11.05472,"twenty":6.89223,"median":11.699952,"eighty":15.043141,"marketCap":28642779643},{"date":"2024-12-27","current":11.474793,"twenty":6.89223,"median":11.633538,"eighty":15.043141,"marketCap":29731188758},{"date":"2025-01-03","current":11.213562,"twenty":6.89223,"median":11.583409,"eighty":15.043141,"marketCap":29054338658},{"date":"2025-01-10","current":11.173769,"twenty":6.868402,"median":11.522856,"eighty":15.043722,"marketCap":28951234445},{"date":"2025-01-17","current":11.494607,"twenty":6.868402,"median":11.487744,"eighty":15.043722,"marketCap":29782526318},{"date":"2025-01-24","current":11.819416,"twenty":6.868402,"median":11.487744,"eighty":15.043722,"marketCap":30624107746},{"date":"2025-01-31","current":10.824479,"twenty":6.868402,"median":11.458647,"eighty":15.043722,"marketCap":30059578976},{"date":"2025-02-07","current":10.788722,"twenty":6.868402,"median":11.369968,"eighty":15.043722,"marketCap":29960281847},{"date":"2025-02-14","current":10.277063,"twenty":6.868402,"median":11.327783,"eighty":15.043722,"marketCap":28539404725},{"date":"2025-02-21","current":10.325063,"twenty":6.868402,"median":11.295157,"eighty":15.043722,"marketCap":28672699129},{"date":"2025-02-28","current":9.848974,"twenty":6.868402,"median":11.27119,"eighty":15.043722,"marketCap":27350601970},{"date":"2025-03-07","current":8.932625,"twenty":6.844574,"median":11.271416,"eighty":15.044304,"marketCap":24805898575},{"date":"2025-03-14","current":8.434366,"twenty":6.844574,"median":11.271416,"eighty":15.044304,"marketCap":23422234333}],"customCompares":[{"symbol":"FCNCA","name":"First Citizens BancShares","items":[{"date":"2020-03-20","value":6.438562,"marketCap":2944811403},{"date":"2020-03-27","value":7.277096,"marketCap":3328332894},{"date":"2020-04-03","value":6.600239,"marketCap":3018758067},{"date":"2020-04-09","value":7.981796,"marketCap":3650642170},{"date":"2020-04-17","value":7.541881,"marketCap":3449437695},{"date":"2020-04-24","value":7.587012,"marketCap":3470079090},{"date":"2020-05-01","value":9.378065,"marketCap":3781057746},{"date":"2020-05-08","value":9.117507,"marketCap":3676005666},{"date":"2020-05-15","value":8.143069,"marketCap":3283130851},{"date":"2020-05-22","value":8.845,"marketCap":3566135889},{"date":"2020-05-29","value":9.547818,"marketCap":3849498900},{"date":"2020-06-05","value":10.682063,"marketCap":4306804749},{"date":"2020-06-12","value":9.848852,"marketCap":3970870027},{"date":"2020-06-19","value":9.979727,"marketCap":4023636328},{"date":"2020-06-26","value":9.528328,"marketCap":3841640933},{"date":"2020-07-02","value":9.714795,"marketCap":3916820875},{"date":"2020-07-10","value":9.621944,"marketCap":3879384843},{"date":"2020-07-17","value":9.708762,"marketCap":3914388343},{"date":"2020-07-24","value":10.231683,"marketCap":4125220189},{"date":"2020-07-31","value":9.654771,"marketCap":4225004886},{"date":"2020-08-07","value":9.285133,"marketCap":4063248601},{"date":"2020-08-14","value":9.145042,"marketCap":4001943688},{"date":"2020-08-21","value":8.471233,"marketCap":3707079349},{"date":"2020-08-28","value":8.794116,"marketCap":3848375367},{"date":"2020-09-04","value":8.706134,"marketCap":3809873865},{"date":"2020-09-11","value":7.964884,"marketCap":3485496906},{"date":"2020-09-18","value":7.54387,"marketCap":3301257825},{"date":"2020-09-25","value":6.89223,"marketCap":3016094980},{"date":"2020-10-02","value":7.316111,"marketCap":3201588809},{"date":"2020-10-09","value":7.688012,"marketCap":3364335572},{"date":"2020-10-16","value":8.382301,"marketCap":3818246862},{"date":"2020-10-23","value":10.279977,"marketCap":4682663377},{"date":"2020-10-30","value":9.832926,"marketCap":4479025494},{"date":"2020-11-06","value":10.568026,"marketCap":4813873031},{"date":"2020-11-13","value":11.455127,"marketCap":5217959110},{"date":"2020-11-20","value":11.540826,"marketCap":5256996344},{"date":"2020-11-27","value":11.498851,"marketCap":5237875997},{"date":"2020-12-04","value":12.727376,"marketCap":5797485076},{"date":"2020-12-11","value":12.806178,"marketCap":5833380600},{"date":"2020-12-18","value":12.468471,"marketCap":5679550817},{"date":"2020-12-24","value":12.675873,"marketCap":5774024743},{"date":"2020-12-31","value":12.255886,"marketCap":5582715509},{"date":"2021-01-08","value":13.226003,"marketCap":6024616377},{"date":"2021-01-15","value":13.412651,"marketCap":6109637054},{"date":"2021-01-22","value":13.423563,"marketCap":6114607288},{"date":"2021-01-29","value":11.82586,"marketCap":5818323347},{"date":"2021-02-05","value":13.10576,"marketCap":6448033787},{"date":"2021-02-12","value":14.440574,"marketCap":7104762250},{"date":"2021-02-19","value":15.043141,"marketCap":7401225290},{"date":"2021-02-26","value":14.645001,"marketCap":7205340625},{"date":"2021-03-05","value":15.420807,"marketCap":7587037054},{"date":"2021-03-12","value":16.965156,"marketCap":8346856791},{"date":"2021-03-19","value":16.503144,"marketCap":8119547056},{"date":"2021-03-26","value":16.887135,"marketCap":8308470201},{"date":"2021-04-01","value":16.560124,"marketCap":8147580854},{"date":"2021-04-09","value":16.78178,"marketCap":8256635520},{"date":"2021-04-16","value":16.900724,"marketCap":8315156140},{"date":"2021-04-23","value":17.393393,"marketCap":8557549373},{"date":"2021-04-30","value":14.446277,"marketCap":8401290391},{"date":"2021-05-07","value":14.259653,"marketCap":8292757993},{"date":"2021-05-14","value":14.440557,"marketCap":8397963960},{"date":"2021-05-21","value":14.158836,"marketCap":8234127429},{"date":"2021-05-28","value":14.335427,"marketCap":8336824682},{"date":"2021-06-04","value":14.4556,"marketCap":8406711980},{"date":"2021-06-11","value":14.285731,"marketCap":8307923880},{"date":"2021-06-18","value":13.550578,"marketCap":7880392897},{"date":"2021-06-25","value":14.400076,"marketCap":8374421792},{"date":"2021-07-02","value":13.677866,"marketCap":7954417734},{"date":"2021-07-09","value":13.314044,"marketCap":7742835634},{"date":"2021-07-16","value":12.930185,"marketCap":7519600702},{"date":"2021-07-23","value":12.942683,"marketCap":7526869102},{"date":"2021-07-30","value":13.110273,"marketCap":7624331784},{"date":"2021-08-06","value":14.324642,"marketCap":8319293883},{"date":"2021-08-13","value":14.338169,"marketCap":8327149988},{"date":"2021-08-20","value":14.111596,"marketCap":8195563177},{"date":"2021-08-27","value":14.89811,"marketCap":8652345318},{"date":"2021-09-03","value":14.828821,"marketCap":8612104842},{"date":"2021-09-10","value":14.426602,"marketCap":8378508811},{"date":"2021-09-17","value":13.659759,"marketCap":7933150927},{"date":"2021-09-24","value":14.110475,"marketCap":8194912060},{"date":"2021-10-01","value":14.357237,"marketCap":8338223888},{"date":"2021-10-08","value":14.331755,"marketCap":8323424568},{"date":"2021-10-15","value":14.25533,"marketCap":8279039289},{"date":"2021-10-22","value":14.067294,"marketCap":8169834415},{"date":"2021-10-29","value":14.073097,"marketCap":7910262933},{"date":"2021-11-05","value":14.666422,"marketCap":8243761087},{"date":"2021-11-12","value":14.428478,"marketCap":8110016820},{"date":"2021-11-19","value":14.156418,"marketCap":7957096332},{"date":"2021-11-26","value":14.421731,"marketCap":8106224465},{"date":"2021-12-03","value":13.633105,"marketCap":7662950290},{"date":"2021-12-10","value":13.978559,"marketCap":7857124217},{"date":"2021-12-17","value":13.229539,"marketCap":7436112099},{"date":"2021-12-23","value":14.908659,"marketCap":8379918607},{"date":"2021-12-31","value":14.324761,"marketCap":8051718964},{"date":"2022-01-07","value":25.535043,"marketCap":14352839015},{"date":"2022-01-14","value":25.503452,"marketCap":14335082508},{"date":"2022-01-21","value":23.425281,"marketCap":13166975590},{"date":"2022-01-28","value":21.797892,"marketCap":11923446746},{"date":"2022-02-04","value":22.807171,"marketCap":12475522734},{"date":"2022-02-11","value":22.369268,"marketCap":12235989674},{"date":"2022-02-18","value":22.426216,"marketCap":12267140214},{"date":"2022-02-25","value":22.691695,"marketCap":12412357168},{"date":"2022-03-04","value":20.69238,"marketCap":11318731800},{"date":"2022-03-11","value":20.70309,"marketCap":11324590026},{"date":"2022-03-18","value":21.595288,"marketCap":11812622480},{"date":"2022-03-25","value":19.987463,"marketCap":10933142115},{"date":"2022-04-01","value":19.175677,"marketCap":10489095074},{"date":"2022-04-08","value":18.492168,"marketCap":10115215791},{"date":"2022-04-14","value":18.562952,"marketCap":10153934849},{"date":"2022-04-22","value":18.344549,"marketCap":10034468269},{"date":"2022-04-29","value":15.201002,"marketCap":10206849708},{"date":"2022-05-06","value":15.458532,"marketCap":10379770716},{"date":"2022-05-13","value":15.335003,"marketCap":10296825554},{"date":"2022-05-20","value":15.133405,"marketCap":10161461004},{"date":"2022-05-27","value":16.46911,"marketCap":11058332175},{"date":"2022-06-03","value":16.233026,"marketCap":10899811574},{"date":"2022-06-10","value":15.250436,"marketCap":10240042214},{"date":"2022-06-17","value":14.651935,"marketCap":9838173639},{"date":"2022-06-24","value":15.891505,"marketCap":10670494332},{"date":"2022-07-01","value":15.943612,"marketCap":10705482088},{"date":"2022-07-08","value":16.182823,"marketCap":10866102187},{"date":"2022-07-15","value":16.1296,"marketCap":10830365419},{"date":"2022-07-22","value":16.665016,"marketCap":11189874765},{"date":"2022-07-29","value":15.535322,"marketCap":12015934570},{"date":"2022-08-05","value":16.381811,"marketCap":12670659168},{"date":"2022-08-12","value":17.32352,"marketCap":13399032412},{"date":"2022-08-19","value":17.245184,"marketCap":13338442488},{"date":"2022-08-26","value":16.734347,"marketCap":12943331432},{"date":"2022-09-02","value":16.448767,"marketCap":12722446755},{"date":"2022-09-09","value":17.388832,"marketCap":13449548942},{"date":"2022-09-16","value":16.937443,"marketCap":13100417984},{"date":"2022-09-23","value":16.600521,"marketCap":12839822024},{"date":"2022-09-30","value":16.39022,"marketCap":12677163299},{"date":"2022-10-07","value":16.9519,"marketCap":13111599928},{"date":"2022-10-14","value":17.443079,"marketCap":13491506330},{"date":"2022-10-21","value":17.356186,"marketCap":13424297929},{"date":"2022-10-28","value":12.436585,"marketCap":11994576520},{"date":"2022-11-04","value":12.235525,"marketCap":11800662488},{"date":"2022-11-11","value":12.403477,"marketCap":11962644908},{"date":"2022-11-18","value":11.743068,"marketCap":11325707859},{"date":"2022-11-25","value":12.101701,"marketCap":11671594143},{"date":"2022-12-02","value":12.131792,"marketCap":11700615993},{"date":"2022-12-09","value":11.610442,"marketCap":11197795565},{"date":"2022-12-16","value":10.905657,"marketCap":10518059043},{"date":"2022-12-23","value":11.221364,"marketCap":10822545409},{"date":"2022-12-30","value":11.314357,"marketCap":10912233322},{"date":"2023-01-06","value":11.759219,"marketCap":11341284992},{"date":"2023-01-13","value":12.371224,"marketCap":11931537990},{"date":"2023-01-20","value":11.909309,"marketCap":11486040457},{"date":"2023-01-27","value":10.112006,"marketCap":11102982412},{"date":"2023-02-03","value":10.217874,"marketCap":11219226151},{"date":"2023-02-10","value":10.069355,"marketCap":11056151627},{"date":"2023-02-17","value":10.017054,"marketCap":10998725012},{"date":"2023-02-24","value":9.740207,"marketCap":10694746996},{"date":"2023-03-03","value":9.231621,"marketCap":10136319384},{"date":"2023-03-10","value":8.126807,"marketCap":8923233646},{"date":"2023-03-17","value":6.695063,"marketCap":7351179407},{"date":"2023-03-24","value":7.667474,"marketCap":8418886335},{"date":"2023-03-31","value":12.783391,"marketCap":14036163695},{"date":"2023-04-06","value":13.072836,"marketCap":14353973789},{"date":"2023-04-14","value":12.979743,"marketCap":14251757873},{"date":"2023-04-21","value":13.655103,"marketCap":14993303403},{"date":"2023-04-28","value":13.11503,"marketCap":14400302938},{"date":"2023-05-05","value":12.567077,"marketCap":13798650652},{"date":"2023-05-12","value":1.720327,"marketCap":17796783288},{"date":"2023-05-19","value":1.843508,"marketCap":19071093246},{"date":"2023-05-26","value":1.766316,"marketCap":18272534148},{"date":"2023-06-02","value":1.766344,"marketCap":18272831126},{"date":"2023-06-09","value":1.784736,"marketCap":18463094299},{"date":"2023-06-16","value":1.805868,"marketCap":18681703386},{"date":"2023-06-22","value":1.743216,"marketCap":18033566558},{"date":"2023-06-30","value":1.772693,"marketCap":18338511910},{"date":"2023-07-07","value":1.763338,"marketCap":18241733616},{"date":"2023-07-14","value":1.831803,"marketCap":18950000096},{"date":"2023-07-21","value":1.914936,"marketCap":19810009244},{"date":"2023-07-28","value":1.981006,"marketCap":20493501931},{"date":"2023-08-04","value":1.996739,"marketCap":21508872513},{"date":"2023-08-11","value":1.962677,"marketCap":21141958701},{"date":"2023-08-18","value":1.863838,"marketCap":20077259967},{"date":"2023-08-25","value":1.831541,"marketCap":19729354938},{"date":"2023-09-01","value":1.822038,"marketCap":19626994002},{"date":"2023-09-08","value":1.77088,"marketCap":19075916071},{"date":"2023-09-15","value":1.815303,"marketCap":19554445513},{"date":"2023-09-22","value":1.841964,"marketCap":19841635845},{"date":"2023-09-29","value":1.83157,"marketCap":19729674039},{"date":"2023-10-06","value":1.807909,"marketCap":19474799975},{"date":"2023-10-12","value":1.8571,"marketCap":20004676075},{"date":"2023-10-20","value":1.812522,"marketCap":19524485257},{"date":"2023-10-27","value":1.814258,"marketCap":20336016920},{"date":"2023-11-03","value":1.786756,"marketCap":20027742606},{"date":"2023-11-10","value":1.77883,"marketCap":19938905254},{"date":"2023-11-17","value":1.863147,"marketCap":20884017932},{"date":"2023-11-24","value":1.840096,"marketCap":20625638997},{"date":"2023-12-01","value":1.883754,"marketCap":21114997933},{"date":"2023-12-08","value":1.835993,"marketCap":20579641599},{"date":"2023-12-15","value":1.847167,"marketCap":20704893839},{"date":"2023-12-22","value":1.823051,"marketCap":20434576957},{"date":"2023-12-29","value":1.848589,"marketCap":20720830539},{"date":"2024-01-05","value":1.788125,"marketCap":20043087891},{"date":"2024-01-12","value":1.798384,"marketCap":20158081199},{"date":"2024-01-19","value":1.780255,"marketCap":19954873915},{"date":"2024-01-26","value":1.811841,"marketCap":20308921108},{"date":"2024-02-02","value":1.908005,"marketCap":21386822503},{"date":"2024-02-09","value":1.90026,"marketCap":21300018818},{"date":"2024-02-16","value":1.96829,"marketCap":22062561003},{"date":"2024-02-23","value":1.952008,"marketCap":21880058607},{"date":"2024-03-01","value":1.976506,"marketCap":22662621443},{"date":"2024-03-08","value":1.969878,"marketCap":22586621563},{"date":"2024-03-15","value":1.925726,"marketCap":22080376705},{"date":"2024-03-22","value":2.031765,"marketCap":23296215641},{"date":"2024-03-28","value":2.033057,"marketCap":23311030115},{"date":"2024-04-05","value":1.988139,"marketCap":22796005200},{"date":"2024-04-12","value":2.011169,"marketCap":23060063550},{"date":"2024-04-19","value":1.948882,"marketCap":22345884140},{"date":"2024-04-26","value":2.261651,"marketCap":25932089967},{"date":"2024-05-03","value":2.152195,"marketCap":24677068000},{"date":"2024-05-10","value":9.325096,"marketCap":24981932531},{"date":"2024-05-17","value":9.464259,"marketCap":25354748769},{"date":"2024-05-24","value":9.418369,"marketCap":25231810610},{"date":"2024-05-31","value":9.291867,"marketCap":24892911425},{"date":"2024-06-07","value":9.12296,"marketCap":24440410216},{"date":"2024-06-14","value":8.840262,"marketCap":23683061454},{"date":"2024-06-21","value":8.897518,"marketCap":23836451693},{"date":"2024-06-28","value":9.033449,"marketCap":24200609358},{"date":"2024-07-05","value":9.25781,"marketCap":24801673191},{"date":"2024-07-12","value":9.406776,"marketCap":25200752024},{"date":"2024-07-15","value":9.414399,"marketCap":25221174095},{"date":"2024-08-02","value":11.064505,"marketCap":29918422053},{"date":"2024-08-09","value":10.405749,"marketCap":28137145179},{"date":"2024-08-16","value":10.87386,"marketCap":29402918662},{"date":"2024-08-23","value":10.593725,"marketCap":28645432996},{"date":"2024-08-30","value":10.572351,"marketCap":28587637397},{"date":"2024-09-06","value":10.369895,"marketCap":28040195508},{"date":"2024-09-13","value":9.69693,"marketCap":26220498854},{"date":"2024-09-20","value":10.291425,"marketCap":27828012116},{"date":"2024-09-27","value":9.968834,"marketCap":26955727708},{"date":"2024-10-04","value":9.880187,"marketCap":26716026757},{"date":"2024-10-11","value":10.592329,"marketCap":28641658898},{"date":"2024-10-18","value":11.075837,"marketCap":29949063290},{"date":"2024-10-25","value":10.215846,"marketCap":26469256707},{"date":"2024-10-31","value":10.716136,"marketCap":27765507281},{"date":"2024-11-08","value":11.778158,"marketCap":30517207577},{"date":"2024-11-15","value":11.502156,"marketCap":29802087056},{"date":"2024-11-22","value":12.40007,"marketCap":32128581731},{"date":"2024-11-29","value":12.257469,"marketCap":31759102200},{"date":"2024-12-06","value":11.743969,"marketCap":30428623811},{"date":"2024-12-13","value":11.087263,"marketCap":28727098877},{"date":"2024-12-20","value":11.05472,"marketCap":28642779643},{"date":"2024-12-27","value":11.474793,"marketCap":29731188758},{"date":"2025-01-03","value":11.213562,"marketCap":29054338658},{"date":"2025-01-10","value":11.173769,"marketCap":28951234445},{"date":"2025-01-17","value":11.494607,"marketCap":29782526318},{"date":"2025-01-24","value":11.819416,"marketCap":30624107746},{"date":"2025-01-31","value":10.824479,"marketCap":30059578976},{"date":"2025-02-07","value":10.788722,"marketCap":29960281847},{"date":"2025-02-14","value":10.277063,"marketCap":28539404725},{"date":"2025-02-21","value":10.325063,"marketCap":28672699129},{"date":"2025-02-28","value":9.848974,"marketCap":27350601970},{"date":"2025-03-07","value":8.932625,"marketCap":24805898575},{"date":"2025-03-14","value":8.434366,"marketCap":23422234333}]},{"symbol":"JPM","name":"JPMorgan Chase","items":[{"date":"2020-03-20","value":7.045567,"marketCap":256677047436},{"date":"2020-03-27","value":7.689371,"marketCap":280131489016},{"date":"2020-04-03","value":7.091975,"marketCap":258367734574},{"date":"2020-04-09","value":8.591956,"marketCap":313013549176},{"date":"2020-04-17","value":9.626602,"marketCap":289924383131},{"date":"2020-04-24","value":9.174502,"marketCap":276308476506},{"date":"2020-05-01","value":9.4314,"marketCap":284045479376},{"date":"2020-05-08","value":9.377268,"marketCap":282415177954},{"date":"2020-05-15","value":8.689399,"marketCap":261698638471},{"date":"2020-05-22","value":9.05053,"marketCap":272574821700},{"date":"2020-05-29","value":9.843602,"marketCap":296459773104},{"date":"2020-06-05","value":11.25171,"marketCap":338867748046},{"date":"2020-06-12","value":10.102565,"marketCap":304258940909},{"date":"2020-06-19","value":9.894181,"marketCap":297983048066},{"date":"2020-06-26","value":9.366141,"marketCap":282080057463},{"date":"2020-07-02","value":9.373222,"marketCap":282293315957},{"date":"2020-07-10","value":9.738399,"marketCap":293291361183},{"date":"2020-07-17","value":11.893782,"marketCap":299152416000},{"date":"2020-07-24","value":11.908323,"marketCap":299518128000},{"date":"2020-07-31","value":11.709608,"marketCap":294520064000},{"date":"2020-08-07","value":12.041607,"marketCap":302870488000},{"date":"2020-08-14","value":12.408743,"marketCap":312104716000},{"date":"2020-08-21","value":11.792002,"marketCap":296592432000},{"date":"2020-08-28","value":12.452364,"marketCap":313201852000},{"date":"2020-09-04","value":12.543239,"marketCap":315487552000},{"date":"2020-09-11","value":12.246379,"marketCap":308020932000},{"date":"2020-09-18","value":11.916804,"marketCap":299731460000},{"date":"2020-09-25","value":11.325508,"marketCap":284859172000},{"date":"2020-10-02","value":11.861067,"marketCap":298329564000},{"date":"2020-10-09","value":12.262131,"marketCap":308417120000},{"date":"2020-10-16","value":12.127093,"marketCap":309422782000},{"date":"2020-10-23","value":12.401867,"marketCap":316433642000},{"date":"2020-10-30","value":11.712543,"marketCap":298845528000},{"date":"2020-11-06","value":12.300333,"marketCap":313842987366},{"date":"2020-11-13","value":13.628807,"marketCap":347739005427},{"date":"2020-11-20","value":13.687346,"marketCap":349232624927},{"date":"2020-11-27","value":14.481802,"marketCap":369503175296},{"date":"2020-12-04","value":14.615605,"marketCap":372917162727},{"date":"2020-12-11","value":14.283487,"marketCap":364443158212},{"date":"2020-12-18","value":14.226142,"marketCap":362980020742},{"date":"2020-12-24","value":14.876043,"marketCap":379562245404},{"date":"2020-12-31","value":15.180684,"marketCap":387335163215},{"date":"2021-01-08","value":16.249915,"marketCap":414616580629},{"date":"2021-01-15","value":14.512678,"marketCap":422768816000},{"date":"2021-01-22","value":14.004985,"marketCap":407979226000},{"date":"2021-01-29","value":13.469029,"marketCap":392366298000},{"date":"2021-02-05","value":14.44359,"marketCap":420756212000},{"date":"2021-02-12","value":14.78589,"marketCap":430727750000},{"date":"2021-02-19","value":15.494566,"marketCap":451372188000},{"date":"2021-02-26","value":15.41623,"marketCap":449090202186},{"date":"2021-03-05","value":15.808,"marketCap":460502836256},{"date":"2021-03-12","value":16.356896,"marketCap":476492729981},{"date":"2021-03-19","value":16.251097,"marketCap":473410708481},{"date":"2021-03-26","value":16.24586,"marketCap":473258133159},{"date":"2021-04-01","value":16.101303,"marketCap":469047054277},{"date":"2021-04-09","value":16.266447,"marketCap":473857864651},{"date":"2021-04-16","value":11.458418,"marketCap":464822182307},{"date":"2021-04-23","value":11.225961,"marketCap":455392325902},{"date":"2021-04-30","value":11.496538,"marketCap":466368557473},{"date":"2021-05-07","value":12.032099,"marketCap":488094136778},{"date":"2021-05-14","value":12.238803,"marketCap":496479281649},{"date":"2021-05-21","value":12.138063,"marketCap":492392658697},{"date":"2021-05-28","value":12.255966,"marketCap":497175521114},{"date":"2021-06-04","value":12.420135,"marketCap":503835202961},{"date":"2021-06-11","value":11.961208,"marketCap":485218365072},{"date":"2021-06-18","value":11.03813,"marketCap":447772790327},{"date":"2021-06-25","value":11.495565,"marketCap":466329085653},{"date":"2021-07-02","value":11.643317,"marketCap":472322799315},{"date":"2021-07-09","value":11.623915,"marketCap":471535746006},{"date":"2021-07-16","value":9.614883,"marketCap":459851031493},{"date":"2021-07-23","value":9.534501,"marketCap":456006578791},{"date":"2021-07-30","value":9.606655,"marketCap":459457504839},{"date":"2021-08-06","value":9.840351,"marketCap":470634468412},{"date":"2021-08-13","value":9.995298,"marketCap":478045093692},{"date":"2021-08-20","value":9.666661,"marketCap":462327396525},{"date":"2021-08-27","value":10.187106,"marketCap":487218730632},{"date":"2021-09-03","value":9.964683,"marketCap":476580897568},{"date":"2021-09-10","value":9.831604,"marketCap":470216126662},{"date":"2021-09-17","value":9.851597,"marketCap":471172336376},{"date":"2021-09-24","value":10.186481,"marketCap":487188849079},{"date":"2021-10-01","value":10.442018,"marketCap":499410404481},{"date":"2021-10-08","value":10.635077,"marketCap":508643804528},{"date":"2021-10-15","value":9.833687,"marketCap":492382533000},{"date":"2021-10-22","value":10.138832,"marketCap":507661434000},{"date":"2021-10-29","value":10.02728,"marketCap":502075917000},{"date":"2021-11-05","value":9.918565,"marketCap":496632461551},{"date":"2021-11-12","value":9.848329,"marketCap":493115694938},{"date":"2021-11-19","value":9.497741,"marketCap":475561414536},{"date":"2021-11-26","value":9.557353,"marketCap":478546233257},{"date":"2021-12-03","value":9.342515,"marketCap":467789064795},{"date":"2021-12-10","value":9.432818,"marketCap":472310621869},{"date":"2021-12-17","value":9.252212,"marketCap":463267507722},{"date":"2021-12-23","value":9.281723,"marketCap":464745140752},{"date":"2021-12-31","value":9.346056,"marketCap":467966380759},{"date":"2022-01-07","value":9.866036,"marketCap":494002274756},{"date":"2022-01-14","value":9.617328,"marketCap":464843949000},{"date":"2022-01-21","value":8.837051,"marketCap":427130028000},{"date":"2022-01-28","value":8.930246,"marketCap":431634501000},{"date":"2022-02-04","value":9.29267,"marketCap":449151896000},{"date":"2022-02-11","value":9.375509,"marketCap":453155872000},{"date":"2022-02-18","value":9.267087,"marketCap":447915374000},{"date":"2022-02-25","value":9.039747,"marketCap":436927143290},{"date":"2022-03-04","value":8.210732,"marketCap":396857525568},{"date":"2022-03-11","value":7.874117,"marketCap":380587548143},{"date":"2022-03-18","value":8.558955,"marketCap":413688536697},{"date":"2022-03-25","value":8.670142,"marketCap":419062649022},{"date":"2022-04-01","value":8.266326,"marketCap":399544581730},{"date":"2022-04-08","value":8.119128,"marketCap":392429930138},{"date":"2022-04-14","value":8.75383,"marketCap":370427052000},{"date":"2022-04-22","value":8.801722,"marketCap":372453651000},{"date":"2022-04-29","value":8.284627,"marketCap":350572256000},{"date":"2022-05-06","value":8.587104,"marketCap":363371883653},{"date":"2022-05-13","value":8.265747,"marketCap":349773339995},{"date":"2022-05-20","value":8.144284,"marketCap":344633501680},{"date":"2022-05-27","value":9.111131,"marketCap":385546614671},{"date":"2022-06-03","value":9.034088,"marketCap":382286488654},{"date":"2022-06-10","value":8.297674,"marketCap":351124383210},{"date":"2022-06-17","value":7.845137,"marketCap":331974814171},{"date":"2022-06-24","value":8.142895,"marketCap":344574760671},{"date":"2022-07-01","value":7.915933,"marketCap":334970605647},{"date":"2022-07-08","value":7.937449,"marketCap":335881091291},{"date":"2022-07-15","value":8.502444,"marketCap":331739850134},{"date":"2022-07-22","value":8.638694,"marketCap":337055911478},{"date":"2022-07-29","value":8.683859,"marketCap":338818141757},{"date":"2022-08-05","value":8.700684,"marketCap":339474579866},{"date":"2022-08-12","value":9.179462,"marketCap":358155065990},{"date":"2022-08-19","value":8.916397,"marketCap":347891062625},{"date":"2022-08-26","value":8.618758,"marketCap":336278075961},{"date":"2022-09-02","value":8.546603,"marketCap":333462806466},{"date":"2022-09-09","value":8.956984,"marketCap":349474651716},{"date":"2022-09-16","value":8.799897,"marketCap":343345575421},{"date":"2022-09-23","value":8.227624,"marketCap":321017224956},{"date":"2022-09-30","value":7.877834,"marketCap":307369433827},{"date":"2022-10-07","value":7.989405,"marketCap":311722608584},{"date":"2022-10-14","value":8.82313,"marketCap":327046960261},{"date":"2022-10-21","value":9.699174,"marketCap":359519290877},{"date":"2022-10-28","value":10.004679,"marketCap":370843427913},{"date":"2022-11-04","value":10.341037,"marketCap":383311214763},{"date":"2022-11-11","value":10.706629,"marketCap":396862621346},{"date":"2022-11-18","value":10.591096,"marketCap":392580142209},{"date":"2022-11-25","value":10.82058,"marketCap":401086436385},{"date":"2022-12-02","value":10.695551,"marketCap":396451972662},{"date":"2022-12-09","value":10.458153,"marketCap":387652357998},{"date":"2022-12-16","value":10.231043,"marketCap":379234059969},{"date":"2022-12-23","value":10.388516,"marketCap":385071137696},{"date":"2022-12-30","value":10.61167,"marketCap":393342775480},{"date":"2023-01-06","value":10.915539,"marketCap":404606282250},{"date":"2023-01-13","value":11.133815,"marketCap":419477631032},{"date":"2023-01-20","value":10.516438,"marketCap":396217316271},{"date":"2023-01-27","value":10.92439,"marketCap":411587309884},{"date":"2023-02-03","value":10.984337,"marketCap":413845877647},{"date":"2023-02-10","value":10.980444,"marketCap":413699217403},{"date":"2023-02-17","value":11.073868,"marketCap":417219063269},{"date":"2023-02-24","value":11.009849,"marketCap":414807084836},{"date":"2023-03-03","value":11.223125,"marketCap":422842445239},{"date":"2023-03-10","value":10.441115,"marketCap":393379457095},{"date":"2023-03-17","value":9.828632,"marketCap":370303550296},{"date":"2023-03-24","value":9.758322,"marketCap":367654530383},{"date":"2023-03-31","value":10.180185,"marketCap":383548649862},{"date":"2023-04-06","value":9.969253,"marketCap":375601590122},{"date":"2023-04-14","value":10.03634,"marketCap":378129155034},{"date":"2023-04-21","value":9.824329,"marketCap":412779024114},{"date":"2023-04-28","value":9.561994,"marketCap":401756730735},{"date":"2023-05-05","value":9.328288,"marketCap":391937334827},{"date":"2023-05-12","value":9.462523,"marketCap":397577351649},{"date":"2023-05-19","value":9.702476,"marketCap":407659247005},{"date":"2023-05-26","value":9.436093,"marketCap":396466882016},{"date":"2023-06-02","value":9.568937,"marketCap":402048453068},{"date":"2023-06-09","value":9.788025,"marketCap":411253661871},{"date":"2023-06-16","value":9.952167,"marketCap":418150262752},{"date":"2023-06-23","value":9.708041,"marketCap":407893030086},{"date":"2023-06-30","value":9.975815,"marketCap":419143840845},{"date":"2023-07-06","value":10.059973,"marketCap":422679809941},{"date":"2023-07-14","value":10.354177,"marketCap":435041090334},{"date":"2023-07-21","value":9.538564,"marketCap":456315350680},{"date":"2023-07-28","value":9.530623,"marketCap":455935453174},{"date":"2023-08-04","value":9.497825,"marketCap":454366432433},{"date":"2023-08-11","value":9.32834,"marketCap":446258454521},{"date":"2023-08-18","value":9.028856,"marketCap":431931454125},{"date":"2023-08-25","value":8.94381,"marketCap":427862934743},{"date":"2023-09-01","value":8.889138,"marketCap":425247457998},{"date":"2023-09-08","value":8.730588,"marketCap":417662575435},{"date":"2023-09-15","value":9.06652,"marketCap":433733226995},{"date":"2023-09-21","value":9.00881,"marketCap":430972445985},{"date":"2023-09-29","value":8.965679,"marketCap":428909125442},{"date":"2023-10-05","value":8.708111,"marketCap":416587323884},{"date":"2023-10-13","value":8.857549,"marketCap":423736293656},{"date":"2023-10-20","value":8.238057,"marketCap":422225129314},{"date":"2023-10-27","value":7.981202,"marketCap":409060563027},{"date":"2023-11-03","value":7.977024,"marketCap":408846399584},{"date":"2023-11-10","value":8.138911,"marketCap":417143593522},{"date":"2023-11-17","value":8.542782,"marketCap":437843213244},{"date":"2023-11-24","value":8.660672,"marketCap":443885420677},{"date":"2023-12-01","value":8.803945,"marketCap":451228581863},{"date":"2023-12-08","value":8.843993,"marketCap":453281197785},{"date":"2023-12-15","value":9.250121,"marketCap":474096457840},{"date":"2023-12-22","value":9.448108,"marketCap":484243897117},{"date":"2023-12-29","value":9.606047,"marketCap":492338720472},{"date":"2024-01-05","value":9.668658,"marketCap":495547739730},{"date":"2024-01-12","value":9.606047,"marketCap":492338720472},{"date":"2024-01-19","value":9.719428,"marketCap":481617114000},{"date":"2024-01-26","value":10.039887,"marketCap":497496498000},{"date":"2024-02-02","value":10.08575,"marketCap":499769091000},{"date":"2024-02-09","value":10.147868,"marketCap":502847160000},{"date":"2024-02-16","value":10.442203,"marketCap":517432029000},{"date":"2024-02-23","value":10.64154,"marketCap":527309610138},{"date":"2024-03-01","value":10.815344,"marketCap":535921920917},{"date":"2024-03-08","value":10.920556,"marketCap":541135393329},{"date":"2024-03-15","value":10.926369,"marketCap":541423430479},{"date":"2024-03-22","value":11.571011,"marketCap":573366750391},{"date":"2024-03-28","value":11.59775,"marketCap":574691721280},{"date":"2024-04-05","value":11.372794,"marketCap":563544683583},{"date":"2024-04-12","value":11.327346,"marketCap":561292654623},{"date":"2024-04-19","value":10.339161,"marketCap":520566410737},{"date":"2024-04-26","value":11.03053,"marketCap":555376148106},{"date":"2024-05-03","value":10.931376,"marketCap":550383865689},{"date":"2024-05-10","value":11.264462,"marketCap":567154406102},{"date":"2024-05-17","value":11.582928,"marketCap":583188817200},{"date":"2024-05-24","value":11.231382,"marketCap":565488838732},{"date":"2024-05-31","value":11.368837,"marketCap":572409558321},{"date":"2024-06-07","value":11.230811,"marketCap":565460122053},{"date":"2024-06-14","value":11.045447,"marketCap":556127201447},{"date":"2024-06-21","value":11.331193,"marketCap":570514257520},{"date":"2024-06-28","value":11.359711,"marketCap":571950091460},{"date":"2024-07-05","value":11.902687,"marketCap":599288369668},{"date":"2024-07-12","value":11.831963,"marketCap":595727501498},{"date":"2024-07-15","value":10.792485,"marketCap":583074794000},{"date":"2024-08-02","value":10.951523,"marketCap":591666996000},{"date":"2024-08-09","value":10.746387,"marketCap":580584314191},{"date":"2024-08-16","value":11.140832,"marketCap":601894597996},{"date":"2024-08-23","value":11.40836,"marketCap":616348034810},{"date":"2024-08-30","value":11.702218,"marketCap":632224053986},{"date":"2024-09-06","value":11.461022,"marketCap":619193199537},{"date":"2024-09-13","value":10.880151,"marketCap":587811032598},{"date":"2024-09-20","value":11.084483,"marketCap":598850271738},{"date":"2024-09-27","value":11.047619,"marketCap":596858656430},{"date":"2024-10-04","value":10.808003,"marketCap":583913156922},{"date":"2024-10-11","value":11.208767,"marketCap":605564860494},{"date":"2024-10-18","value":11.74957,"marketCap":631809626000},{"date":"2024-10-25","value":11.778889,"marketCap":633386194000},{"date":"2024-10-31","value":11.749215,"marketCap":631790544101},{"date":"2024-11-08","value":12.375917,"marketCap":665490168952},{"date":"2024-11-15","value":12.663351,"marketCap":680946387869},{"date":"2024-11-22","value":12.81466,"marketCap":689082721688},{"date":"2024-11-29","value":13.074346,"marketCap":703046810181},{"date":"2024-12-06","value":12.852357,"marketCap":691109766792},{"date":"2024-12-13","value":12.64555,"marketCap":679989172125},{"date":"2024-12-20","value":12.196859,"marketCap":655861704709},{"date":"2024-12-27","value":12.729843,"marketCap":684521870205},{"date":"2025-01-03","value":12.565446,"marketCap":675681701280},{"date":"2025-01-10","value":12.72932,"marketCap":684493716800},{"date":"2025-01-17","value":12.165787,"marketCap":711345752000},{"date":"2025-01-24","value":12.724628,"marketCap":744021720000},{"date":"2025-01-31","value":12.833717,"marketCap":750400248000},{"date":"2025-02-07","value":13.248541,"marketCap":774655440000},{"date":"2025-02-14","value":13.22079,"marketCap":773032832000},{"date":"2025-02-21","value":12.75848,"marketCap":746001107213},{"date":"2025-02-28","value":12.387872,"marketCap":724331284945},{"date":"2025-03-07","value":11.789639,"marketCap":689351997647},{"date":"2025-03-14","value":10.768674,"marketCap":629655132433}]},{"symbol":"BAC","name":"Bank of America","items":[{"date":"2020-03-20","value":6.256517,"marketCap":171616250408},{"date":"2020-03-27","value":6.8704,"marketCap":188455058913},{"date":"2020-04-03","value":6.371023,"marketCap":174757168057},{"date":"2020-04-09","value":7.907321,"marketCap":216897813175},{"date":"2020-04-17","value":8.370233,"marketCap":201965347486},{"date":"2020-04-24","value":7.974732,"marketCap":192422311308},{"date":"2020-05-01","value":8.298442,"marketCap":200233100679},{"date":"2020-05-08","value":8.474622,"marketCap":204484150044},{"date":"2020-05-15","value":7.708778,"marketCap":186005098725},{"date":"2020-05-22","value":8.14743,"marketCap":196589344081},{"date":"2020-05-29","value":8.672375,"marketCap":209255736065},{"date":"2020-06-05","value":10.106984,"marketCap":243871423748},{"date":"2020-06-12","value":8.909679,"marketCap":214981639291},{"date":"2020-06-19","value":9.078668,"marketCap":219059176437},{"date":"2020-06-26","value":8.32361,"marketCap":200840393446},{"date":"2020-07-02","value":8.373947,"marketCap":202054978978},{"date":"2020-07-10","value":8.63642,"marketCap":208388174970},{"date":"2020-07-17","value":9.903514,"marketCap":201179975332},{"date":"2020-07-24","value":10.385468,"marketCap":210970387568},{"date":"2020-07-31","value":10.611537,"marketCap":215562752467},{"date":"2020-08-07","value":11.136142,"marketCap":226219592722},{"date":"2020-08-14","value":11.289685,"marketCap":229338667918},{"date":"2020-08-21","value":10.654187,"marketCap":216429162244},{"date":"2020-08-28","value":11.217179,"marketCap":227865771298},{"date":"2020-09-04","value":11.319541,"marketCap":229945154762},{"date":"2020-09-11","value":10.875972,"marketCap":220934493084},{"date":"2020-09-18","value":10.752284,"marketCap":218421904731},{"date":"2020-09-25","value":10.018689,"marketCap":203519656570},{"date":"2020-10-02","value":10.325776,"marketCap":209757806963},{"date":"2020-10-09","value":10.816261,"marketCap":219721519396},{"date":"2020-10-16","value":10.812406,"marketCap":209955306902},{"date":"2020-10-23","value":11.106804,"marketCap":215671911793},{"date":"2020-10-30","value":10.558436,"marketCap":205023715747},{"date":"2020-11-06","value":10.830194,"marketCap":210300697461},{"date":"2020-11-13","value":12.028598,"marketCap":233571321738},{"date":"2020-11-20","value":11.943953,"marketCap":231927671696},{"date":"2020-11-27","value":12.915151,"marketCap":250786393229},{"date":"2020-12-04","value":13.048802,"marketCap":253381630137},{"date":"2020-12-11","value":12.728039,"marketCap":247153061557},{"date":"2020-12-18","value":12.772589,"marketCap":248018140526},{"date":"2020-12-24","value":13.347289,"marketCap":259177659232},{"date":"2020-12-31","value":13.503215,"marketCap":262205435625},{"date":"2021-01-08","value":14.492233,"marketCap":281410188745},{"date":"2021-01-15","value":14.706075,"marketCap":285562567798},{"date":"2021-01-22","value":15.252777,"marketCap":272933185012},{"date":"2021-01-29","value":14.334226,"marketCap":256496638213},{"date":"2021-02-05","value":15.649204,"marketCap":280026852578},{"date":"2021-02-12","value":16.132652,"marketCap":288677666683},{"date":"2021-02-19","value":16.698285,"marketCap":298799119186},{"date":"2021-02-26","value":16.746277,"marketCap":299657881270},{"date":"2021-03-05","value":17.817344,"marketCap":318823553883},{"date":"2021-03-12","value":18.292051,"marketCap":327317961822},{"date":"2021-03-19","value":18.576508,"marketCap":332408040828},{"date":"2021-03-26","value":18.648828,"marketCap":333702128711},{"date":"2021-04-01","value":19.039354,"marketCap":340690203278},{"date":"2021-04-09","value":19.28042,"marketCap":345003829554},{"date":"2021-04-16","value":15.331813,"marketCap":336287987050},{"date":"2021-04-23","value":15.343562,"marketCap":336545678994},{"date":"2021-04-30","value":15.834524,"marketCap":347314442449},{"date":"2021-05-07","value":16.479156,"marketCap":361453816494},{"date":"2021-05-14","value":16.54948,"marketCap":362996293663},{"date":"2021-05-21","value":16.565107,"marketCap":363339066367},{"date":"2021-05-28","value":16.561201,"marketCap":363253373191},{"date":"2021-06-04","value":16.905005,"marketCap":370794372681},{"date":"2021-06-11","value":16.354137,"marketCap":358711634861},{"date":"2021-06-18","value":15.150822,"marketCap":332318136644},{"date":"2021-06-25","value":16.260372,"marketCap":356654998636},{"date":"2021-07-02","value":16.076749,"marketCap":352627419363},{"date":"2021-07-09","value":15.643087,"marketCap":343115476824},{"date":"2021-07-16","value":11.650056,"marketCap":321832783552},{"date":"2021-07-23","value":11.582466,"marketCap":319965610230},{"date":"2021-07-30","value":11.684913,"marketCap":322795712875},{"date":"2021-08-06","value":12.230168,"marketCap":337858390822},{"date":"2021-08-13","value":12.680994,"marketCap":350312448566},{"date":"2021-08-20","value":12.297183,"marketCap":339709669675},{"date":"2021-08-27","value":12.94296,"marketCap":357549265903},{"date":"2021-09-03","value":12.504319,"marketCap":345431804315},{"date":"2021-09-10","value":12.266721,"marketCap":338868179287},{"date":"2021-09-17","value":12.336782,"marketCap":340803607180},{"date":"2021-09-24","value":12.836346,"marketCap":354604049545},{"date":"2021-10-01","value":13.122681,"marketCap":362514059193},{"date":"2021-10-08","value":13.506492,"marketCap":373116838083},{"date":"2021-10-15","value":12.556152,"marketCap":382146480153},{"date":"2021-10-22","value":12.88109,"marketCap":392035972846},{"date":"2021-10-29","value":12.848219,"marketCap":391035535048},{"date":"2021-11-05","value":12.630407,"marketCap":384406426983},{"date":"2021-11-12","value":12.614272,"marketCap":383915381941},{"date":"2021-11-19","value":12.208228,"marketCap":371557415052},{"date":"2021-11-26","value":12.305033,"marketCap":374503685304},{"date":"2021-12-03","value":11.796805,"marketCap":359035766483},{"date":"2021-12-10","value":11.971593,"marketCap":364355421104},{"date":"2021-12-17","value":11.799494,"marketCap":359117607324},{"date":"2021-12-23","value":11.944702,"marketCap":363537012701},{"date":"2021-12-31","value":11.963525,"marketCap":364109898583},{"date":"2022-01-07","value":13.224684,"marketCap":402493252693},{"date":"2022-01-14","value":12.883176,"marketCap":392099465973},{"date":"2022-01-21","value":11.347057,"marketCap":362856189317},{"date":"2022-01-28","value":11.587033,"marketCap":370530129207},{"date":"2022-02-04","value":12.195813,"marketCap":389997703033},{"date":"2022-02-11","value":12.104875,"marketCap":387089683706},{"date":"2022-02-18","value":11.609767,"marketCap":371257134039},{"date":"2022-02-25","value":11.361012,"marketCap":363302454571},{"date":"2022-03-04","value":10.333928,"marketCap":330458363275},{"date":"2022-03-11","value":10.17123,"marketCap":325255596100},{"date":"2022-03-18","value":10.819384,"marketCap":345982273065},{"date":"2022-03-25","value":11.02871,"marketCap":352676102590},{"date":"2022-04-01","value":10.314984,"marketCap":329852563365},{"date":"2022-04-08","value":10.004778,"marketCap":319932791899},{"date":"2022-04-14","value":9.475158,"marketCap":302996596714},{"date":"2022-04-22","value":9.769723,"marketCap":302812559984},{"date":"2022-04-29","value":9.274706,"marketCap":287469527031},{"date":"2022-05-06","value":9.734803,"marketCap":301730207044},{"date":"2022-05-13","value":9.142136,"marketCap":283360517536},{"date":"2022-05-20","value":8.801613,"marketCap":272806002951},{"date":"2022-05-27","value":9.623028,"marketCap":298265748058},{"date":"2022-06-03","value":9.407277,"marketCap":291578536526},{"date":"2022-06-10","value":8.622254,"marketCap":267246754810},{"date":"2022-06-17","value":8.297327,"marketCap":257175653106},{"date":"2022-06-24","value":8.398704,"marketCap":260317836838},{"date":"2022-07-01","value":8.203748,"marketCap":254275175816},{"date":"2022-07-08","value":8.263535,"marketCap":256128258529},{"date":"2022-07-15","value":8.383108,"marketCap":259834423956},{"date":"2022-07-22","value":9.587318,"marketCap":268617467682},{"date":"2022-07-29","value":9.696318,"marketCap":271671431435},{"date":"2022-08-05","value":9.739336,"marketCap":272876717289},{"date":"2022-08-12","value":10.410421,"marketCap":291679176607},{"date":"2022-08-19","value":10.175255,"marketCap":285090280607},{"date":"2022-08-26","value":9.759411,"marketCap":273439184020},{"date":"2022-09-02","value":9.587338,"marketCap":268618040605},{"date":"2022-09-09","value":10.020389,"marketCap":280751251533},{"date":"2022-09-16","value":9.785222,"marketCap":274162355533},{"date":"2022-09-23","value":9.099798,"marketCap":254958134263},{"date":"2022-09-30","value":8.661011,"marketCap":242664218555},{"date":"2022-10-07","value":8.818745,"marketCap":247083600018},{"date":"2022-10-14","value":9.091194,"marketCap":254717077092},{"date":"2022-10-21","value":10.232206,"marketCap":280454536027},{"date":"2022-10-28","value":10.589646,"marketCap":290251598407},{"date":"2022-11-04","value":10.768189,"marketCap":295145282072},{"date":"2022-11-11","value":11.242352,"marketCap":308141622299},{"date":"2022-11-18","value":10.885266,"marketCap":298354254968},{"date":"2022-11-25","value":11.03454,"marketCap":302445695410},{"date":"2022-12-02","value":10.560376,"marketCap":289449355183},{"date":"2022-12-09","value":9.477411,"marketCap":259766355898},{"date":"2022-12-16","value":9.278379,"marketCap":254311101976},{"date":"2022-12-23","value":9.503753,"marketCap":260488374800},{"date":"2022-12-30","value":9.694004,"marketCap":265702955755},{"date":"2023-01-06","value":10.071578,"marketCap":276051893343},{"date":"2023-01-13","value":10.234179,"marketCap":281726486931},{"date":"2023-01-20","value":9.833295,"marketCap":270690933370},{"date":"2023-01-27","value":10.298088,"marketCap":283485778079},{"date":"2023-02-03","value":10.582775,"marketCap":291322620463},{"date":"2023-02-10","value":10.335853,"marketCap":284525359211},{"date":"2023-02-17","value":10.269039,"marketCap":282686100285},{"date":"2023-02-24","value":9.946648,"marketCap":273811339784},{"date":"2023-03-03","value":9.932111,"marketCap":273411147823},{"date":"2023-03-10","value":8.796074,"marketCap":242138336275},{"date":"2023-03-17","value":8.084136,"marketCap":222540089698},{"date":"2023-03-24","value":7.886536,"marketCap":217100576363},{"date":"2023-03-31","value":8.310794,"marketCap":228779531466},{"date":"2023-04-06","value":8.03183,"marketCap":221100218521},{"date":"2023-04-14","value":8.29917,"marketCap":228459560093},{"date":"2023-04-21","value":8.328415,"marketCap":238375900625},{"date":"2023-04-28","value":8.047087,"marketCap":230323738095},{"date":"2023-05-05","value":7.514759,"marketCap":215087434584},{"date":"2023-05-12","value":7.62613,"marketCap":218275095712},{"date":"2023-05-19","value":7.926832,"marketCap":226881780756},{"date":"2023-05-26","value":7.843304,"marketCap":224491034911},{"date":"2023-06-02","value":7.734717,"marketCap":221383065311},{"date":"2023-06-09","value":8.138437,"marketCap":232938336899},{"date":"2023-06-16","value":8.177417,"marketCap":234054018294},{"date":"2023-06-23","value":7.784834,"marketCap":222817512819},{"date":"2023-06-30","value":7.979733,"marketCap":228395919792},{"date":"2023-07-07","value":7.873931,"marketCap":225367641721},{"date":"2023-07-14","value":8.260945,"marketCap":236444764139},{"date":"2023-07-21","value":8.462828,"marketCap":252048415146},{"date":"2023-07-28","value":8.532261,"marketCap":254116341556},{"date":"2023-08-04","value":8.38047,"marketCap":249595536918},{"date":"2023-08-11","value":8.25507,"marketCap":245860742192},{"date":"2023-08-18","value":7.812167,"marketCap":232669765074},{"date":"2023-08-25","value":7.636073,"marketCap":227425159713},{"date":"2023-09-01","value":7.649413,"marketCap":227822478301},{"date":"2023-09-08","value":7.505337,"marketCap":223531437552},{"date":"2023-09-15","value":7.790822,"marketCap":232034055333},{"date":"2023-09-22","value":7.483992,"marketCap":222895727811},{"date":"2023-09-29","value":7.353255,"marketCap":219002005650},{"date":"2023-10-06","value":6.953042,"marketCap":207082448013},{"date":"2023-10-13","value":7.177161,"marketCap":213757400290},{"date":"2023-10-20","value":7.003039,"marketCap":213613713859},{"date":"2023-10-27","value":6.784844,"marketCap":206958093694},{"date":"2023-11-03","value":7.165763,"marketCap":218577278226},{"date":"2023-11-10","value":7.142414,"marketCap":217865042345},{"date":"2023-11-17","value":7.66389,"marketCap":233771643693},{"date":"2023-11-24","value":7.713184,"marketCap":235275252776},{"date":"2023-12-01","value":7.910359,"marketCap":241289689106},{"date":"2023-12-08","value":7.954464,"marketCap":242635023549},{"date":"2023-12-15","value":8.805431,"marketCap":268592064555},{"date":"2023-12-22","value":8.613445,"marketCap":262735902864},{"date":"2023-12-29","value":8.789865,"marketCap":268117240634},{"date":"2024-01-05","value":8.769109,"marketCap":267484142073},{"date":"2024-01-12","value":8.600473,"marketCap":262340216264},{"date":"2024-01-19","value":9.448345,"marketCap":250522871710},{"date":"2024-01-26","value":9.942649,"marketCap":263629331434},{"date":"2024-02-02","value":9.990292,"marketCap":264892604660},{"date":"2024-02-09","value":9.86225,"marketCap":261497557864},{"date":"2024-02-16","value":10.145135,"marketCap":268998242646},{"date":"2024-02-23","value":9.979258,"marketCap":264600019986},{"date":"2024-03-01","value":10.249449,"marketCap":271764138349},{"date":"2024-03-08","value":10.579023,"marketCap":280502788221},{"date":"2024-03-15","value":10.621041,"marketCap":281616901484},{"date":"2024-03-22","value":11.162658,"marketCap":295977864238},{"date":"2024-03-28","value":11.251935,"marketCap":298345055901},{"date":"2024-04-05","value":10.987079,"marketCap":291322387301},{"date":"2024-04-12","value":10.8236,"marketCap":286987752892},{"date":"2024-04-19","value":11.243322,"marketCap":281397875514},{"date":"2024-04-26","value":11.915973,"marketCap":298232973462},{"date":"2024-05-03","value":11.523704,"marketCap":288415256848},{"date":"2024-05-10","value":11.961155,"marketCap":299363775275},{"date":"2024-05-17","value":12.254871,"marketCap":306714923362},{"date":"2024-05-24","value":12.239248,"marketCap":306323904846},{"date":"2024-05-31","value":12.070517,"marketCap":302100904882},{"date":"2024-06-07","value":12.404855,"marketCap":310468701108},{"date":"2024-06-14","value":12.26737,"marketCap":307027738174},{"date":"2024-06-21","value":12.495469,"marketCap":312736608496},{"date":"2024-06-28","value":12.264245,"marketCap":306949534471},{"date":"2024-07-05","value":12.779812,"marketCap":319853145474},{"date":"2024-07-12","value":13.064155,"marketCap":326969682452},{"date":"2024-07-15","value":12.995413,"marketCap":325249200984},{"date":"2024-08-02","value":12.501664,"marketCap":306503307813},{"date":"2024-08-09","value":12.093382,"marketCap":296493452950},{"date":"2024-08-16","value":12.35291,"marketCap":302856306429},{"date":"2024-08-23","value":12.419375,"marketCap":304485817686},{"date":"2024-08-30","value":12.713718,"marketCap":311702224680},{"date":"2024-09-06","value":12.704223,"marketCap":311469437357},{"date":"2024-09-13","value":12.273786,"marketCap":300916412076},{"date":"2024-09-20","value":12.935267,"marketCap":317133928869},{"date":"2024-09-27","value":12.507994,"marketCap":306658499361},{"date":"2024-10-04","value":12.42254,"marketCap":304563413460},{"date":"2024-10-11","value":12.650418,"marketCap":310150309197},{"date":"2024-10-18","value":13.872412,"marketCap":327541509643},{"date":"2024-10-25","value":13.888694,"marketCap":327925948034},{"date":"2024-10-31","value":13.749504,"marketCap":324639535833},{"date":"2024-11-08","value":14.548931,"marketCap":343514819647},{"date":"2024-11-15","value":14.916148,"marketCap":352185173594},{"date":"2024-11-22","value":15.098132,"marketCap":356481986169},{"date":"2024-11-29","value":15.439351,"marketCap":364538509748},{"date":"2024-12-06","value":15.273616,"marketCap":360625341153},{"date":"2024-12-13","value":14.974643,"marketCap":353566291921},{"date":"2024-12-20","value":14.097222,"marketCap":332849517004},{"date":"2024-12-27","value":14.477438,"marketCap":341826786135},{"date":"2025-01-03","value":14.392946,"marketCap":339831837439},{"date":"2025-01-10","value":15.016889,"marketCap":354563766269},{"date":"2025-01-17","value":13.083098,"marketCap":354970618185},{"date":"2025-01-24","value":13.01297,"marketCap":353067902607},{"date":"2025-01-31","value":13.105539,"marketCap":355579487169},{"date":"2025-02-07","value":13.391662,"marketCap":363342566727},{"date":"2025-02-14","value":12.996139,"marketCap":352611250868},{"date":"2025-02-21","value":12.707212,"marketCap":344772062688},{"date":"2025-02-28","value":12.366149,"marketCap":335518361328},{"date":"2025-03-07","value":11.620593,"marketCap":315289919780},{"date":"2025-03-14","value":11.116136,"marketCap":301603009552}]},{"symbol":"WFC","name":"Wells Fargo","items":[{"date":"2020-03-20","value":5.496782,"marketCap":108369047344},{"date":"2020-03-27","value":6.280851,"marketCap":123826971833},{"date":"2020-04-03","value":5.440777,"marketCap":107264909880},{"date":"2020-04-09","value":6.886534,"marketCap":135768014031},{"date":"2020-04-17","value":7.960022,"marketCap":116256124427},{"date":"2020-04-24","value":7.550521,"marketCap":110275365383},{"date":"2020-05-01","value":7.738443,"marketCap":113019960287},{"date":"2020-05-08","value":7.138852,"marketCap":104262937569},{"date":"2020-05-15","value":6.55775,"marketCap":95775942651},{"date":"2020-05-22","value":6.785138,"marketCap":99096940662},{"date":"2020-05-29","value":7.430807,"marketCap":108526935016},{"date":"2020-06-05","value":8.89058,"marketCap":129846922250},{"date":"2020-06-12","value":7.851895,"marketCap":114676931333},{"date":"2020-06-19","value":7.748027,"marketCap":113159932242},{"date":"2020-06-26","value":7.113587,"marketCap":103893937790},{"date":"2020-07-02","value":7.113587,"marketCap":103893937790},{"date":"2020-07-10","value":7.150081,"marketCap":104426937471},{"date":"2020-07-17","value":22.574783,"marketCap":102782986870},{"date":"2020-07-24","value":23.760072,"marketCap":108179608625},{"date":"2020-07-31","value":21.95047,"marketCap":99940491441},{"date":"2020-08-07","value":22.686049,"marketCap":103289580922},{"date":"2020-08-14","value":22.894178,"marketCap":104237191756},{"date":"2020-08-21","value":21.39203,"marketCap":97397913562},{"date":"2020-08-28","value":22.342184,"marketCap":101723963022},{"date":"2020-09-04","value":22.432675,"marketCap":102135967732},{"date":"2020-09-11","value":21.962122,"marketCap":99993543238},{"date":"2020-09-18","value":22.740343,"marketCap":103536783748},{"date":"2020-09-25","value":21.39203,"marketCap":97397913562},{"date":"2020-10-02","value":21.708748,"marketCap":98839930048},{"date":"2020-10-09","value":22.894178,"marketCap":104237191756},{"date":"2020-10-16","value":29.904823,"marketCap":94469335922},{"date":"2020-10-23","value":30.454255,"marketCap":96204993012},{"date":"2020-10-30","value":28.0603,"marketCap":88642487118},{"date":"2020-11-06","value":28.675741,"marketCap":90586666500},{"date":"2020-11-13","value":31.502743,"marketCap":99517163973},{"date":"2020-11-20","value":33.348146,"marketCap":105346794269},{"date":"2020-11-27","value":37.248361,"marketCap":117667573190},{"date":"2020-12-04","value":38.67495,"marketCap":122174166823},{"date":"2020-12-11","value":38.059815,"marketCap":120230956724},{"date":"2020-12-18","value":37.9682,"marketCap":119941542454},{"date":"2020-12-24","value":39.054501,"marketCap":123373168798},{"date":"2020-12-31","value":39.499492,"marketCap":124778895252},{"date":"2021-01-08","value":43.438971,"marketCap":137223708861},{"date":"2021-01-15","value":39.317184,"marketCap":132774129837},{"date":"2021-01-22","value":39.145386,"marketCap":132193968221},{"date":"2021-01-29","value":36.666587,"marketCap":123823064904},{"date":"2021-02-05","value":39.95529,"marketCap":134929015840},{"date":"2021-02-12","value":41.145605,"marketCap":138948707036},{"date":"2021-02-19","value":46.422255,"marketCap":156767956671},{"date":"2021-02-26","value":44.279135,"marketCap":149530638507},{"date":"2021-03-05","value":45.821621,"marketCap":154739612920},{"date":"2021-03-12","value":48.931076,"marketCap":165240243879},{"date":"2021-03-19","value":48.515292,"marketCap":163836142373},{"date":"2021-03-26","value":48.674439,"marketCap":164373581145},{"date":"2021-04-01","value":48.515292,"marketCap":163836142373},{"date":"2021-04-09","value":49.580352,"marketCap":167432847997},{"date":"2021-04-16","value":25.580769,"marketCap":181546716538},{"date":"2021-04-23","value":25.592439,"marketCap":181629538945},{"date":"2021-04-30","value":26.286807,"marketCap":186557472172},{"date":"2021-05-07","value":27.106724,"marketCap":192376417656},{"date":"2021-05-14","value":27.351348,"marketCap":194112517686},{"date":"2021-05-21","value":26.722314,"marketCap":189648260465},{"date":"2021-05-28","value":27.211563,"marketCap":193120460526},{"date":"2021-06-04","value":27.351348,"marketCap":194112517686},{"date":"2021-06-11","value":26.605826,"marketCap":188821546165},{"date":"2021-06-18","value":24.31684,"marketCap":172576610166},{"date":"2021-06-25","value":27.013533,"marketCap":191715046216},{"date":"2021-07-02","value":26.250538,"marketCap":186300067550},{"date":"2021-07-09","value":25.574908,"marketCap":181505124608},{"date":"2021-07-16","value":10.710838,"marketCap":181902163572},{"date":"2021-07-23","value":10.785824,"marketCap":183175643037},{"date":"2021-07-30","value":11.108079,"marketCap":188648498967},{"date":"2021-08-06","value":11.792359,"marketCap":200269640719},{"date":"2021-08-13","value":12.179232,"marketCap":206839897539},{"date":"2021-08-20","value":11.465936,"marketCap":194725986526},{"date":"2021-08-27","value":12.043827,"marketCap":204540307652},{"date":"2021-09-03","value":10.680101,"marketCap":181380152359},{"date":"2021-09-10","value":10.718788,"marketCap":182037178041},{"date":"2021-09-17","value":11.23623,"marketCap":190824896539},{"date":"2021-09-24","value":11.586833,"marketCap":196779191782},{"date":"2021-10-01","value":11.369218,"marketCap":193083422321},{"date":"2021-10-08","value":11.606177,"marketCap":197107704624},{"date":"2021-10-15","value":10.23723,"marketCap":193371037060},{"date":"2021-10-22","value":10.719679,"marketCap":202484016897},{"date":"2021-10-29","value":10.825479,"marketCap":204482477387},{"date":"2021-11-05","value":10.647256,"marketCap":201116010679},{"date":"2021-11-12","value":10.757021,"marketCap":203189371614},{"date":"2021-11-19","value":10.305294,"marketCap":194656693920},{"date":"2021-11-26","value":10.22297,"marketCap":193101673219},{"date":"2021-12-03","value":10.07943,"marketCap":190390355074},{"date":"2021-12-10","value":10.596595,"marketCap":200159074863},{"date":"2021-12-17","value":10.121648,"marketCap":191187801587},{"date":"2021-12-23","value":10.208193,"marketCap":192822566940},{"date":"2021-12-31","value":10.12798,"marketCap":191307418564},{"date":"2022-01-07","value":11.561265,"marketCap":218380727694},{"date":"2022-01-14","value":10.470096,"marketCap":225609634915},{"date":"2022-01-21","value":9.678437,"marketCap":208550966343},{"date":"2022-01-28","value":9.77221,"marketCap":210571583122},{"date":"2022-02-04","value":10.158121,"marketCap":218887198326},{"date":"2022-02-11","value":10.515179,"marketCap":226581085290},{"date":"2022-02-18","value":10.031889,"marketCap":216167137278},{"date":"2022-02-25","value":9.578878,"marketCap":206405670233},{"date":"2022-03-04","value":8.6371,"marketCap":186112227882},{"date":"2022-03-11","value":8.580452,"marketCap":184891569695},{"date":"2022-03-18","value":9.071732,"marketCap":195477686171},{"date":"2022-03-25","value":9.272856,"marketCap":199811497183},{"date":"2022-04-01","value":8.593623,"marketCap":185175381046},{"date":"2022-04-08","value":8.597151,"marketCap":185251412819},{"date":"2022-04-14","value":8.534306,"marketCap":175661624304},{"date":"2022-04-22","value":8.532465,"marketCap":175623725356},{"date":"2022-04-29","value":8.03348,"marketCap":165353110429},{"date":"2022-05-06","value":8.203867,"marketCap":168860192425},{"date":"2022-05-13","value":7.852141,"marketCap":161620619641},{"date":"2022-05-20","value":7.673516,"marketCap":157943977965},{"date":"2022-05-27","value":8.450627,"marketCap":173939264431},{"date":"2022-06-03","value":8.253587,"marketCap":169883587531},{"date":"2022-06-10","value":7.380718,"marketCap":151917317899},{"date":"2022-06-17","value":7.086079,"marketCap":145852754310},{"date":"2022-06-24","value":7.50594,"marketCap":154494757424},{"date":"2022-07-01","value":7.351254,"marketCap":151310861540},{"date":"2022-07-08","value":7.399133,"marketCap":152296353123},{"date":"2022-07-15","value":8.832784,"marketCap":156004629103},{"date":"2022-07-22","value":9.27088,"marketCap":163742276644},{"date":"2022-07-29","value":9.421207,"marketCap":166397351781},{"date":"2022-08-05","value":9.397795,"marketCap":165983846513},{"date":"2022-08-12","value":9.865966,"marketCap":174252694443},{"date":"2022-08-19","value":9.739259,"marketCap":172014795233},{"date":"2022-08-26","value":9.442894,"marketCap":166780386910},{"date":"2022-09-02","value":9.316187,"marketCap":164542487700},{"date":"2022-09-09","value":9.734964,"marketCap":171938934242},{"date":"2022-09-16","value":9.436451,"marketCap":166666595425},{"date":"2022-09-23","value":8.678356,"marketCap":153277130658},{"date":"2022-09-30","value":8.637552,"marketCap":152556451251},{"date":"2022-10-07","value":8.974722,"marketCap":158511538981},{"date":"2022-10-14","value":10.197232,"marketCap":163849121790},{"date":"2022-10-21","value":10.589342,"marketCap":170149551305},{"date":"2022-10-28","value":10.948383,"marketCap":175918619295},{"date":"2022-11-04","value":11.084288,"marketCap":178102344572},{"date":"2022-11-11","value":11.276378,"marketCap":181188842199},{"date":"2022-11-18","value":11.027373,"marketCap":177187826757},{"date":"2022-11-25","value":11.250292,"marketCap":180769688201},{"date":"2022-12-02","value":10.89457,"marketCap":175053951854},{"date":"2022-12-09","value":10.078782,"marketCap":161945863165},{"date":"2022-12-16","value":9.768118,"marketCap":156954120088},{"date":"2022-12-23","value":9.718317,"marketCap":156153917000},{"date":"2022-12-30","value":9.791833,"marketCap":157335169178},{"date":"2023-01-06","value":10.149926,"marketCap":163089010434},{"date":"2023-01-13","value":12.860782,"marketCap":169530832867},{"date":"2023-01-20","value":12.773531,"marketCap":168380691531},{"date":"2023-01-27","value":13.413371,"marketCap":176815061326},{"date":"2023-02-03","value":13.837992,"marketCap":182412415826},{"date":"2023-02-10","value":13.817634,"marketCap":182144049514},{"date":"2023-02-17","value":13.811817,"marketCap":182067373425},{"date":"2023-02-24","value":13.417547,"marketCap":176870104714},{"date":"2023-03-03","value":13.483743,"marketCap":177742694249},{"date":"2023-03-10","value":11.903684,"marketCap":156914361454},{"date":"2023-03-17","value":10.819514,"marketCap":142622836460},{"date":"2023-03-24","value":10.381118,"marketCap":136843892080},{"date":"2023-03-31","value":10.710631,"marketCap":141187543085},{"date":"2023-04-06","value":10.57023,"marketCap":139336770048},{"date":"2023-04-14","value":11.363928,"marketCap":149799303337},{"date":"2023-04-21","value":10.901184,"marketCap":156813527370},{"date":"2023-04-28","value":10.375353,"marketCap":149249447936},{"date":"2023-05-05","value":9.578147,"marketCap":137781647617},{"date":"2023-05-12","value":9.998104,"marketCap":143822727483},{"date":"2023-05-19","value":10.488489,"marketCap":150876907698},{"date":"2023-05-26","value":10.66847,"marketCap":153465941927},{"date":"2023-06-02","value":10.449362,"marketCap":150314074171},{"date":"2023-06-09","value":11.051909,"marketCap":158981710500},{"date":"2023-06-16","value":11.049301,"marketCap":158944188264},{"date":"2023-06-23","value":10.710205,"marketCap":154066297690},{"date":"2023-06-30","value":11.072776,"marketCap":159281888381},{"date":"2023-07-07","value":11.187547,"marketCap":160932866729},{"date":"2023-07-14","value":11.401438,"marketCap":164009690015},{"date":"2023-07-21","value":10.68272,"marketCap":172857092641},{"date":"2023-07-28","value":10.374456,"marketCap":167869067052},{"date":"2023-08-04","value":10.272896,"marketCap":166225725751},{"date":"2023-08-11","value":9.874487,"marketCap":159779068326},{"date":"2023-08-18","value":9.603147,"marketCap":155388528322},{"date":"2023-08-25","value":9.367987,"marketCap":151583393651},{"date":"2023-09-01","value":9.336331,"marketCap":151071163984},{"date":"2023-09-08","value":9.141871,"marketCap":147924610314},{"date":"2023-09-15","value":9.734295,"marketCap":157510622657},{"date":"2023-09-22","value":9.56923,"marketCap":154839710821},{"date":"2023-09-29","value":9.250406,"marketCap":149680826316},{"date":"2023-10-06","value":8.88636,"marketCap":143790185144},{"date":"2023-10-12","value":8.974545,"marketCap":145217110645},{"date":"2023-10-20","value":8.161355,"marketCap":149809825706},{"date":"2023-10-27","value":7.858128,"marketCap":144243797699},{"date":"2023-11-03","value":8.014694,"marketCap":147117724814},{"date":"2023-11-10","value":7.992931,"marketCap":146718244445},{"date":"2023-11-17","value":8.414341,"marketCap":154453637036},{"date":"2023-11-24","value":8.4915,"marketCap":155869976524},{"date":"2023-12-01","value":8.821901,"marketCap":161934814847},{"date":"2023-12-08","value":8.982155,"marketCap":164876443015},{"date":"2023-12-15","value":9.993142,"marketCap":183434121954},{"date":"2023-12-22","value":9.783427,"marketCap":179584583857},{"date":"2023-12-29","value":9.789362,"marketCap":179693533048},{"date":"2024-01-05","value":9.749793,"marketCap":178967205105},{"date":"2024-01-12","value":9.702311,"marketCap":178095611574},{"date":"2024-01-19","value":8.731124,"marketCap":167131178308},{"date":"2024-01-26","value":9.377874,"marketCap":179511265590},{"date":"2024-02-02","value":9.161664,"marketCap":175372573620},{"date":"2024-02-09","value":9.090221,"marketCap":174005005839},{"date":"2024-02-16","value":9.783973,"marketCap":187284808767},{"date":"2024-02-23","value":9.974306,"marketCap":190928159007},{"date":"2024-03-01","value":10.389201,"marketCap":198870083553},{"date":"2024-03-08","value":10.652715,"marketCap":203914278873},{"date":"2024-03-15","value":10.721865,"marketCap":205237932963},{"date":"2024-03-22","value":10.699633,"marketCap":204812375623},{"date":"2024-03-28","value":10.655244,"marketCap":203962678645},{"date":"2024-04-05","value":10.483236,"marketCap":200670102857},{"date":"2024-04-12","value":10.485086,"marketCap":200705506898},{"date":"2024-04-19","value":10.95837,"marketCap":205688600670},{"date":"2024-04-26","value":11.180373,"marketCap":209855598198},{"date":"2024-05-03","value":11.161717,"marketCap":209505430338},{"date":"2024-05-10","value":11.382067,"marketCap":213641405138},{"date":"2024-05-17","value":11.341205,"marketCap":212874415759},{"date":"2024-05-24","value":11.084885,"marketCap":208063300565},{"date":"2024-05-31","value":10.997588,"marketCap":206424732347},{"date":"2024-06-07","value":10.722695,"marketCap":201264985617},{"date":"2024-06-14","value":10.637255,"marketCap":199661280552},{"date":"2024-06-21","value":10.951154,"marketCap":205553153507},{"date":"2024-06-28","value":10.665116,"marketCap":200184227856},{"date":"2024-07-05","value":11.266909,"marketCap":211479889616},{"date":"2024-07-12","value":11.17404,"marketCap":209736731937},{"date":"2024-07-15","value":10.265142,"marketCap":192389282936},{"date":"2024-08-02","value":10.330085,"marketCap":193606451592},{"date":"2024-08-09","value":9.581844,"marketCap":179582918178},{"date":"2024-08-16","value":9.910561,"marketCap":185743742324},{"date":"2024-08-23","value":10.163002,"marketCap":190474982966},{"date":"2024-08-30","value":10.415443,"marketCap":195206223608},{"date":"2024-09-06","value":10.326453,"marketCap":193538376187},{"date":"2024-09-13","value":9.365726,"marketCap":175532431586},{"date":"2024-09-20","value":10.133944,"marketCap":189930379726},{"date":"2024-09-27","value":10.241095,"marketCap":191938604171},{"date":"2024-10-04","value":9.985022,"marketCap":187139288125},{"date":"2024-10-11","value":10.488087,"marketCap":196567731706},{"date":"2024-10-18","value":11.906838,"marketCap":215382787385},{"date":"2024-10-25","value":12.101031,"marketCap":218895554187},{"date":"2024-10-31","value":12.097332,"marketCap":218828644344},{"date":"2024-11-08","value":12.851182,"marketCap":232465037811},{"date":"2024-11-15","value":13.399686,"marketCap":242386919975},{"date":"2024-11-22","value":13.773331,"marketCap":249145786012},{"date":"2024-11-29","value":14.019974,"marketCap":253607303496},{"date":"2024-12-06","value":13.557979,"marketCap":245250281941},{"date":"2024-12-13","value":13.031563,"marketCap":235727938657},{"date":"2024-12-20","value":12.672643,"marketCap":229235431872},{"date":"2024-12-27","value":13.208262,"marketCap":238924249689},{"date":"2025-01-03","value":12.919285,"marketCap":233696949355},{"date":"2025-01-10","value":13.17329,"marketCap":238291646464},{"date":"2025-01-17","value":12.665819,"marketCap":249795283812},{"date":"2025-01-24","value":12.912632,"marketCap":254662920679},{"date":"2025-01-31","value":13.144435,"marketCap":259234552601},{"date":"2025-02-07","value":13.578025,"marketCap":267785806557},{"date":"2025-02-14","value":13.149438,"marketCap":259333220916},{"date":"2025-02-21","value":13.11275,"marketCap":258609653274},{"date":"2025-02-28","value":12.77461,"marketCap":251940855912},{"date":"2025-03-07","value":12.112704,"marketCap":238886755182},{"date":"2025-03-14","value":11.414119,"marketCap":225109253403}]}],"industryCompare":{"bkCode":"BK4207","name":"Diversified Banks","current":10.612485,"rank":16,"totalCount":51,"items":[{"symbol":"BAC","name":"Bank of America","value":11.116136,"marketCap":301603009552},{"symbol":"BMO","name":"Bank of Montreal","value":12.234156,"marketCap":69288543332.76},{"symbol":"TD","name":"Toronto-Dominion Bank","value":16.555828,"marketCap":101220135872.74},{"symbol":"HDB","name":"HDFC Bank","value":18.766697,"marketCap":150180004541.36},{"symbol":"RY","name":"Royal Bank of Canada","value":12.477534,"marketCap":153931287881.21},{"symbol":"BBVA","name":"Banco Bilbao Vizcaya Argentaria SA","value":7.546472,"marketCap":82425022531.23},{"symbol":"FITB","name":"Fifth Third","value":10.781061,"marketCap":24947374483},{"symbol":"FITBP","name":"Fifth Third","value":10.781061,"marketCap":24947374483},{"symbol":"FITBO","name":"Fifth Third","value":10.781061,"marketCap":24947374483},{"symbol":"WFC","name":"Wells Fargo","value":11.414119,"marketCap":225109253403},{"symbol":"PNC","name":"PNC Financial Services Group Inc","value":11.3463,"marketCap":66818359593},{"symbol":"USB","name":"U.S. Bancorp","value":10.121256,"marketCap":63753790846},{"symbol":"CMA","name":"Comerica","value":10.73763,"marketCap":7494865635},{"symbol":"BCS","name":"Barclays PLC","value":6.703787,"marketCap":54734536282.32},{"symbol":"SAN","name":"Banco Santander SA","value":7.457723,"marketCap":101872251699.08},{"symbol":"KEY","name":"KeyCorp","value":-103.991041,"marketCap":16742557667},{"symbol":"FCNCA","name":"First Citizens BancShares","value":8.434366,"marketCap":23422234333},{"symbol":"FCNCP","name":"First Citizens BancShares Inc (DE)","value":8.434366,"marketCap":23422234333},{"symbol":"FCNCO","name":"First Citizens BancShares, Inc","value":8.434366,"marketCap":23422234333},{"symbol":"HSBC","name":"HSBC Holdings PLC","value":8.3449415511282,"marketCap":200103368466.09},{"symbol":"ING","name":"ING Groep NV","value":10.643855,"marketCap":61677701875.07},{"symbol":"CM","name":"Canadian Imperial Bank of Commerce","value":9.884146,"marketCap":51864075516.77},{"symbol":"BBAR","name":"BBVA Banco Frances SA","value":12.956965,"marketCap":4292763355.97},{"symbol":"C","name":"Citigroup","value":9.99003,"marketCap":126693560213},{"symbol":"CIB","name":"BanColombia SA","value":6.854905,"marketCap":10462375593.08},{"symbol":"BSAC","name":"Banco Santander Chile","value":11.780037,"marketCap":10753828803.3},{"symbol":"BAP","name":"Credicorp","value":9.8058416008,"marketCap":14701955654},{"symbol":"IBN","name":"ICICI Bank","value":17.950216,"marketCap":101569421168.55},{"symbol":"NWG","name":"NatWest Group","value":7.388024,"marketCap":45927081785.7},{"symbol":"JPM","name":"JPMorgan Chase","value":10.768674,"marketCap":629655132433},{"symbol":"LYG","name":"Lloyds Banking Group PLC","value":9.495689,"marketCap":54345726223.67},{"symbol":"BCH","name":"Banco De Chile","value":10.626358,"marketCap":13731516195.35},{"symbol":"BNS","name":"Bank of Nova Scotia","value":12.616308,"marketCap":58925421892.24},{"symbol":"ITUB","name":"Itau Unibanco Holding SA","value":7.446009,"marketCap":52682937911.07},{"symbol":"NTB","name":"Bank of NT Butterfield & Son","value":7.43037,"marketCap":1607307824},{"symbol":"BBD","name":"Bank Bradesco SA","value":6.854047,"marketCap":20364432298},{"symbol":"BBDO","name":"Bank Bradesco SA","value":6.854047,"marketCap":20364432298},{"symbol":"BMA","name":"Banco Macro SA","value":20.096534,"marketCap":6109690295.07},{"symbol":"MFG","name":"Mizuho","value":11.820838,"marketCap":71419092869.53},{"symbol":"GGAL","name":"Grupo Financiero Galicia SA","value":8.560223,"marketCap":10651110358.31},{"symbol":"SHG","name":"Shinhan","value":5.091928,"marketCap":15574620339.47},{"symbol":"MUFG","name":"Mitsubishi UFJ","value":12.971942,"marketCap":156312756595.11},{"symbol":"SMFG","name":"Sumitomo Mitsui","value":12.209905,"marketCap":101737606071.86},{"symbol":"WF","name":"Woori Bank","value":3.861875,"marketCap":8191272276.88},{"symbol":"AVAL","name":"Grupo Aval Acciones y Valores SA","value":13.896028,"marketCap":3434923773.89},{"symbol":"BSBR","name":"Banco Santander (Brasil) SA","value":6.988514,"marketCap":16220109116.9},{"symbol":"IFS","name":"Intercorp Financial Services Inc.","value":10.384955106,"marketCap":3679617138},{"symbol":"INTR","name":"Inter & Co Inc","value":15.621319803599999,"marketCap":2440345661},{"symbol":"KB","name":"KB Financial Group Inc","value":5.760469,"marketCap":20106078160.26},{"symbol":"SUPV","name":"Grupo Supervielle SA","value":11.312039,"marketCap":1328137609.06},{"symbol":"NU","name":"Nu Holdings Ltd.","value":26.266551,"marketCap":51800580380}]},"updateTime":1742209956118},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FCNCA\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19232088","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525052974-FCNCA","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCNCA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000119312525052974/0001193125-25-052974-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000119312525052974/d853133dex11.htm","primary":true,"translateUrl":"","linkName":"d853133dex11.htm","type":"EX-1.1","id":"NTFILEAoMZuYJ448iLejyy","market":"us","size":194050},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000119312525052974/d853133d8k.htm","primary":false,"translateUrl":"","linkName":"d853133d8k.htm","type":"8-K","id":"NTFILEFLvRo79r3qC537sZ","market":"us","size":37537},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000119312525052974/d853133dex41.htm","primary":false,"translateUrl":"","linkName":"d853133dex41.htm","type":"EX-4.1","id":"NTFILE81ZARPWHwBmRnxx5","market":"us","size":451511},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000119312525052974/d853133dex43.htm","primary":false,"translateUrl":"","linkName":"d853133dex43.htm","type":"EX-4.3","id":"NTFILEErUC4NTKjs3aNBg2","market":"us","size":133656},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000119312525052974/d853133dex44.htm","primary":false,"translateUrl":"","linkName":"d853133dex44.htm","type":"EX-4.4","id":"NTFILE6KuEKfziLJ8JgoeD","market":"us","size":139834},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000119312525052974/d853133dex51.htm","primary":false,"translateUrl":"","linkName":"d853133dex51.htm","type":"EX-5.1","id":"NTFILEALtatHEsv9ase4Ay","market":"us","size":17335},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000119312525052974/g853133dsp038.jpg","primary":false,"translateUrl":"","linkName":"g853133dsp038.jpg","type":"GRAPHIC","id":"NTFILE4uq2n3tzTWDaLTyr","market":"us","size":5059},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000119312525052974/g853133g23l69.jpg","primary":false,"translateUrl":"","linkName":"g853133g23l69.jpg","type":"GRAPHIC","id":"NTFILEBauLzD83DEtTk9aT","market":"us","size":3234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19211308","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525048517-FCNCA","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FCNCA","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/798941/000119312525048517/0001193125-25-048517-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000119312525048517/d897712dfwp.htm","primary":true,"translateUrl":"","linkName":"d897712dfwp.htm","type":"FWP","id":"NTFILE6FhaiGw8AoV8Pi5g","market":"us","size":36692},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000119312525048517/g897712g0307022519245.jpg","primary":false,"translateUrl":"","linkName":"g897712g0307022519245.jpg","type":"GRAPHIC","id":"NTFILE644zvfbQjQaC83af","market":"us","size":4886}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19137000","market":"us","labels":[],"media":"sec.gov","original_id":"AN79894125000010-FCNCA","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FCNCA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000010/0000798941-25-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000010/fcnca-20241231.htm","primary":true,"translateUrl":"","linkName":"fcnca-20241231.htm","type":"10-K","id":"NTFILEGStQgk5WdMC8nUSa","market":"us","size":8443635},{"description":"EX-4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000010/fcnca_exx48xdescriptionofs.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx48xdescriptionofs.htm","type":"EX-4.8","id":"NTFILEDhhKaLBpYqvrFxuq","market":"us","size":92568},{"description":"EX-10.10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000010/fcnca_exx1010x2023-2025lti.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx1010x2023-2025lti.htm","type":"EX-10.10","id":"NTFILE5FwaNXxBzPiiJi2h","market":"us","size":71080},{"description":"EX-10.11","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000010/fcnca_exx1011x2024-2026lti.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx1011x2024-2026lti.htm","type":"EX-10.11","id":"NTFILE6UabH5GB77ggXoRM","market":"us","size":71944},{"description":"EX-10.12","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000010/fcnca_exx1012x2025-2027lti.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx1012x2025-2027lti.htm","type":"EX-10.12","id":"NTFILEBofA9MjB3vTA8Z1d","market":"us","size":76584},{"description":"EX-19","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000010/fcnca_exx19xinsidertrading.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx19xinsidertrading.htm","type":"EX-19","id":"NTFILEfNhyFAukDJTWySjZ","market":"us","size":159927},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000010/fcnca_exx21xsubsidiaries12.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx21xsubsidiaries12.htm","type":"EX-21","id":"NTFILED4tzCPkgqV2UyqBU","market":"us","size":7186},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000010/fcnca_exx231xkpmgconsent12.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx231xkpmgconsent12.htm","type":"EX-23.1","id":"NTFILEBaTerNsas3Pe243F","market":"us","size":2039},{"description":"EX-24","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000010/fcnca_exx24xpowerofattorne.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx24xpowerofattorne.htm","type":"EX-24","id":"NTFILEcxFw8iEEKHV76k17","market":"us","size":27454},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000010/fcnca_exx311x4q2024ceocert.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx311x4q2024ceocert.htm","type":"EX-31.1","id":"NTFILE9AFo2q8ZdGXehFfS","market":"us","size":10183},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000010/fcnca_exx312x4q2024cfocert.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx312x4q2024cfocert.htm","type":"EX-31.2","id":"NTFILEA2f3EoY6YjpPBAEi","market":"us","size":10105},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000010/fcnca_exx321x4q2024ceocert.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx321x4q2024ceocert.htm","type":"EX-32.1","id":"NTFILE9U4UARaqi1EWd23C","market":"us","size":3248},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000010/fcnca_exx322x4q2024cfocert.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx322x4q2024cfocert.htm","type":"EX-32.2","id":"NTFILE6sYBhJm6zYZd1UZa","market":"us","size":3227},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000010/fcnca-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"fcnca-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE9BWYCxbMDXqqcpic","market":"us","size":104287},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000010/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFKkXaYMmgqyZpDaY","market":"us","size":20987}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19074506","market":"us","labels":[],"media":"sec.gov","original_id":"AN79894125000003-FCNCA","pdf_url":"","pub_time":1737694800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCNCA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/0000798941-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/ex_991earningsrelease-4q20.htm","primary":true,"translateUrl":"","linkName":"ex_991earningsrelease-4q20.htm","type":"EX-99.1","id":"NTFILE6NHeafiG4LriBDdY","market":"us","size":50472},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/fcnca-20250124.htm","primary":false,"translateUrl":"","linkName":"fcnca-20250124.htm","type":"8-K","id":"NTFILE4kCW9YQ6uxBhxwzZ","market":"us","size":39196},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio.htm","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio.htm","type":"EX-99.2","id":"NTFILE2XpfFnLEpzqQJjKm","market":"us","size":110010},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/ex_993financialsupplement-.htm","primary":false,"translateUrl":"","linkName":"ex_993financialsupplement-.htm","type":"EX-99.3","id":"NTFILEBS8CM9zikHfq71JN","market":"us","size":985276},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio001.jpg","type":"GRAPHIC","id":"NTFILE5AUw11bkGsh1JGay","market":"us","size":53044},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio002.jpg","type":"GRAPHIC","id":"NTFILE9UtheZoseWfgbKiW","market":"us","size":90469},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio003.jpg","type":"GRAPHIC","id":"NTFILE7xNrmjNCXwDtmtwA","market":"us","size":360896},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio004.jpg","type":"GRAPHIC","id":"NTFILE3HYWDeLacpYpntWd","market":"us","size":119606},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio005.jpg","type":"GRAPHIC","id":"NTFILE5rvPFQXHZuxCRJSS","market":"us","size":48138},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio006.jpg","type":"GRAPHIC","id":"NTFILEGAkXF6Gg7qqKERN7","market":"us","size":128362},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio007.jpg","type":"GRAPHIC","id":"NTFILEvsJijaUiVtfxk4jp","market":"us","size":115735},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio008.jpg","type":"GRAPHIC","id":"NTFILEBp3EwY4M3C3pXp8x","market":"us","size":44824},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio009.jpg","type":"GRAPHIC","id":"NTFILEAY1ZRSaapt3Lrgpb","market":"us","size":149658},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio010.jpg","type":"GRAPHIC","id":"NTFILEHBsSawu1xXBLtVLK","market":"us","size":104573},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio011.jpg","type":"GRAPHIC","id":"NTFILEECFVonGGHcMkaouR","market":"us","size":190756},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio012.jpg","type":"GRAPHIC","id":"NTFILEEW1UCMf939NnsZr1","market":"us","size":188301},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio013.jpg","type":"GRAPHIC","id":"NTFILE2NLbHNDuei37GYAy","market":"us","size":70552},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio014.jpg","type":"GRAPHIC","id":"NTFILEDrvMDnaJexvGMHNd","market":"us","size":159143},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio015.jpg","type":"GRAPHIC","id":"NTFILEA6h7PHQSpJJAVJpb","market":"us","size":169966},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio016.jpg","type":"GRAPHIC","id":"NTFILEAJTvNHHVq1h626FP","market":"us","size":163151},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio017.jpg","type":"GRAPHIC","id":"NTFILEGFNigP8wgigRCQY6","market":"us","size":215001},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio018.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio018.jpg","type":"GRAPHIC","id":"NTFILEDgrNa7WLprCwESYq","market":"us","size":156258},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio019.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio019.jpg","type":"GRAPHIC","id":"NTFILE9FdAuUfwv3SWvPby","market":"us","size":92499},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio020.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio020.jpg","type":"GRAPHIC","id":"NTFILEYVGwZFki1BnG88r2","market":"us","size":133925},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio021.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio021.jpg","type":"GRAPHIC","id":"NTFILEA6fRQVjNNY8jphhv","market":"us","size":112747},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio022.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio022.jpg","type":"GRAPHIC","id":"NTFILEAjtgYy71RYyfQbYy","market":"us","size":153682},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio023.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio023.jpg","type":"GRAPHIC","id":"NTFILEByauPRhZpAWmBZYu","market":"us","size":152715},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio024.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio024.jpg","type":"GRAPHIC","id":"NTFILEGYYg4EHZtubXF51o","market":"us","size":132474},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio025.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio025.jpg","type":"GRAPHIC","id":"NTFILEGVWgh3xt9JqYxdny","market":"us","size":99320},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio026.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio026.jpg","type":"GRAPHIC","id":"NTFILEHzsBzWtuANormSRe","market":"us","size":157388},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio027.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio027.jpg","type":"GRAPHIC","id":"NTFILE7Qv7WjgU4N1wJ78n","market":"us","size":135102},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio028.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio028.jpg","type":"GRAPHIC","id":"NTFILEJ3UWPPeEW5JMGNb9","market":"us","size":37492},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio029.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio029.jpg","type":"GRAPHIC","id":"NTFILEFTT8RRxcKxc7wwEN","market":"us","size":156865},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio030.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio030.jpg","type":"GRAPHIC","id":"NTFILEAKCznwV9u2qJtdLz","market":"us","size":34891},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio031.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio031.jpg","type":"GRAPHIC","id":"NTFILE9vfMZvfVV5sNCTzj","market":"us","size":173376},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio032.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio032.jpg","type":"GRAPHIC","id":"NTFILEDSRZU1VxG5xNqFez","market":"us","size":144802},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio033.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio033.jpg","type":"GRAPHIC","id":"NTFILE6Y3HwmCLJuAcytqK","market":"us","size":178182},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio034.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio034.jpg","type":"GRAPHIC","id":"NTFILEAjwi7y31WMrnWPtP","market":"us","size":148653},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio035.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio035.jpg","type":"GRAPHIC","id":"NTFILE9UFUxinKAdwYabgh","market":"us","size":118359},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio036.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio036.jpg","type":"GRAPHIC","id":"NTFILEAbw6hpoeAr3WxSRs","market":"us","size":134866},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio037.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio037.jpg","type":"GRAPHIC","id":"NTFILE8g1hTYMTzwTLWp4K","market":"us","size":143769},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio038.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio038.jpg","type":"GRAPHIC","id":"NTFILEHx4gEjNbQrxDwMHF","market":"us","size":145322},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio039.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio039.jpg","type":"GRAPHIC","id":"NTFILEEsJnZA3Sj9kJZnUj","market":"us","size":125396},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio040.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio040.jpg","type":"GRAPHIC","id":"NTFILE3toC12LHWmKYFNmv","market":"us","size":151105},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio041.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio041.jpg","type":"GRAPHIC","id":"NTFILE3hDrBf7SWX1Ze5Mc","market":"us","size":171453},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio042.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio042.jpg","type":"GRAPHIC","id":"NTFILEAqYU9h5tHiRW917r","market":"us","size":170770},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio043.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio043.jpg","type":"GRAPHIC","id":"NTFILEEvAYdLd1xAkJ3bma","market":"us","size":176871},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio044.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio044.jpg","type":"GRAPHIC","id":"NTFILE3qqNQT5NNYAQGYJM","market":"us","size":183026},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio045.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio045.jpg","type":"GRAPHIC","id":"NTFILEE2iXD6P8foTRda2H","market":"us","size":147529},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio046.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio046.jpg","type":"GRAPHIC","id":"NTFILEFpRiKVTeSNRjwEVA","market":"us","size":129753},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio047.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio047.jpg","type":"GRAPHIC","id":"NTFILE33ushGjhvwV7N7Ts","market":"us","size":41149},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio048.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio048.jpg","type":"GRAPHIC","id":"NTFILE9VhhibsxtHqZQH4j","market":"us","size":235780},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio049.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio049.jpg","type":"GRAPHIC","id":"NTFILE9p2XWYEQm5rmGqRo","market":"us","size":115416},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio050.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio050.jpg","type":"GRAPHIC","id":"NTFILEDLTUYhrS5YK5CEq3","market":"us","size":102193},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio051.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio051.jpg","type":"GRAPHIC","id":"NTFILE8RCE6ukcCaNQCR2s","market":"us","size":123064},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio052.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio052.jpg","type":"GRAPHIC","id":"NTFILEBMRSD4WsRYM6fgAx","market":"us","size":144233},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio053.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio053.jpg","type":"GRAPHIC","id":"NTFILE3NPzspwYFiUfsm3k","market":"us","size":102277},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio054.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio054.jpg","type":"GRAPHIC","id":"NTFILEEzrYDdRru5bSHYLS","market":"us","size":128780},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/a4q24investorpresentatio055.jpg","primary":false,"translateUrl":"","linkName":"a4q24investorpresentatio055.jpg","type":"GRAPHIC","id":"NTFILEFH5UyWbfmZk8UhJM","market":"us","size":77033},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894125000003/fcbslogo2014a01a01a13a.jpg","primary":false,"translateUrl":"","linkName":"fcbslogo2014a01a01a13a.jpg","type":"GRAPHIC","id":"NTFILE6Z4zf8uri8HPskQ9","market":"us","size":321483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-24 13:00","pubTimestamp":1737694800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18949363","market":"us","labels":[],"media":"sec.gov","original_id":"AN79894124000050-FCNCA","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCNCA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000050/0000798941-24-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000050/ex_991xpressreleasexnewbod.htm","primary":true,"translateUrl":"","linkName":"ex_991xpressreleasexnewbod.htm","type":"EX-99.1","id":"NTFILE4pVYHwt4dQ4mdydU","market":"us","size":8664},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000050/fcnca-20241211.htm","primary":false,"translateUrl":"","linkName":"fcnca-20241211.htm","type":"8-K","id":"NTFILEE6ReSSBC9cN1Temh","market":"us","size":37163},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000050/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5gNtLhgv3ukxbCmW","market":"us","size":24718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18837858","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924026854-FCNCA","pdf_url":"","pub_time":1731618420000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"FCNCA","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/0001415889-24-026854-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000141588924026854/formsc13g-11142024_091157.htm","primary":true,"translateUrl":"","linkName":"formsc13g-11142024_091157.htm","type":"SC 13G","id":"NTFILEAsWPmV1dLnLdHq63","market":"us","size":48896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-15 05:07","pubTimestamp":1731618420,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808954","market":"us","labels":[],"media":"sec.gov","original_id":"AN79894124000047-FCNCA","pdf_url":"","pub_time":1731013777000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FCNCA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/798941/0000798941-24-000047-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000047/fcnca-20240930.htm","primary":true,"translateUrl":"","linkName":"fcnca-20240930.htm","type":"10-Q","id":"NTFILEGFoPN3vVZomZHZRU","market":"us","size":7673364},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000047/fcnca_exx311x3q2024ceocert.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx311x3q2024ceocert.htm","type":"EX-31.1","id":"NTFILE7ciU5eUBoVDss9TF","market":"us","size":10185},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000047/fcnca_exx312x3q2024cfocert.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx312x3q2024cfocert.htm","type":"EX-31.2","id":"NTFILEH6YjRm6xb5CdoMzr","market":"us","size":10107},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000047/fcnca_exx321x3q2024ceocert.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx321x3q2024ceocert.htm","type":"EX-32.1","id":"NTFILE8FffyBfWCgw53j8z","market":"us","size":3248},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000047/fcnca_exx322x3q2024cfocert.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx322x3q2024cfocert.htm","type":"EX-32.2","id":"NTFILE4TGQod7s1Ze9FWGD","market":"us","size":3227}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 05:09","pubTimestamp":1731013777,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802642","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024122308-FCNCA","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FCNCA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000095017024122308/0000950170-24-122308-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000095017024122308/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9GPzdBwHsP44uTTZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18736015","market":"us","labels":[],"media":"sec.gov","original_id":"AN79894124000044-FCNCA","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCNCA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/0000798941-24-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/ex_991earningsrelease-3q20.htm","primary":true,"translateUrl":"","linkName":"ex_991earningsrelease-3q20.htm","type":"EX-99.1","id":"NTFILEDUFXFJWBVejMxsER","market":"us","size":50633},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/fcnca-20241024.htm","primary":false,"translateUrl":"","linkName":"fcnca-20241024.htm","type":"8-K","id":"NTFILE5A7QXwezneE1pDea","market":"us","size":39337},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/ex_993financialsupplement-.htm","primary":false,"translateUrl":"","linkName":"ex_993financialsupplement-.htm","type":"EX-99.2","id":"NTFILEAywwesfziZyK9LHY","market":"us","size":963298},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat.htm","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat.htm","type":"EX-99.3","id":"NTFILEDksRKRGpmvtxLtW9","market":"us","size":108446},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat001.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat001.jpg","type":"GRAPHIC","id":"NTFILE9uxKuuuxHxQtAf3u","market":"us","size":53018},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat002.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat002.jpg","type":"GRAPHIC","id":"NTFILE5wdzAS5PsBTkfW8F","market":"us","size":86228},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat003.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat003.jpg","type":"GRAPHIC","id":"NTFILE6zwCsN2eV9YD8dwx","market":"us","size":366125},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat004.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat004.jpg","type":"GRAPHIC","id":"NTFILE6DDEZUYeNtkDT4bK","market":"us","size":117424},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat005.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat005.jpg","type":"GRAPHIC","id":"NTFILEBKY3BCwETEWdPhax","market":"us","size":47802},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat006.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat006.jpg","type":"GRAPHIC","id":"NTFILE59t57XTxNfPg31da","market":"us","size":134659},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat007.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat007.jpg","type":"GRAPHIC","id":"NTFILEDL73z13SxEhtSS4R","market":"us","size":122644},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat008.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat008.jpg","type":"GRAPHIC","id":"NTFILERxkaezBMaQrRyqTC","market":"us","size":44822},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat009.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat009.jpg","type":"GRAPHIC","id":"NTFILEGK1bzixmRzqsdzkx","market":"us","size":147821},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat010.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat010.jpg","type":"GRAPHIC","id":"NTFILEHjrfb7TowqJcVpaP","market":"us","size":104942},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat011.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat011.jpg","type":"GRAPHIC","id":"NTFILEGN8rrEUb1DcHFdDC","market":"us","size":194950},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat012.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat012.jpg","type":"GRAPHIC","id":"NTFILEDgRksLzrSW9Uw9eN","market":"us","size":193581},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat013.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat013.jpg","type":"GRAPHIC","id":"NTFILEC8YQuqKXmeu3TcQy","market":"us","size":70887},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat014.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat014.jpg","type":"GRAPHIC","id":"NTFILEDCyJnP72ha7uUmk5","market":"us","size":161653},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat015.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat015.jpg","type":"GRAPHIC","id":"NTFILED93kit3QYz99MKNm","market":"us","size":167248},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat016.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat016.jpg","type":"GRAPHIC","id":"NTFILEFcdvM8FqNgtUu6BN","market":"us","size":151022},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat017.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat017.jpg","type":"GRAPHIC","id":"NTFILEAwtzVxHnmt67Yjto","market":"us","size":214922},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat018.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat018.jpg","type":"GRAPHIC","id":"NTFILE6NA7EiqUnW19QsFb","market":"us","size":167389},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat019.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat019.jpg","type":"GRAPHIC","id":"NTFILECLf2SEmjQnoippdX","market":"us","size":91212},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat020.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat020.jpg","type":"GRAPHIC","id":"NTFILEGFdFE69o8GRBuQ8g","market":"us","size":128938},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat021.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat021.jpg","type":"GRAPHIC","id":"NTFILE34naTECf4x16VYRo","market":"us","size":112996},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat022.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat022.jpg","type":"GRAPHIC","id":"NTFILE3Ae3RpxUYk9yvacd","market":"us","size":149387},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat023.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat023.jpg","type":"GRAPHIC","id":"NTFILE5PxzEGYw4KLswxpF","market":"us","size":132538},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat024.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat024.jpg","type":"GRAPHIC","id":"NTFILE37sAqFKcZUbv5FEw","market":"us","size":111378},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat025.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat025.jpg","type":"GRAPHIC","id":"NTFILE2JGjPX9gBPiwBsQ7","market":"us","size":157471},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat026.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat026.jpg","type":"GRAPHIC","id":"NTFILE63BAX8kpsTFsSqVW","market":"us","size":162566},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat027.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat027.jpg","type":"GRAPHIC","id":"NTFILE3TpcHDzXhm1t7tEA","market":"us","size":37492},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat028.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat028.jpg","type":"GRAPHIC","id":"NTFILE6TZnrwMhn3MqE4Er","market":"us","size":150962},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat029.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat029.jpg","type":"GRAPHIC","id":"NTFILEDbD5AX6zV7Xhw7LB","market":"us","size":34891},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat030.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat030.jpg","type":"GRAPHIC","id":"NTFILEBvsrR2fek4fTNUzg","market":"us","size":173314},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat031.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat031.jpg","type":"GRAPHIC","id":"NTFILE6NZr5byFSJN7DZz5","market":"us","size":145324},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat032.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat032.jpg","type":"GRAPHIC","id":"NTFILEB9SJgetM7dGohYvv","market":"us","size":173457},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat033.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat033.jpg","type":"GRAPHIC","id":"NTFILE5oFtcT2k7N2B6xb8","market":"us","size":148377},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat034.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat034.jpg","type":"GRAPHIC","id":"NTFILEHBtKSmubowU4Zwnp","market":"us","size":119336},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat035.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat035.jpg","type":"GRAPHIC","id":"NTFILE8xRyANKdLGZbm3Mr","market":"us","size":134674},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat036.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat036.jpg","type":"GRAPHIC","id":"NTFILEJ3mCn9KqgeUEpg9G","market":"us","size":150333},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat037.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat037.jpg","type":"GRAPHIC","id":"NTFILE8QNLCAqBx8mpTVZM","market":"us","size":144985},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat038.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat038.jpg","type":"GRAPHIC","id":"NTFILEJBkf7VBDovYRR6HN","market":"us","size":125114},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat039.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat039.jpg","type":"GRAPHIC","id":"NTFILEGBCH4CTnpfh3WkhX","market":"us","size":153979},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat040.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat040.jpg","type":"GRAPHIC","id":"NTFILEGtnTmj2CJD9zgQRq","market":"us","size":166783},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat041.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat041.jpg","type":"GRAPHIC","id":"NTFILE7RPgoRiyFHro4NNz","market":"us","size":171278},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat042.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat042.jpg","type":"GRAPHIC","id":"NTFILECRAi4XEn3ZAcxpCU","market":"us","size":198329},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat043.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat043.jpg","type":"GRAPHIC","id":"NTFILE6pgHAwDuMmQXcBUr","market":"us","size":181177},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat044.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat044.jpg","type":"GRAPHIC","id":"NTFILEotELZ38HKBZR3cwH","market":"us","size":151557},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat045.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat045.jpg","type":"GRAPHIC","id":"NTFILE76GvtncbaKCEh7wd","market":"us","size":130131},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat046.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat046.jpg","type":"GRAPHIC","id":"NTFILEDSxBSTQznF9DM2wK","market":"us","size":41149},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat047.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat047.jpg","type":"GRAPHIC","id":"NTFILEfKTpikZRD3iLv2fs","market":"us","size":227797},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat048.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat048.jpg","type":"GRAPHIC","id":"NTFILE9ak4qjcsAB1vsqP5","market":"us","size":125633},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat049.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat049.jpg","type":"GRAPHIC","id":"NTFILE4Jx8nWJo554eZPJz","market":"us","size":108111},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat050.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat050.jpg","type":"GRAPHIC","id":"NTFILEEsT6cuVbRKNSsHGz","market":"us","size":123364},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat051.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat051.jpg","type":"GRAPHIC","id":"NTFILEEjgp99AybmPh51Wh","market":"us","size":131410},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat052.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat052.jpg","type":"GRAPHIC","id":"NTFILEBRYZcfaxLNg82NKS","market":"us","size":127289},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/a3q2024investorpresentat053.jpg","primary":false,"translateUrl":"","linkName":"a3q2024investorpresentat053.jpg","type":"GRAPHIC","id":"NTFILEAaTVm6exWgoLrxHd","market":"us","size":87717},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000044/fcbslogo2014a01a01a13.jpg","primary":false,"translateUrl":"","linkName":"fcbslogo2014a01a01a13.jpg","type":"GRAPHIC","id":"NTFILE8zQfz621eAPYqqCq","market":"us","size":321483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18729166","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524241187-FCNCA","pdf_url":"","pub_time":1729569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"FCNCA","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000119312524241187/0001193125-24-241187-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000119312524241187/d875217dsc13da.htm","primary":true,"translateUrl":"","linkName":"d875217dsc13da.htm","type":"SC 13D/A","id":"NTFILE2ou8vL9p25rDxyNn","market":"us","size":255207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-22 12:00","pubTimestamp":1729569600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18472258","market":"us","labels":[],"media":"sec.gov","original_id":"AN79894124000042-FCNCA","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCNCA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000042/0000798941-24-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000042/exhibit_231xkpmgconsent.htm","primary":true,"translateUrl":"","linkName":"exhibit_231xkpmgconsent.htm","type":"EX-23.1","id":"NTFILEHP99GnCU7u9Ft6NY","market":"us","size":1941},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000042/fcnca-20240814.htm","primary":false,"translateUrl":"","linkName":"fcnca-20240814.htm","type":"8-K","id":"NTFILE4SUC8CMKLi1YsTBt","market":"us","size":935223},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000042/fcnca-20240814_d2.htm","primary":false,"translateUrl":"","linkName":"fcnca-20240814_d2.htm","type":"EX-99.1","id":"NTFILE93nPDKYZ3sJMFPHz","market":"us","size":7104013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18442614","market":"us","labels":[],"media":"sec.gov","original_id":"AN79894124000037-FCNCA","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FCNCA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000037/0000798941-24-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000037/fcnca-20240630.htm","primary":true,"translateUrl":"","linkName":"fcnca-20240630.htm","type":"10-Q","id":"NTFILEBwe3oj3VyaeSJRDT","market":"us","size":7587103},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000037/fcnca_exx311x2q2024ceocert.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx311x2q2024ceocert.htm","type":"EX-31.1","id":"NTFILEFCnuat21Uek3mDaD","market":"us","size":10183},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000037/fcnca_exx312x2q2024cfocert.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx312x2q2024cfocert.htm","type":"EX-31.2","id":"NTFILEFFDTy86S4rSj1Rsb","market":"us","size":10105},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000037/fcnca_exx321x2q2024ceocert.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx321x2q2024ceocert.htm","type":"EX-32.1","id":"NTFILE8ReA7HmYov2axr9j","market":"us","size":3241},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000037/fcnca_exx322x2q2024cfocert.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx322x2q2024cfocert.htm","type":"EX-32.2","id":"NTFILE3rDyQ1JALvJdFRyp","market":"us","size":3220}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18401782","market":"us","labels":[],"media":"sec.gov","original_id":"AN79894124000034-FCNCA","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCNCA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/0000798941-24-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/ex_991earningsrelease-2q20.htm","primary":true,"translateUrl":"","linkName":"ex_991earningsrelease-2q20.htm","type":"EX-99.1","id":"NTFILE6KGSJaXhmEsD9gAo","market":"us","size":46120},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/fcnca-20240725.htm","primary":false,"translateUrl":"","linkName":"fcnca-20240725.htm","type":"8-K","id":"NTFILE2jCbnJUsaouZ7XkH","market":"us","size":41757},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio.htm","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio.htm","type":"EX-99.2","id":"NTFILEDFiAz3niWjB7XXkK","market":"us","size":108730},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/ex_993financialsupplement-.htm","primary":false,"translateUrl":"","linkName":"ex_993financialsupplement-.htm","type":"EX-99.3","id":"NTFILExTs3b62pGCHRjWdr","market":"us","size":944500},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio001.jpg","type":"GRAPHIC","id":"NTFILErLrTG7reTzQsm5Be","market":"us","size":52838},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio002.jpg","type":"GRAPHIC","id":"NTFILEC91goNbG5w5paqiv","market":"us","size":83194},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio003.jpg","type":"GRAPHIC","id":"NTFILE7SekGckEXiGVgjS8","market":"us","size":376533},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio004.jpg","type":"GRAPHIC","id":"NTFILE4fM6eSVegpc6Juwe","market":"us","size":114654},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio005.jpg","type":"GRAPHIC","id":"NTFILEibCfPH39wtMg62gS","market":"us","size":48828},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio006.jpg","type":"GRAPHIC","id":"NTFILE61siypdVaoRhpD85","market":"us","size":161643},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio007.jpg","type":"GRAPHIC","id":"NTFILE5BF7j3qrgdRfoFM6","market":"us","size":148713},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio008.jpg","type":"GRAPHIC","id":"NTFILEHHNE713WZyQG61iK","market":"us","size":121315},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio009.jpg","type":"GRAPHIC","id":"NTFILE6bW5iL7fy5y4BRSF","market":"us","size":45644},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio010.jpg","type":"GRAPHIC","id":"NTFILE83SyF9Crz6Ag8YcM","market":"us","size":173247},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio011.jpg","type":"GRAPHIC","id":"NTFILE9y9uyATiA624NFFQ","market":"us","size":103587},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio012.jpg","type":"GRAPHIC","id":"NTFILE9hRaP2y8uvwLEKK7","market":"us","size":190749},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio013.jpg","type":"GRAPHIC","id":"NTFILEDdrDTYVs9aBm4Nu3","market":"us","size":170528},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio014.jpg","type":"GRAPHIC","id":"NTFILE9NBvhs1wP9Tu6c1p","market":"us","size":78559},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio015.jpg","type":"GRAPHIC","id":"NTFILEACGWqxWd8T2oCUqz","market":"us","size":147938},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio016.jpg","type":"GRAPHIC","id":"NTFILEFr4QEGXpeszFYNX4","market":"us","size":150934},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio017.jpg","type":"GRAPHIC","id":"NTFILE6gBFVABokowbvhrp","market":"us","size":154301},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio018.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio018.jpg","type":"GRAPHIC","id":"NTFILEGqKM18QDPXcYex4N","market":"us","size":215627},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio019.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio019.jpg","type":"GRAPHIC","id":"NTFILEAe95U757qR61S79L","market":"us","size":173922},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio020.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio020.jpg","type":"GRAPHIC","id":"NTFILEGuo9pUGzLqYCC7k4","market":"us","size":88990},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio021.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio021.jpg","type":"GRAPHIC","id":"NTFILEEUig73ciPxqhfJgq","market":"us","size":143260},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio022.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio022.jpg","type":"GRAPHIC","id":"NTFILEACqBG21EofXzANKP","market":"us","size":113415},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio023.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio023.jpg","type":"GRAPHIC","id":"NTFILE6KJGLyEzY17k2kSu","market":"us","size":147563},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio024.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio024.jpg","type":"GRAPHIC","id":"NTFILEu7p9Ffexa1EUNUXg","market":"us","size":132652},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio025.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio025.jpg","type":"GRAPHIC","id":"NTFILE9EwQZzeeEy9VawS9","market":"us","size":112767},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio026.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio026.jpg","type":"GRAPHIC","id":"NTFILE9raKKGmRBaDHw6WU","market":"us","size":152783},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio027.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio027.jpg","type":"GRAPHIC","id":"NTFILE42nUBrrw4FecK1V1","market":"us","size":37492},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio028.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio028.jpg","type":"GRAPHIC","id":"NTFILECoRxGDdJ1yaZLrXe","market":"us","size":152052},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio029.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio029.jpg","type":"GRAPHIC","id":"NTFILEFoxEsp25k6geUAQr","market":"us","size":34891},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio030.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio030.jpg","type":"GRAPHIC","id":"NTFILE7qPU43vZMjMqhAUD","market":"us","size":173602},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio031.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio031.jpg","type":"GRAPHIC","id":"NTFILEFCybH52gW9EaJ9zw","market":"us","size":146020},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio032.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio032.jpg","type":"GRAPHIC","id":"NTFILEDvUUqwjG7tK6LcBJ","market":"us","size":174160},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio033.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio033.jpg","type":"GRAPHIC","id":"NTFILEBWcNHdhvbNStvAqZ","market":"us","size":149214},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio034.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio034.jpg","type":"GRAPHIC","id":"NTFILE8zNU1YYeXzbuVdaa","market":"us","size":119054},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio035.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio035.jpg","type":"GRAPHIC","id":"NTFILE8yoyi97WsKRX9ANT","market":"us","size":136838},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio036.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio036.jpg","type":"GRAPHIC","id":"NTFILEEv13WLobBT9EmcV9","market":"us","size":150085},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio037.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio037.jpg","type":"GRAPHIC","id":"NTFILE9HcGq36tG9k9bWni","market":"us","size":141159},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio038.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio038.jpg","type":"GRAPHIC","id":"NTFILEGJiTJobbs3pERfUX","market":"us","size":125011},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio039.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio039.jpg","type":"GRAPHIC","id":"NTFILEAg5SLYLE75fW8br7","market":"us","size":155495},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio040.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio040.jpg","type":"GRAPHIC","id":"NTFILEBT9H75V1EUmPmJHe","market":"us","size":182278},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio041.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio041.jpg","type":"GRAPHIC","id":"NTFILE7F1x3tKi9etYwsxR","market":"us","size":166767},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio042.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio042.jpg","type":"GRAPHIC","id":"NTFILE7GPkzLMDscfxZBge","market":"us","size":215032},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio043.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio043.jpg","type":"GRAPHIC","id":"NTFILEAm7hSmpcCoSsV9x6","market":"us","size":194788},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio044.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio044.jpg","type":"GRAPHIC","id":"NTFILEFYqjxX7pAZohqV3R","market":"us","size":147596},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio045.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio045.jpg","type":"GRAPHIC","id":"NTFILE3ixhpTfD4hoNNyKn","market":"us","size":136570},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio046.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio046.jpg","type":"GRAPHIC","id":"NTFILEYaKwGkpNgKaR9VA2","market":"us","size":41149},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio047.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio047.jpg","type":"GRAPHIC","id":"NTFILEHPN5kdPEmD8raKV7","market":"us","size":211081},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio048.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio048.jpg","type":"GRAPHIC","id":"NTFILE84CRn4kH4rHccPYr","market":"us","size":123622},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio049.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio049.jpg","type":"GRAPHIC","id":"NTFILE2v8RxFENUP1PAo3x","market":"us","size":107418},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio050.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio050.jpg","type":"GRAPHIC","id":"NTFILEEUvpctTxtz5gkFYn","market":"us","size":124081},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio051.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio051.jpg","type":"GRAPHIC","id":"NTFILE7pxKhYkdUtX7o7rm","market":"us","size":146295},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/a2q24investorpresentatio052.jpg","primary":false,"translateUrl":"","linkName":"a2q24investorpresentatio052.jpg","type":"GRAPHIC","id":"NTFILEHsBB7C7KacgcLc8f","market":"us","size":127625},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000034/fcbslogo2014a01a01a13.jpg","primary":false,"translateUrl":"","linkName":"fcbslogo2014a01a01a13.jpg","type":"GRAPHIC","id":"NTFILE45W7odMAPfJAYcPn","market":"us","size":321483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18121224","market":"us","labels":[],"media":"sec.gov","original_id":"AN79894124000031-FCNCA","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FCNCA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000031/0000798941-24-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000031/fcnca-20240331.htm","primary":true,"translateUrl":"","linkName":"fcnca-20240331.htm","type":"10-Q","id":"NTFILE8CKhczu7Dq759o7b","market":"us","size":6143119},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000031/fcnca_exx311x1q2024ceocert.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx311x1q2024ceocert.htm","type":"EX-31.1","id":"NTFILEH4mkSHJrLSV6omoZ","market":"us","size":10180},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000031/fcnca_exx312x1q2024cfocert.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx312x1q2024cfocert.htm","type":"EX-31.2","id":"NTFILEDMwk3aeCuF5pnofC","market":"us","size":10102},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000031/fcnca_exx321x1q2024ceocert.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx321x1q2024ceocert.htm","type":"EX-32.1","id":"NTFILE2ZWUAioHZ13nDiMu","market":"us","size":3239},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000031/fcnca_exx322x1q2024cfocert.htm","primary":false,"translateUrl":"","linkName":"fcnca_exx322x1q2024cfocert.htm","type":"EX-32.2","id":"NTFILEB2rcVD9seQnfr5Yx","market":"us","size":3218}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18103910","market":"us","labels":[],"media":"sec.gov","original_id":"AN79894124000024-FCNCA","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCNCA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000024/0000798941-24-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894124000024/fcnca-20240501.htm","primary":true,"translateUrl":"","linkName":"fcnca-20240501.htm","type":"8-K","id":"NTFILE38KHaibvs9zoJR4M","market":"us","size":57931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18038627","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000212-FCNCA","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FCNCA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000194984624000212/0001949846-24-000212-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000194984624000212/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGEe7qxhtfioMtbQW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":14,"pageCount":1,"totalSize":212}]}}