{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/EQIX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EQIX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQIX\",,,,,undefined,":{"symbol":"EQIX","market":"US","secType":"STK","nameCN":"Equinix","latestPrice":859.52,"timestamp":1741381200000,"preClose":871.9,"halted":0,"volume":1003797,"hourTrading":{"tag":"盘前","latestPrice":853,"preClose":859.52,"latestTime":"05:30 EDT","volume":7,"amount":6002.5,"timestamp":1741599021392},"delay":0,"changeRate":-0.014199,"change":-12.38,"floatShares":96966270,"shares":97332005,"eps":8.5,"lyrEps":8.537875,"pbRate":6.18,"amount":861738845.5224,"amplitude":0.033169,"volumeRatio":1.3097596997130005,"dividePrice":17.04,"prevYearClose":942.89,"fiveDayClose":904.62,"twentyDayClose":938.34,"impliedVol":0.3325,"impliedVolPercentile":0.7992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQIX\",,,,,undefined,":{"symbol":"EQIX","floatShares":96966270,"roa":"2.97%","roe":"6.25%","lyrEps":8.537875,"volumeRatio":1.3097596997130005,"shares":97332005,"dividePrice":17.04,"high":875.36,"amplitude":0.033169,"preClose":871.9,"low":846.44,"week52Low":684.135,"pbRate":"6.18","psRate":"9.58","week52High":994.03,"institutionHeld":0.7548,"latestPrice":859.52,"eps":8.5,"divideRate":0.019825,"volume":1003797,"delay":0,"ttmEps":8.5,"open":873.13,"prevYearClose":942.89,"prevWeekClose":859.52,"prevMonthClose":904.62,"prevQuarterClose":942.89,"fiveDayClose":904.62,"twentyDayClose":938.34,"sixtyDayClose":985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQIX\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"EQIX","amount":4.69,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"易昆尼克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-12","symbol":"EQIX","fiscalQuarterEnding":"2024/12","expectedEps":7.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":7.92},{"date":"2024-11-13","symbol":"EQIX","amount":4.26,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"易昆尼克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-30","symbol":"EQIX","fiscalQuarterEnding":"2024/09","expectedEps":7.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":9.05},{"date":"2024-08-21","symbol":"EQIX","amount":4.26,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"易昆尼克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-09","recordDate":"2015-03-11","paymentDate":"2015-03-25","value":1.69,"currency":"USD"},{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-17","value":1.69,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-16","value":1.69,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-11-10","value":10.95,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-16","value":1.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5714,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":28,"updateTime":1738040400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQIX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQIX","date":"2025-03-07","current":104.127331,"percent":0.500416,"low":67.931685,"twenty":84.432759,"median":103.442809,"eighty":152.582244,"high":231.420388,"avg":118.257894,"sd":39.202246,"marketCap":84863775159},"quantilePoints":[{"date":"2020-03-13","current":104.578463,"twenty":85.991341,"median":113.764325,"eighty":150.749221,"marketCap":53068341292},{"date":"2020-03-20","current":85.287291,"twenty":85.235129,"median":113.606076,"eighty":150.749221,"marketCap":43279035617},{"date":"2020-03-27","current":100.062541,"twenty":85.025592,"median":113.326099,"eighty":150.749221,"marketCap":50776736350},{"date":"2020-04-03","current":105.184628,"twenty":85.025592,"median":111.239821,"eighty":150.749221,"marketCap":53375939271},{"date":"2020-04-09","current":115.666215,"twenty":85.026479,"median":110.936143,"eighty":150.712701,"marketCap":58694820988},{"date":"2020-04-17","current":117.014931,"twenty":85.025592,"median":110.626121,"eighty":150.749221,"marketCap":59379226490},{"date":"2020-04-24","current":115.356398,"twenty":85.025592,"median":110.626121,"eighty":150.749221,"marketCap":58537604243},{"date":"2020-05-01","current":113.595738,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":57644157467},{"date":"2020-05-08","current":114.672201,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":58272284159},{"date":"2020-05-15","current":114.728689,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":58300989551},{"date":"2020-05-22","current":116.707431,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":59306514770},{"date":"2020-05-29","current":121.516678,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":61750401330},{"date":"2020-06-05","current":117.313594,"twenty":85.025592,"median":110.626121,"eighty":150.465082,"marketCap":59614545384},{"date":"2020-06-12","current":117.860535,"twenty":85.025592,"median":110.626121,"eighty":149.94548,"marketCap":59892481052},{"date":"2020-06-19","current":123.920431,"twenty":85.025592,"median":110.626121,"eighty":149.723092,"marketCap":62971902037},{"date":"2020-06-26","current":119.584967,"twenty":85.025592,"median":110.626121,"eighty":149.213332,"marketCap":60768775037},{"date":"2020-07-02","current":125.136243,"twenty":85.025592,"median":110.626121,"eighty":149.128501,"marketCap":63589733555},{"date":"2020-07-10","current":124.819226,"twenty":85.025592,"median":110.626121,"eighty":148.967596,"marketCap":63428637084},{"date":"2020-07-17","current":126.149999,"twenty":85.025592,"median":110.626121,"eighty":148.371587,"marketCap":64104888201},{"date":"2020-07-24","current":128.442274,"twenty":85.025592,"median":110.626121,"eighty":146.901434,"marketCap":65269739600},{"date":"2020-07-31","current":139.694954,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":69559845046},{"date":"2020-08-07","current":140.80116,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":70110670320},{"date":"2020-08-14","current":135.520894,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":67481409487},{"date":"2020-08-21","current":139.106282,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":69266720986},{"date":"2020-08-28","current":139.968838,"twenty":85.025592,"median":111.655509,"eighty":146.501892,"marketCap":69696223008},{"date":"2020-09-04","current":133.772662,"twenty":85.025592,"median":113.2136,"eighty":146.501892,"marketCap":66610893017},{"date":"2020-09-11","current":132.991915,"twenty":85.025592,"median":113.286524,"eighty":146.501892,"marketCap":66222127269},{"date":"2020-09-18","current":133.753099,"twenty":85.025592,"median":113.286524,"eighty":146.501892,"marketCap":66601151734},{"date":"2020-09-25","current":133.619714,"twenty":85.025592,"median":113.286524,"eighty":146.501892,"marketCap":66534733895},{"date":"2020-10-02","current":138.364661,"twenty":85.025592,"median":113.959896,"eighty":146.501892,"marketCap":68897437804},{"date":"2020-10-09","current":147.497085,"twenty":85.025592,"median":114.366825,"eighty":146.52411,"marketCap":73444845813},{"date":"2020-10-16","current":145.423393,"twenty":85.025592,"median":114.658673,"eighty":146.631678,"marketCap":72412269817},{"date":"2020-10-23","current":138.19215,"twenty":85.025592,"median":114.658673,"eighty":146.631678,"marketCap":68811537399},{"date":"2020-10-30","current":146.818325,"twenty":85.025592,"median":114.658673,"eighty":146.872596,"marketCap":65154742464},{"date":"2020-11-06","current":159.497578,"twenty":85.025592,"median":114.658673,"eighty":147.872301,"marketCap":70781516145},{"date":"2020-11-13","current":152.755388,"twenty":85.025592,"median":114.658673,"eighty":148.371587,"marketCap":67789480354},{"date":"2020-11-20","current":146.191891,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":64876745094},{"date":"2020-11-27","current":140.650365,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":62417537594},{"date":"2020-12-04","current":142.218456,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63113422035},{"date":"2020-12-11","current":138.309271,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":61378611528},{"date":"2020-12-18","current":142.499548,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63238164445},{"date":"2020-12-24","current":141.738592,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":62900468922},{"date":"2020-12-31","current":143.393019,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63634667103},{"date":"2021-01-08","current":139.032078,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":61699377723},{"date":"2021-01-15","current":142.104012,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63062634054},{"date":"2021-01-22","current":144.794463,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":64256597116},{"date":"2021-01-29","current":148.569126,"twenty":85.025592,"median":114.658673,"eighty":148.575086,"marketCap":65931709471},{"date":"2021-02-05","current":151.446302,"twenty":85.025592,"median":114.658673,"eighty":148.575086,"marketCap":67208537133},{"date":"2021-02-12","current":171.036307,"twenty":85.025592,"median":114.658673,"eighty":149.080388,"marketCap":63245292583},{"date":"2021-02-19","current":164.248696,"twenty":85.025592,"median":114.658673,"eighty":149.347462,"marketCap":60735390169},{"date":"2021-02-26","current":156.550821,"twenty":85.025592,"median":114.658673,"eighty":150.136264,"marketCap":57888893097},{"date":"2021-03-05","current":147.428309,"twenty":85.024706,"median":114.645146,"eighty":149.883483,"marketCap":54515597633},{"date":"2021-03-12","current":161.298005,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":59644292484},{"date":"2021-03-19","current":157.690532,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":58310331810},{"date":"2021-03-26","current":165.072089,"twenty":85.025592,"median":114.658673,"eighty":150.374186,"marketCap":61039861782},{"date":"2021-04-01","current":163.712646,"twenty":85.025592,"median":114.658673,"eighty":150.374186,"marketCap":60537171114},{"date":"2021-04-09","current":165.996896,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":61381834297},{"date":"2021-04-16","current":171.539316,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":63431293511},{"date":"2021-04-23","current":173.954441,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":64324351376},{"date":"2021-04-30","current":158.502734,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":64565613048},{"date":"2021-05-07","current":156.895187,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":63910783935},{"date":"2021-05-14","current":158.779821,"twenty":87.303209,"median":115.029972,"eighty":150.668416,"marketCap":64678483730},{"date":"2021-05-21","current":159.483535,"twenty":88.461349,"median":115.376657,"eighty":151.204162,"marketCap":64965139429},{"date":"2021-05-28","current":162.012506,"twenty":89.286408,"median":115.864375,"eighty":152.095794,"marketCap":65995308348},{"date":"2021-06-04","current":172.715553,"twenty":90.154923,"median":117.014931,"eighty":152.709728,"marketCap":70355162373},{"date":"2021-06-11","current":179.455812,"twenty":91.20546,"median":117.790861,"eighty":153.422552,"marketCap":73100786492},{"date":"2021-06-18","current":180.93581,"twenty":91.881877,"median":118.745565,"eighty":154.407698,"marketCap":73703659259},{"date":"2021-06-25","current":172.277931,"twenty":92.184155,"median":119.565142,"eighty":155.476224,"marketCap":70176898360},{"date":"2021-07-02","current":176.038402,"twenty":92.587327,"median":120.123198,"eighty":156.258687,"marketCap":71708714753},{"date":"2021-07-09","current":180.397029,"twenty":92.863245,"median":120.381147,"eighty":156.849579,"marketCap":73484188489},{"date":"2021-07-16","current":182.849032,"twenty":93.135028,"median":120.848456,"eighty":157.474579,"marketCap":74483004441},{"date":"2021-07-23","current":183.291052,"twenty":93.668491,"median":121.321591,"eighty":158.505278,"marketCap":74663060052},{"date":"2021-07-30","current":215.057939,"twenty":93.959965,"median":121.481039,"eighty":159.489152,"marketCap":73631967324},{"date":"2021-08-06","current":214.989784,"twenty":94.305082,"median":121.581127,"eighty":161.202385,"marketCap":73608632271},{"date":"2021-08-13","current":213.401248,"twenty":94.495696,"median":122.330122,"eighty":161.702872,"marketCap":73064746016},{"date":"2021-08-20","current":219.047629,"twenty":94.735262,"median":123.681157,"eighty":163.039444,"marketCap":74997965475},{"date":"2021-08-27","current":216.211332,"twenty":94.946847,"median":123.920431,"eighty":165.120458,"marketCap":74026868235},{"date":"2021-09-03","current":231.420388,"twenty":95.179211,"median":124.099428,"eighty":166.066921,"marketCap":79234175245},{"date":"2021-09-10","current":221.241697,"twenty":95.281859,"median":124.347185,"eighty":166.814678,"marketCap":75749174708},{"date":"2021-09-17","current":228.733507,"twenty":95.437931,"median":124.514814,"eighty":170.993648,"marketCap":78314235624},{"date":"2021-09-24","current":218.798601,"twenty":95.678816,"median":124.77443,"eighty":172.801239,"marketCap":74912702778},{"date":"2021-10-01","current":206.908171,"twenty":95.845788,"median":124.872507,"eighty":173.934093,"marketCap":70841633389},{"date":"2021-10-08","current":196.852683,"twenty":95.962437,"median":125.19847,"eighty":175.720667,"marketCap":67398815448},{"date":"2021-10-15","current":204.829443,"twenty":96.121212,"median":125.625889,"eighty":176.58466,"marketCap":70129914247},{"date":"2021-10-22","current":215.217841,"twenty":96.325048,"median":125.807126,"eighty":179.379283,"marketCap":73686714951},{"date":"2021-10-29","current":219.425103,"twenty":96.540432,"median":126.149999,"eighty":180.441011,"marketCap":75127205773},{"date":"2021-11-05","current":164.531912,"twenty":96.623485,"median":126.546271,"eighty":180.882592,"marketCap":70405015104},{"date":"2021-11-12","current":163.157867,"twenty":96.676257,"median":126.926864,"eighty":180.882592,"marketCap":69817046068},{"date":"2021-11-19","current":165.922791,"twenty":96.806787,"median":127.96194,"eighty":180.882592,"marketCap":71000187436},{"date":"2021-11-26","current":167.040123,"twenty":96.847143,"median":128.362903,"eighty":180.882592,"marketCap":71478306208},{"date":"2021-12-03","current":167.080103,"twenty":96.97354,"median":129.029251,"eighty":180.882592,"marketCap":71495414036},{"date":"2021-12-10","current":167.892326,"twenty":97.073531,"median":129.947181,"eighty":180.882592,"marketCap":71842973068},{"date":"2021-12-17","current":173.020271,"twenty":97.250518,"median":131.126267,"eighty":180.882592,"marketCap":74037277112},{"date":"2021-12-23","current":172.283799,"twenty":97.341502,"median":131.793229,"eighty":180.882592,"marketCap":73722132912},{"date":"2021-12-31","current":177.981984,"twenty":97.462481,"median":132.593539,"eighty":180.882592,"marketCap":76160448608},{"date":"2022-01-07","current":163.063178,"twenty":97.65673,"median":133.107386,"eighty":180.879513,"marketCap":69776527528},{"date":"2022-01-14","current":157.133531,"twenty":97.730221,"median":133.410785,"eighty":180.879513,"marketCap":67239166512},{"date":"2022-01-21","current":151.835146,"twenty":97.816357,"median":133.76288,"eighty":180.879513,"marketCap":64971929096},{"date":"2022-01-28","current":148.885052,"twenty":97.97164,"median":134.227078,"eighty":180.879513,"marketCap":63709551472},{"date":"2022-02-04","current":147.746678,"twenty":98.078667,"median":134.416437,"eighty":180.879513,"marketCap":63222428580},{"date":"2022-02-11","current":141.301501,"twenty":98.355252,"median":135.305905,"eighty":180.879513,"marketCap":60464466624},{"date":"2022-02-18","current":125.680464,"twenty":98.489129,"median":135.443297,"eighty":180.879513,"marketCap":62864236764},{"date":"2022-02-25","current":129.815763,"twenty":98.639333,"median":135.443297,"eighty":180.879513,"marketCap":64932676453},{"date":"2022-03-04","current":130.755274,"twenty":98.882379,"median":135.443297,"eighty":180.879513,"marketCap":65402611435},{"date":"2022-03-11","current":125.791101,"twenty":99.109613,"median":135.443297,"eighty":180.879513,"marketCap":62919576598},{"date":"2022-03-18","current":132.812042,"twenty":99.266237,"median":135.443297,"eighty":180.879513,"marketCap":66431388018},{"date":"2022-03-25","current":128.800076,"twenty":99.423279,"median":135.443297,"eighty":180.879513,"marketCap":64424638635},{"date":"2022-04-01","current":138.387442,"twenty":99.72614,"median":135.68896,"eighty":180.879513,"marketCap":69220152757},{"date":"2022-04-08","current":139.435776,"twenty":100.222838,"median":136.123607,"eighty":180.879513,"marketCap":69744520362},{"date":"2022-04-14","current":133.782903,"twenty":100.34634,"median":136.281597,"eighty":180.879513,"marketCap":66917003957},{"date":"2022-04-22","current":135.633417,"twenty":100.630615,"median":136.450627,"eighty":180.879513,"marketCap":67842614547},{"date":"2022-04-29","current":133.226858,"twenty":100.809759,"median":136.556561,"eighty":180.879513,"marketCap":65451957382},{"date":"2022-05-06","current":132.181913,"twenty":101.048595,"median":136.493135,"eighty":180.580874,"marketCap":64938594418},{"date":"2022-05-13","current":122.243813,"twenty":101.048595,"median":136.22535,"eighty":179.483081,"marketCap":60056184959},{"date":"2022-05-20","current":120.759768,"twenty":101.048595,"median":135.806213,"eighty":177.923066,"marketCap":59327100325},{"date":"2022-05-27","current":128.520898,"twenty":101.048595,"median":135.483661,"eighty":176.452713,"marketCap":63140003611},{"date":"2022-06-03","current":125.697321,"twenty":101.048595,"median":135.067899,"eighty":175.92212,"marketCap":61752831348},{"date":"2022-06-10","current":120.27435,"twenty":101.048595,"median":134.48442,"eighty":175.448161,"marketCap":59088623204},{"date":"2022-06-17","current":117.243267,"twenty":101.048595,"median":134.307198,"eighty":173.78875,"marketCap":57599506523},{"date":"2022-06-24","current":127.685312,"twenty":101.021871,"median":134.045211,"eighty":172.970601,"marketCap":62729495284},{"date":"2022-07-01","current":124.694989,"twenty":101.021871,"median":133.690189,"eighty":172.280278,"marketCap":61260403400},{"date":"2022-07-08","current":120.52447,"twenty":101.021871,"median":133.384956,"eighty":171.619114,"marketCap":59211502637},{"date":"2022-07-15","current":114.823588,"twenty":101.021871,"median":133.12173,"eighty":171.038712,"marketCap":56410761789},{"date":"2022-07-22","current":121.128463,"twenty":101.021871,"median":132.949535,"eighty":169.405248,"marketCap":59508233711},{"date":"2022-07-29","current":100.260848,"twenty":100.850633,"median":132.569002,"eighty":168.059821,"marketCap":64093250691},{"date":"2022-08-05","current":99.373268,"twenty":100.708329,"median":132.11691,"eighty":167.846034,"marketCap":63525852289},{"date":"2022-08-12","current":100.377672,"twenty":100.599142,"median":131.126267,"eighty":167.056115,"marketCap":64167932343},{"date":"2022-08-19","current":99.270691,"twenty":100.436774,"median":130.737137,"eighty":166.446502,"marketCap":63460278156},{"date":"2022-08-26","current":95.559384,"twenty":100.294213,"median":130.134634,"eighty":165.952433,"marketCap":61087769586},{"date":"2022-09-02","current":89.920477,"twenty":99.950616,"median":129.253396,"eighty":165.120458,"marketCap":57483013764},{"date":"2022-09-09","current":93.728663,"twenty":99.704193,"median":128.919782,"eighty":164.157423,"marketCap":59917453459},{"date":"2022-09-16","current":89.007253,"twenty":99.407368,"median":128.577999,"eighty":163.164393,"marketCap":56899221828},{"date":"2022-09-23","current":84.502396,"twenty":99.31456,"median":128.368672,"eighty":162.743607,"marketCap":54019424479},{"date":"2022-09-30","current":81.041834,"twenty":99.262125,"median":128.126264,"eighty":161.67994,"marketCap":51807208235},{"date":"2022-10-07","current":77.198032,"twenty":99.085355,"median":127.722721,"eighty":161.202385,"marketCap":49349999744},{"date":"2022-10-14","current":72.002202,"twenty":98.915335,"median":127.475547,"eighty":160.007301,"marketCap":46028487747},{"date":"2022-10-21","current":76.16371,"twenty":98.707901,"median":127.15713,"eighty":158.892415,"marketCap":48688793901},{"date":"2022-10-28","current":80.929284,"twenty":98.488912,"median":126.759052,"eighty":157.966735,"marketCap":51735258839},{"date":"2022-11-04","current":80.916693,"twenty":98.343166,"median":126.436702,"eighty":157.311258,"marketCap":56549116695},{"date":"2022-11-11","current":87.472496,"twenty":98.183581,"median":125.878271,"eighty":156.658162,"marketCap":61130678769},{"date":"2022-11-18","current":85.725959,"twenty":98.011042,"median":125.791101,"eighty":156.184353,"marketCap":59910101032},{"date":"2022-11-25","current":89.334233,"twenty":97.930294,"median":125.680464,"eighty":155.476224,"marketCap":62431764665},{"date":"2022-12-02","current":91.560107,"twenty":97.759309,"median":125.508342,"eighty":154.407698,"marketCap":63987330379},{"date":"2022-12-09","current":89.485185,"twenty":97.690305,"median":125.136243,"eighty":153.754499,"marketCap":62537258117},{"date":"2022-12-16","current":88.431171,"twenty":97.56133,"median":124.819226,"eighty":152.874197,"marketCap":61800654721},{"date":"2022-12-23","current":87.085848,"twenty":97.399584,"median":124.636635,"eighty":152.582244,"marketCap":60860467473},{"date":"2022-12-30","current":86.734952,"twenty":97.291464,"median":124.514814,"eighty":151.874767,"marketCap":60615241468},{"date":"2023-01-06","current":89.238895,"twenty":97.106485,"median":124.414365,"eighty":151.478556,"marketCap":62365137223},{"date":"2023-01-13","current":95.588132,"twenty":97.027637,"median":124.235924,"eighty":151.299415,"marketCap":66802339837},{"date":"2023-01-20","current":95.345815,"twenty":96.959869,"median":124.08212,"eighty":151.10972,"marketCap":66632995086},{"date":"2023-01-27","current":96.691139,"twenty":96.839783,"median":123.966862,"eighty":151.10972,"marketCap":67573182335},{"date":"2023-02-03","current":97.059249,"twenty":96.827628,"median":123.799427,"eighty":150.843464,"marketCap":67830438295},{"date":"2023-02-10","current":96.628904,"twenty":96.787229,"median":123.574426,"eighty":150.843464,"marketCap":67529689421},{"date":"2023-02-17","current":94.37946,"twenty":96.68915,"median":122.749611,"eighty":150.843464,"marketCap":66475700489},{"date":"2023-02-24","current":90.171123,"twenty":96.64768,"median":122.268841,"eighty":150.843464,"marketCap":63511579462},{"date":"2023-03-03","current":92.884947,"twenty":96.577298,"median":121.901056,"eighty":150.843464,"marketCap":65423047997},{"date":"2023-03-10","current":87.646911,"twenty":96.509231,"median":121.571825,"eighty":150.843464,"marketCap":61733663314},{"date":"2023-03-17","current":90.967757,"twenty":96.325048,"median":121.441779,"eighty":150.843464,"marketCap":64072684976},{"date":"2023-03-24","current":89.76293,"twenty":96.168092,"median":121.253584,"eighty":150.843464,"marketCap":63224070852},{"date":"2023-03-31","current":94.943029,"twenty":96.046331,"median":121.066519,"eighty":150.83267,"marketCap":66872647861},{"date":"2023-04-06","current":92.675584,"twenty":95.971206,"median":120.783308,"eighty":150.83267,"marketCap":65275583903},{"date":"2023-04-14","current":94.094206,"twenty":95.846379,"median":120.400153,"eighty":150.843464,"marketCap":66274783193},{"date":"2023-04-21","current":93.604291,"twenty":95.727225,"median":120.27435,"eighty":150.843464,"marketCap":65929714053},{"date":"2023-04-28","current":95.571916,"twenty":95.575387,"median":119.999527,"eighty":150.843464,"marketCap":67315601492},{"date":"2023-05-05","current":83.616318,"twenty":95.553971,"median":119.584967,"eighty":150.843464,"marketCap":68203990876},{"date":"2023-05-12","current":85.240659,"twenty":95.381489,"median":118.837873,"eighty":150.843464,"marketCap":69528930184},{"date":"2023-05-23","current":83.323593,"twenty":95.309397,"median":118.642535,"eighty":150.9426,"marketCap":67965221327},{"date":"2023-06-16","current":89.387805,"twenty":95.261357,"median":117.781138,"eighty":151.441078,"marketCap":72911666389},{"date":"2023-06-30","current":89.09199,"twenty":95.179211,"median":117.014931,"eighty":151.582832,"marketCap":72670376386},{"date":"2023-07-07","current":89.586162,"twenty":95.060175,"median":116.398417,"eighty":151.582832,"marketCap":73073461624},{"date":"2023-07-14","current":91.89077,"twenty":94.943029,"median":115.781802,"eighty":151.582832,"marketCap":74953279090},{"date":"2023-07-21","current":92.930709,"twenty":94.850102,"median":115.376657,"eighty":151.582832,"marketCap":75801535031},{"date":"2023-07-28","current":91.275061,"twenty":94.682121,"median":115.029972,"eighty":151.582832,"marketCap":74451059199},{"date":"2023-08-04","current":88.076221,"twenty":94.555316,"median":114.672201,"eighty":151.582832,"marketCap":71023431830},{"date":"2023-08-11","current":89.817624,"twenty":94.380618,"median":114.542667,"eighty":151.582832,"marketCap":72427674341},{"date":"2023-08-18","current":87.468017,"twenty":94.265573,"median":114.195358,"eighty":151.582832,"marketCap":70532984569},{"date":"2023-08-25","current":88.781476,"twenty":93.980236,"median":113.595738,"eighty":151.582832,"marketCap":71592139543},{"date":"2023-09-01","current":90.663482,"twenty":93.866047,"median":112.244811,"eighty":151.582832,"marketCap":73109762659},{"date":"2023-09-08","current":89.987027,"twenty":93.718248,"median":110.454888,"eighty":151.582832,"marketCap":72564279134},{"date":"2023-09-15","current":90.755146,"twenty":93.644578,"median":108.96435,"eighty":151.582832,"marketCap":73183678951},{"date":"2023-09-22","current":85.109128,"twenty":93.524625,"median":108.179539,"eighty":151.582832,"marketCap":68630809603},{"date":"2023-09-29","current":83.654113,"twenty":93.352248,"median":106.35401,"eighty":151.582832,"marketCap":67457505419},{"date":"2023-10-06","current":83.656433,"twenty":93.147556,"median":105.981031,"eighty":151.582832,"marketCap":67459376717},{"date":"2023-10-13","current":86.248542,"twenty":93.044633,"median":105.59665,"eighty":151.582832,"marketCap":69549617186},{"date":"2023-10-20","current":81.663039,"twenty":92.981336,"median":105.184628,"eighty":151.582832,"marketCap":65851931271},{"date":"2023-10-27","current":77.347184,"twenty":92.930709,"median":104.97066,"eighty":151.606926,"marketCap":67320900625},{"date":"2023-11-03","current":82.322051,"twenty":92.719086,"median":104.721619,"eighty":151.606926,"marketCap":71650890362},{"date":"2023-11-10","current":81.655441,"twenty":92.593617,"median":104.721619,"eighty":151.606926,"marketCap":71070690802},{"date":"2023-11-17","current":84.175184,"twenty":92.542022,"median":104.721619,"eighty":151.606926,"marketCap":73263807586},{"date":"2023-11-24","current":85.75326,"twenty":92.40022,"median":104.721619,"eighty":151.606926,"marketCap":74637322080},{"date":"2023-12-01","current":87.911653,"twenty":92.102006,"median":104.721619,"eighty":151.606926,"marketCap":76515929394},{"date":"2023-12-08","current":87.383111,"twenty":91.975134,"median":104.720994,"eighty":151.598895,"marketCap":76055900616},{"date":"2023-12-15","current":86.863198,"twenty":91.842266,"median":104.720994,"eighty":151.598895,"marketCap":75603382512},{"date":"2023-12-22","current":86.465174,"twenty":91.7127,"median":104.721619,"eighty":151.606926,"marketCap":75256952678},{"date":"2023-12-29","current":87.812417,"twenty":91.728234,"median":104.722243,"eighty":151.65257,"marketCap":76429556644},{"date":"2024-01-05","current":85.740316,"twenty":91.790931,"median":104.725102,"eighty":151.698214,"marketCap":74626056069},{"date":"2024-01-12","current":86.404769,"twenty":91.668706,"median":104.725102,"eighty":151.698214,"marketCap":75204377960},{"date":"2024-01-19","current":85.617349,"twenty":91.476074,"median":104.727961,"eighty":151.743858,"marketCap":74519028965},{"date":"2024-01-26","current":87.944013,"twenty":91.364611,"median":104.725102,"eighty":151.698214,"marketCap":76544094421},{"date":"2024-02-02","current":91.290008,"twenty":91.271392,"median":104.725102,"eighty":151.698214,"marketCap":79456358233},{"date":"2024-02-09","current":92.2608,"twenty":91.022242,"median":104.725102,"eighty":151.698214,"marketCap":80301309049},{"date":"2024-02-16","current":84.757578,"twenty":90.961056,"median":104.725102,"eighty":151.698214,"marketCap":82145179497},{"date":"2024-02-23","current":85.995003,"twenty":90.768646,"median":104.725102,"eighty":151.698214,"marketCap":83344464708},{"date":"2024-03-01","current":86.776048,"twenty":90.644401,"median":104.722243,"eighty":151.65257,"marketCap":84101436300},{"date":"2024-03-08","current":88.4592,"twenty":90.576156,"median":104.722243,"eighty":151.65257,"marketCap":85732710080},{"date":"2024-03-15","current":84.42315,"twenty":90.319402,"median":104.722243,"eighty":151.65257,"marketCap":81821059379},{"date":"2024-03-22","current":79.240916,"twenty":90.211469,"median":104.720994,"eighty":151.65257,"marketCap":76798552866},{"date":"2024-03-28","current":79.599221,"twenty":90.064051,"median":104.720994,"eighty":151.65257,"marketCap":77145813584},{"date":"2024-04-05","current":76.253419,"twenty":89.932605,"median":104.532522,"eighty":151.698214,"marketCap":73903136526},{"date":"2024-04-12","current":75.548526,"twenty":89.864036,"median":104.3426,"eighty":151.698214,"marketCap":73219969665},{"date":"2024-04-19","current":72.447864,"twenty":89.81777,"median":104.250065,"eighty":151.698214,"marketCap":70214876069},{"date":"2024-04-26","current":72.300981,"twenty":89.715274,"median":104.116064,"eighty":151.65257,"marketCap":70072519761},{"date":"2024-05-03","current":68.418359,"twenty":89.500039,"median":103.784394,"eighty":151.65257,"marketCap":66309568033},{"date":"2024-05-10","current":77.889662,"twenty":89.32383,"median":103.784394,"eighty":151.65257,"marketCap":73308036113},{"date":"2024-05-17","current":80.619324,"twenty":89.196882,"median":103.784394,"eighty":151.65257,"marketCap":75877134333},{"date":"2024-05-24","current":77.39556,"twenty":89.009249,"median":103.784394,"eighty":151.65257,"marketCap":72842998017},{"date":"2024-05-31","current":76.699783,"twenty":88.851762,"median":103.784394,"eighty":151.65257,"marketCap":72188148452},{"date":"2024-06-07","current":76.921625,"twenty":88.597798,"median":103.784394,"eighty":151.65257,"marketCap":72396941067},{"date":"2024-06-14","current":77.301781,"twenty":88.447988,"median":103.809312,"eighty":151.698214,"marketCap":72754735684},{"date":"2024-06-21","current":76.99927,"twenty":88.204807,"median":103.834229,"eighty":151.743858,"marketCap":72470018482},{"date":"2024-06-28","current":75.825525,"twenty":88.098532,"median":104.161205,"eighty":151.854956,"marketCap":71365315738},{"date":"2024-07-05","current":75.527047,"twenty":87.918852,"median":104.161205,"eighty":151.854956,"marketCap":71084394766},{"date":"2024-07-12","current":80.447901,"twenty":87.811182,"median":103.567238,"eighty":151.854956,"marketCap":75715794585},{"date":"2024-07-15","current":81.157795,"twenty":87.794292,"median":103.465284,"eighty":151.854956,"marketCap":76383930952},{"date":"2024-08-02","current":81.797102,"twenty":87.739788,"median":104.417368,"eighty":152.506597,"marketCap":76985633306},{"date":"2024-08-09","current":74.244307,"twenty":87.489554,"median":104.417368,"eighty":152.506597,"marketCap":76856073743},{"date":"2024-08-16","current":76.133709,"twenty":87.437997,"median":104.417368,"eighty":152.506597,"marketCap":78811940619},{"date":"2024-08-23","current":75.112882,"twenty":87.318823,"median":104.417368,"eighty":152.506597,"marketCap":77755202836},{"date":"2024-08-30","current":75.093621,"twenty":87.186426,"median":104.417368,"eighty":152.506597,"marketCap":77735264387},{"date":"2024-09-06","current":75.368777,"twenty":87.076226,"median":104.417368,"eighty":152.506597,"marketCap":78020099369},{"date":"2024-09-13","current":79.685967,"twenty":86.865091,"median":104.417368,"eighty":152.506597,"marketCap":82489160237},{"date":"2024-09-20","current":79.885914,"twenty":86.739637,"median":104.417368,"eighty":152.506597,"marketCap":82696140324},{"date":"2024-09-27","current":80.618745,"twenty":86.650458,"median":104.417368,"eighty":152.506597,"marketCap":83454750826},{"date":"2024-10-04","current":80.365602,"twenty":86.492444,"median":104.417368,"eighty":152.506597,"marketCap":83192702642},{"date":"2024-10-11","current":79.84464,"twenty":86.277178,"median":104.417368,"eighty":152.506597,"marketCap":82653415076},{"date":"2024-10-18","current":81.524006,"twenty":86.16871,"median":104.417368,"eighty":152.506597,"marketCap":84391857916},{"date":"2024-10-25","current":82.157781,"twenty":85.989726,"median":104.417368,"eighty":152.506597,"marketCap":85047927825},{"date":"2024-10-31","current":81.808161,"twenty":85.824552,"median":104.417368,"eighty":152.506597,"marketCap":86420832438},{"date":"2024-11-08","current":82.927487,"twenty":85.740316,"median":104.469317,"eighty":152.533742,"marketCap":87586186867},{"date":"2024-11-15","current":82.048642,"twenty":85.287291,"median":104.469317,"eighty":152.533742,"marketCap":86657970508},{"date":"2024-11-22","current":84.376393,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":89116489513},{"date":"2024-11-29","current":89.664077,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":94701225776},{"date":"2024-12-06","current":88.962463,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":93960196500},{"date":"2024-12-13","current":89.099497,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":94104928781},{"date":"2024-12-20","current":84.19094,"twenty":85.032717,"median":104.469317,"eighty":152.533742,"marketCap":88920618493},{"date":"2024-12-27","current":86.641108,"twenty":84.92348,"median":104.469317,"eighty":152.533742,"marketCap":91508431668},{"date":"2025-01-03","current":86.261067,"twenty":84.92348,"median":104.469317,"eighty":152.533742,"marketCap":91107040811},{"date":"2025-01-10","current":86.883201,"twenty":84.911413,"median":104.521266,"eighty":152.557993,"marketCap":91764125364},{"date":"2025-01-17","current":84.037462,"twenty":84.753428,"median":104.521266,"eighty":152.557993,"marketCap":88758518339},{"date":"2025-01-24","current":85.959592,"twenty":84.699321,"median":104.521266,"eighty":152.557993,"marketCap":90788629793},{"date":"2025-01-31","current":84.242099,"twenty":84.587789,"median":104.521266,"eighty":152.557993,"marketCap":88974651878},{"date":"2025-02-07","current":85.72298,"twenty":84.435637,"median":103.579976,"eighty":152.557993,"marketCap":90538725389},{"date":"2025-02-14","current":110.229988,"twenty":84.435637,"median":101.835125,"eighty":152.557993,"marketCap":89837440615},{"date":"2025-02-21","current":112.290083,"twenty":84.435637,"median":101.835125,"eighty":152.557993,"marketCap":91516417701},{"date":"2025-02-28","current":108.722835,"twenty":84.435637,"median":102.487197,"eighty":152.557993,"marketCap":88609110711},{"date":"2025-03-07","current":104.127331,"twenty":84.432759,"median":103.442809,"eighty":152.582244,"marketCap":84863775159}],"customCompares":[{"symbol":"EQIX","name":"Equinix","items":[{"date":"2020-03-13","value":104.578463,"marketCap":53068341292},{"date":"2020-03-20","value":85.287291,"marketCap":43279035617},{"date":"2020-03-27","value":100.062541,"marketCap":50776736350},{"date":"2020-04-03","value":105.184628,"marketCap":53375939271},{"date":"2020-04-09","value":115.666215,"marketCap":58694820988},{"date":"2020-04-17","value":117.014931,"marketCap":59379226490},{"date":"2020-04-24","value":115.356398,"marketCap":58537604243},{"date":"2020-05-01","value":113.595738,"marketCap":57644157467},{"date":"2020-05-08","value":114.672201,"marketCap":58272284159},{"date":"2020-05-15","value":114.728689,"marketCap":58300989551},{"date":"2020-05-22","value":116.707431,"marketCap":59306514770},{"date":"2020-05-29","value":121.516678,"marketCap":61750401330},{"date":"2020-06-05","value":117.313594,"marketCap":59614545384},{"date":"2020-06-12","value":117.860535,"marketCap":59892481052},{"date":"2020-06-19","value":123.920431,"marketCap":62971902037},{"date":"2020-06-26","value":119.584967,"marketCap":60768775037},{"date":"2020-07-02","value":125.136243,"marketCap":63589733555},{"date":"2020-07-10","value":124.819226,"marketCap":63428637084},{"date":"2020-07-17","value":126.149999,"marketCap":64104888201},{"date":"2020-07-24","value":128.442274,"marketCap":65269739600},{"date":"2020-07-31","value":139.694954,"marketCap":69559845046},{"date":"2020-08-07","value":140.80116,"marketCap":70110670320},{"date":"2020-08-14","value":135.520894,"marketCap":67481409487},{"date":"2020-08-21","value":139.106282,"marketCap":69266720986},{"date":"2020-08-28","value":139.968838,"marketCap":69696223008},{"date":"2020-09-04","value":133.772662,"marketCap":66610893017},{"date":"2020-09-11","value":132.991915,"marketCap":66222127269},{"date":"2020-09-18","value":133.753099,"marketCap":66601151734},{"date":"2020-09-25","value":133.619714,"marketCap":66534733895},{"date":"2020-10-02","value":138.364661,"marketCap":68897437804},{"date":"2020-10-09","value":147.497085,"marketCap":73444845813},{"date":"2020-10-16","value":145.423393,"marketCap":72412269817},{"date":"2020-10-23","value":138.19215,"marketCap":68811537399},{"date":"2020-10-30","value":146.818325,"marketCap":65154742464},{"date":"2020-11-06","value":159.497578,"marketCap":70781516145},{"date":"2020-11-13","value":152.755388,"marketCap":67789480354},{"date":"2020-11-20","value":146.191891,"marketCap":64876745094},{"date":"2020-11-27","value":140.650365,"marketCap":62417537594},{"date":"2020-12-04","value":142.218456,"marketCap":63113422035},{"date":"2020-12-11","value":138.309271,"marketCap":61378611528},{"date":"2020-12-18","value":142.499548,"marketCap":63238164445},{"date":"2020-12-24","value":141.738592,"marketCap":62900468922},{"date":"2020-12-31","value":143.393019,"marketCap":63634667103},{"date":"2021-01-08","value":139.032078,"marketCap":61699377723},{"date":"2021-01-15","value":142.104012,"marketCap":63062634054},{"date":"2021-01-22","value":144.794463,"marketCap":64256597116},{"date":"2021-01-29","value":148.569126,"marketCap":65931709471},{"date":"2021-02-05","value":151.446302,"marketCap":67208537133},{"date":"2021-02-12","value":171.036307,"marketCap":63245292583},{"date":"2021-02-19","value":164.248696,"marketCap":60735390169},{"date":"2021-02-26","value":156.550821,"marketCap":57888893097},{"date":"2021-03-05","value":147.428309,"marketCap":54515597633},{"date":"2021-03-12","value":161.298005,"marketCap":59644292484},{"date":"2021-03-19","value":157.690532,"marketCap":58310331810},{"date":"2021-03-26","value":165.072089,"marketCap":61039861782},{"date":"2021-04-01","value":163.712646,"marketCap":60537171114},{"date":"2021-04-09","value":165.996896,"marketCap":61381834297},{"date":"2021-04-16","value":171.539316,"marketCap":63431293511},{"date":"2021-04-23","value":173.954441,"marketCap":64324351376},{"date":"2021-04-30","value":158.502734,"marketCap":64565613048},{"date":"2021-05-07","value":156.895187,"marketCap":63910783935},{"date":"2021-05-14","value":158.779821,"marketCap":64678483730},{"date":"2021-05-21","value":159.483535,"marketCap":64965139429},{"date":"2021-05-28","value":162.012506,"marketCap":65995308348},{"date":"2021-06-04","value":172.715553,"marketCap":70355162373},{"date":"2021-06-11","value":179.455812,"marketCap":73100786492},{"date":"2021-06-18","value":180.93581,"marketCap":73703659259},{"date":"2021-06-25","value":172.277931,"marketCap":70176898360},{"date":"2021-07-02","value":176.038402,"marketCap":71708714753},{"date":"2021-07-09","value":180.397029,"marketCap":73484188489},{"date":"2021-07-16","value":182.849032,"marketCap":74483004441},{"date":"2021-07-23","value":183.291052,"marketCap":74663060052},{"date":"2021-07-30","value":215.057939,"marketCap":73631967324},{"date":"2021-08-06","value":214.989784,"marketCap":73608632271},{"date":"2021-08-13","value":213.401248,"marketCap":73064746016},{"date":"2021-08-20","value":219.047629,"marketCap":74997965475},{"date":"2021-08-27","value":216.211332,"marketCap":74026868235},{"date":"2021-09-03","value":231.420388,"marketCap":79234175245},{"date":"2021-09-10","value":221.241697,"marketCap":75749174708},{"date":"2021-09-17","value":228.733507,"marketCap":78314235624},{"date":"2021-09-24","value":218.798601,"marketCap":74912702778},{"date":"2021-10-01","value":206.908171,"marketCap":70841633389},{"date":"2021-10-08","value":196.852683,"marketCap":67398815448},{"date":"2021-10-15","value":204.829443,"marketCap":70129914247},{"date":"2021-10-22","value":215.217841,"marketCap":73686714951},{"date":"2021-10-29","value":219.425103,"marketCap":75127205773},{"date":"2021-11-05","value":164.531912,"marketCap":70405015104},{"date":"2021-11-12","value":163.157867,"marketCap":69817046068},{"date":"2021-11-19","value":165.922791,"marketCap":71000187436},{"date":"2021-11-26","value":167.040123,"marketCap":71478306208},{"date":"2021-12-03","value":167.080103,"marketCap":71495414036},{"date":"2021-12-10","value":167.892326,"marketCap":71842973068},{"date":"2021-12-17","value":173.020271,"marketCap":74037277112},{"date":"2021-12-23","value":172.283799,"marketCap":73722132912},{"date":"2021-12-31","value":177.981984,"marketCap":76160448608},{"date":"2022-01-07","value":163.063178,"marketCap":69776527528},{"date":"2022-01-14","value":157.133531,"marketCap":67239166512},{"date":"2022-01-21","value":151.835146,"marketCap":64971929096},{"date":"2022-01-28","value":148.885052,"marketCap":63709551472},{"date":"2022-02-04","value":147.746678,"marketCap":63222428580},{"date":"2022-02-11","value":141.301501,"marketCap":60464466624},{"date":"2022-02-18","value":125.680464,"marketCap":62864236764},{"date":"2022-02-25","value":129.815763,"marketCap":64932676453},{"date":"2022-03-04","value":130.755274,"marketCap":65402611435},{"date":"2022-03-11","value":125.791101,"marketCap":62919576598},{"date":"2022-03-18","value":132.812042,"marketCap":66431388018},{"date":"2022-03-25","value":128.800076,"marketCap":64424638635},{"date":"2022-04-01","value":138.387442,"marketCap":69220152757},{"date":"2022-04-08","value":139.435776,"marketCap":69744520362},{"date":"2022-04-14","value":133.782903,"marketCap":66917003957},{"date":"2022-04-22","value":135.633417,"marketCap":67842614547},{"date":"2022-04-29","value":133.226858,"marketCap":65451957382},{"date":"2022-05-06","value":132.181913,"marketCap":64938594418},{"date":"2022-05-13","value":122.243813,"marketCap":60056184959},{"date":"2022-05-20","value":120.759768,"marketCap":59327100325},{"date":"2022-05-27","value":128.520898,"marketCap":63140003611},{"date":"2022-06-03","value":125.697321,"marketCap":61752831348},{"date":"2022-06-10","value":120.27435,"marketCap":59088623204},{"date":"2022-06-17","value":117.243267,"marketCap":57599506523},{"date":"2022-06-24","value":127.685312,"marketCap":62729495284},{"date":"2022-07-01","value":124.694989,"marketCap":61260403400},{"date":"2022-07-08","value":120.52447,"marketCap":59211502637},{"date":"2022-07-15","value":114.823588,"marketCap":56410761789},{"date":"2022-07-22","value":121.128463,"marketCap":59508233711},{"date":"2022-07-29","value":100.260848,"marketCap":64093250691},{"date":"2022-08-05","value":99.373268,"marketCap":63525852289},{"date":"2022-08-12","value":100.377672,"marketCap":64167932343},{"date":"2022-08-19","value":99.270691,"marketCap":63460278156},{"date":"2022-08-26","value":95.559384,"marketCap":61087769586},{"date":"2022-09-02","value":89.920477,"marketCap":57483013764},{"date":"2022-09-09","value":93.728663,"marketCap":59917453459},{"date":"2022-09-16","value":89.007253,"marketCap":56899221828},{"date":"2022-09-23","value":84.502396,"marketCap":54019424479},{"date":"2022-09-30","value":81.041834,"marketCap":51807208235},{"date":"2022-10-07","value":77.198032,"marketCap":49349999744},{"date":"2022-10-14","value":72.002202,"marketCap":46028487747},{"date":"2022-10-21","value":76.16371,"marketCap":48688793901},{"date":"2022-10-28","value":80.929284,"marketCap":51735258839},{"date":"2022-11-04","value":80.916693,"marketCap":56549116695},{"date":"2022-11-11","value":87.472496,"marketCap":61130678769},{"date":"2022-11-18","value":85.725959,"marketCap":59910101032},{"date":"2022-11-25","value":89.334233,"marketCap":62431764665},{"date":"2022-12-02","value":91.560107,"marketCap":63987330379},{"date":"2022-12-09","value":89.485185,"marketCap":62537258117},{"date":"2022-12-16","value":88.431171,"marketCap":61800654721},{"date":"2022-12-23","value":87.085848,"marketCap":60860467473},{"date":"2022-12-30","value":86.734952,"marketCap":60615241468},{"date":"2023-01-06","value":89.238895,"marketCap":62365137223},{"date":"2023-01-13","value":95.588132,"marketCap":66802339837},{"date":"2023-01-20","value":95.345815,"marketCap":66632995086},{"date":"2023-01-27","value":96.691139,"marketCap":67573182335},{"date":"2023-02-03","value":97.059249,"marketCap":67830438295},{"date":"2023-02-10","value":96.628904,"marketCap":67529689421},{"date":"2023-02-17","value":94.37946,"marketCap":66475700489},{"date":"2023-02-24","value":90.171123,"marketCap":63511579462},{"date":"2023-03-03","value":92.884947,"marketCap":65423047997},{"date":"2023-03-10","value":87.646911,"marketCap":61733663314},{"date":"2023-03-17","value":90.967757,"marketCap":64072684976},{"date":"2023-03-24","value":89.76293,"marketCap":63224070852},{"date":"2023-03-31","value":94.943029,"marketCap":66872647861},{"date":"2023-04-06","value":92.675584,"marketCap":65275583903},{"date":"2023-04-14","value":94.094206,"marketCap":66274783193},{"date":"2023-04-21","value":93.604291,"marketCap":65929714053},{"date":"2023-04-28","value":95.571916,"marketCap":67315601492},{"date":"2023-05-05","value":83.616318,"marketCap":68203990876},{"date":"2023-05-12","value":85.240659,"marketCap":69528930184},{"date":"2023-05-23","value":83.323593,"marketCap":67965221327},{"date":"2023-06-16","value":89.387805,"marketCap":72911666389},{"date":"2023-06-30","value":89.09199,"marketCap":72670376386},{"date":"2023-07-07","value":89.586162,"marketCap":73073461624},{"date":"2023-07-14","value":91.89077,"marketCap":74953279090},{"date":"2023-07-21","value":92.930709,"marketCap":75801535031},{"date":"2023-07-28","value":91.275061,"marketCap":74451059199},{"date":"2023-08-04","value":88.076221,"marketCap":71023431830},{"date":"2023-08-11","value":89.817624,"marketCap":72427674341},{"date":"2023-08-18","value":87.468017,"marketCap":70532984569},{"date":"2023-08-25","value":88.781476,"marketCap":71592139543},{"date":"2023-09-01","value":90.663482,"marketCap":73109762659},{"date":"2023-09-08","value":89.987027,"marketCap":72564279134},{"date":"2023-09-15","value":90.755146,"marketCap":73183678951},{"date":"2023-09-22","value":85.109128,"marketCap":68630809603},{"date":"2023-09-29","value":83.654113,"marketCap":67457505419},{"date":"2023-10-06","value":83.656433,"marketCap":67459376717},{"date":"2023-10-13","value":86.248542,"marketCap":69549617186},{"date":"2023-10-20","value":81.663039,"marketCap":65851931271},{"date":"2023-10-27","value":77.347184,"marketCap":67320900625},{"date":"2023-11-03","value":82.322051,"marketCap":71650890362},{"date":"2023-11-10","value":81.655441,"marketCap":71070690802},{"date":"2023-11-17","value":84.175184,"marketCap":73263807586},{"date":"2023-11-24","value":85.75326,"marketCap":74637322080},{"date":"2023-12-01","value":87.911653,"marketCap":76515929394},{"date":"2023-12-08","value":87.383111,"marketCap":76055900616},{"date":"2023-12-15","value":86.863198,"marketCap":75603382512},{"date":"2023-12-22","value":86.465174,"marketCap":75256952678},{"date":"2023-12-29","value":87.812417,"marketCap":76429556644},{"date":"2024-01-05","value":85.740316,"marketCap":74626056069},{"date":"2024-01-12","value":86.404769,"marketCap":75204377960},{"date":"2024-01-19","value":85.617349,"marketCap":74519028965},{"date":"2024-01-26","value":87.944013,"marketCap":76544094421},{"date":"2024-02-02","value":91.290008,"marketCap":79456358233},{"date":"2024-02-09","value":92.2608,"marketCap":80301309049},{"date":"2024-02-16","value":84.757578,"marketCap":82145179497},{"date":"2024-02-23","value":85.995003,"marketCap":83344464708},{"date":"2024-03-01","value":86.776048,"marketCap":84101436300},{"date":"2024-03-08","value":88.4592,"marketCap":85732710080},{"date":"2024-03-15","value":84.42315,"marketCap":81821059379},{"date":"2024-03-22","value":79.240916,"marketCap":76798552866},{"date":"2024-03-28","value":79.599221,"marketCap":77145813584},{"date":"2024-04-05","value":76.253419,"marketCap":73903136526},{"date":"2024-04-12","value":75.548526,"marketCap":73219969665},{"date":"2024-04-19","value":72.447864,"marketCap":70214876069},{"date":"2024-04-26","value":72.300981,"marketCap":70072519761},{"date":"2024-05-03","value":68.418359,"marketCap":66309568033},{"date":"2024-05-10","value":77.889662,"marketCap":73308036113},{"date":"2024-05-17","value":80.619324,"marketCap":75877134333},{"date":"2024-05-24","value":77.39556,"marketCap":72842998017},{"date":"2024-05-31","value":76.699783,"marketCap":72188148452},{"date":"2024-06-07","value":76.921625,"marketCap":72396941067},{"date":"2024-06-14","value":77.301781,"marketCap":72754735684},{"date":"2024-06-21","value":76.99927,"marketCap":72470018482},{"date":"2024-06-28","value":75.825525,"marketCap":71365315738},{"date":"2024-07-05","value":75.527047,"marketCap":71084394766},{"date":"2024-07-12","value":80.447901,"marketCap":75715794585},{"date":"2024-07-15","value":81.157795,"marketCap":76383930952},{"date":"2024-08-02","value":81.797102,"marketCap":76985633306},{"date":"2024-08-09","value":74.244307,"marketCap":76856073743},{"date":"2024-08-16","value":76.133709,"marketCap":78811940619},{"date":"2024-08-23","value":75.112882,"marketCap":77755202836},{"date":"2024-08-30","value":75.093621,"marketCap":77735264387},{"date":"2024-09-06","value":75.368777,"marketCap":78020099369},{"date":"2024-09-13","value":79.685967,"marketCap":82489160237},{"date":"2024-09-20","value":79.885914,"marketCap":82696140324},{"date":"2024-09-27","value":80.618745,"marketCap":83454750826},{"date":"2024-10-04","value":80.365602,"marketCap":83192702642},{"date":"2024-10-11","value":79.84464,"marketCap":82653415076},{"date":"2024-10-18","value":81.524006,"marketCap":84391857916},{"date":"2024-10-25","value":82.157781,"marketCap":85047927825},{"date":"2024-10-31","value":81.808161,"marketCap":86420832438},{"date":"2024-11-08","value":82.927487,"marketCap":87586186867},{"date":"2024-11-15","value":82.048642,"marketCap":86657970508},{"date":"2024-11-22","value":84.376393,"marketCap":89116489513},{"date":"2024-11-29","value":89.664077,"marketCap":94701225776},{"date":"2024-12-06","value":88.962463,"marketCap":93960196500},{"date":"2024-12-13","value":89.099497,"marketCap":94104928781},{"date":"2024-12-20","value":84.19094,"marketCap":88920618493},{"date":"2024-12-27","value":86.641108,"marketCap":91508431668},{"date":"2025-01-03","value":86.261067,"marketCap":91107040811},{"date":"2025-01-10","value":86.883201,"marketCap":91764125364},{"date":"2025-01-17","value":84.037462,"marketCap":88758518339},{"date":"2025-01-24","value":85.959592,"marketCap":90788629793},{"date":"2025-01-31","value":84.242099,"marketCap":88974651878},{"date":"2025-02-07","value":85.72298,"marketCap":90538725389},{"date":"2025-02-14","value":110.229988,"marketCap":89837440615},{"date":"2025-02-21","value":112.290083,"marketCap":91516417701},{"date":"2025-02-28","value":108.722835,"marketCap":88609110711},{"date":"2025-03-07","value":104.127331,"marketCap":84863775159}]},{"symbol":"DLR","name":"Digital Realty Trust Inc","items":[{"date":"2020-03-13","value":53.869158,"marketCap":31231236841},{"date":"2020-03-20","value":56.051443,"marketCap":32496440576},{"date":"2020-03-27","value":61.439226,"marketCap":35620067083},{"date":"2020-04-03","value":63.122619,"marketCap":36596032791},{"date":"2020-04-09","value":68.579773,"marketCap":39759877665},{"date":"2020-04-17","value":69.000621,"marketCap":40003869092},{"date":"2020-04-24","value":69.384472,"marketCap":40226410723},{"date":"2020-05-01","value":69.731846,"marketCap":40427804605},{"date":"2020-05-08","value":58.425125,"marketCap":40135898973},{"date":"2020-05-15","value":52.688952,"marketCap":36195360797},{"date":"2020-05-22","value":54.719635,"marketCap":37590364379},{"date":"2020-05-29","value":57.842212,"marketCap":39735459173},{"date":"2020-06-05","value":56.92357,"marketCap":39104386124},{"date":"2020-06-12","value":54.796188,"marketCap":37642953800},{"date":"2020-06-19","value":56.347404,"marketCap":38708581536},{"date":"2020-06-26","value":56.645559,"marketCap":38913403490},{"date":"2020-07-02","value":59.868865,"marketCap":41127694890},{"date":"2020-07-10","value":59.385369,"marketCap":40795551180},{"date":"2020-07-17","value":57.918765,"marketCap":39788048593},{"date":"2020-07-24","value":59.224204,"marketCap":40684836610},{"date":"2020-07-31","value":63.309104,"marketCap":44419313641},{"date":"2020-08-07","value":62.548007,"marketCap":43885307940},{"date":"2020-08-14","value":60.592064,"marketCap":42512967158},{"date":"2020-08-21","value":61.082112,"marketCap":42856797574},{"date":"2020-08-28","value":60.975408,"marketCap":42781931273},{"date":"2020-09-04","value":57.375136,"marketCap":40255886851},{"date":"2020-09-11","value":57.54112,"marketCap":40372345540},{"date":"2020-09-18","value":57.256576,"marketCap":40172702073},{"date":"2020-09-25","value":56.126304,"marketCap":39379673857},{"date":"2020-10-02","value":59.02312,"marketCap":41412155264},{"date":"2020-10-09","value":62.575968,"marketCap":43904925775},{"date":"2020-10-16","value":62.32304,"marketCap":43727464916},{"date":"2020-10-23","value":60.30752,"marketCap":42313323691},{"date":"2020-10-30","value":65.467061,"marketCap":41570994792},{"date":"2020-11-06","value":66.60333,"marketCap":42292514877},{"date":"2020-11-13","value":65.681563,"marketCap":41707201234},{"date":"2020-11-20","value":64.796122,"marketCap":41144954138},{"date":"2020-11-27","value":62.08531,"marketCap":39423613030},{"date":"2020-12-04","value":61.513179,"marketCap":39060314906},{"date":"2020-12-11","value":59.152003,"marketCap":37560989317},{"date":"2020-12-18","value":60.854774,"marketCap":38642233732},{"date":"2020-12-24","value":62.403161,"marketCap":39625445320},{"date":"2020-12-31","value":63.347631,"marketCap":40225175556},{"date":"2021-01-08","value":60.664064,"marketCap":38521134358},{"date":"2021-01-15","value":61.971792,"marketCap":39351530069},{"date":"2021-01-22","value":63.779,"marketCap":40499090808},{"date":"2021-01-29","value":65.363712,"marketCap":41505368943},{"date":"2021-02-05","value":66.094769,"marketCap":41969583212},{"date":"2021-02-12","value":113.312474,"marketCap":40384339179},{"date":"2021-02-19","value":110.391883,"marketCap":39343446244},{"date":"2021-02-26","value":109.000354,"marketCap":38847508336},{"date":"2021-03-05","value":107.099612,"marketCap":38170087428},{"date":"2021-03-12","value":108.876492,"marketCap":38803363878},{"date":"2021-03-19","value":108.324766,"marketCap":38606730094},{"date":"2021-03-26","value":115.951557,"marketCap":41324902987},{"date":"2021-04-01","value":116.22742,"marketCap":41423219879},{"date":"2021-04-09","value":114.612812,"marketCap":40847776894},{"date":"2021-04-16","value":118.426207,"marketCap":42206863340},{"date":"2021-04-23","value":121.670978,"marketCap":43363293371},{"date":"2021-04-30","value":86.710877,"marketCap":44942594612},{"date":"2021-05-07","value":85.012318,"marketCap":44062224650},{"date":"2021-05-14","value":83.71897,"marketCap":43391877272},{"date":"2021-05-21","value":84.854867,"marketCap":43980617143},{"date":"2021-05-28","value":85.226002,"marketCap":44172977695},{"date":"2021-06-04","value":87.261619,"marketCap":45228046178},{"date":"2021-06-11","value":91.209142,"marketCap":47274062960},{"date":"2021-06-18","value":86.71054,"marketCap":44942419904},{"date":"2021-06-25","value":85.591513,"marketCap":44362423694},{"date":"2021-07-02","value":84.500602,"marketCap":43797000253},{"date":"2021-07-09","value":87.587768,"marketCap":45397090300},{"date":"2021-07-16","value":88.464995,"marketCap":45851760696},{"date":"2021-07-23","value":87.081675,"marketCap":45134780456},{"date":"2021-07-30","value":79.561915,"marketCap":44930761689},{"date":"2021-08-06","value":80.566432,"marketCap":45498039315},{"date":"2021-08-13","value":81.602491,"marketCap":46083129966},{"date":"2021-08-20","value":83.484836,"marketCap":47146141198},{"date":"2021-08-27","value":82.120521,"marketCap":46375675292},{"date":"2021-09-03","value":85.962146,"marketCap":48545145081},{"date":"2021-09-10","value":81.719964,"marketCap":46149469841},{"date":"2021-09-17","value":82.472101,"marketCap":46574221993},{"date":"2021-09-24","value":80.326143,"marketCap":45362341727},{"date":"2021-10-01","value":76.297213,"marketCap":43087095933},{"date":"2021-10-08","value":73.982944,"marketCap":41780166234},{"date":"2021-10-15","value":77.601618,"marketCap":43823729036},{"date":"2021-10-22","value":82.519438,"marketCap":46600954646},{"date":"2021-10-29","value":65.53579,"marketCap":45818692221},{"date":"2021-11-05","value":64.550831,"marketCap":45130068069},{"date":"2021-11-12","value":64.903749,"marketCap":45376807362},{"date":"2021-11-19","value":68.748483,"marketCap":48064814247},{"date":"2021-11-26","value":68.40802,"marketCap":47826783399},{"date":"2021-12-03","value":68.623923,"marketCap":47977729790},{"date":"2021-12-10","value":69.379584,"marketCap":48506042159},{"date":"2021-12-17","value":71.223063,"marketCap":49794892112},{"date":"2021-12-23","value":70.50477,"marketCap":49292705081},{"date":"2021-12-31","value":73.436068,"marketCap":51342092619},{"date":"2022-01-07","value":66.871788,"marketCap":46752741772},{"date":"2022-01-14","value":64.721062,"marketCap":45249083493},{"date":"2022-01-21","value":64.334928,"marketCap":44979121678},{"date":"2022-01-28","value":61.814676,"marketCap":43217112846},{"date":"2022-02-04","value":60.27014,"marketCap":42137265588},{"date":"2022-02-11","value":56.587334,"marketCap":39562468497},{"date":"2022-02-18","value":22.966025,"marketCap":39254885196},{"date":"2022-02-25","value":23.42903,"marketCap":40046280524},{"date":"2022-03-04","value":23.656694,"marketCap":40435417695},{"date":"2022-03-11","value":23.051855,"marketCap":39401590584},{"date":"2022-03-18","value":23.61422,"marketCap":40362817477},{"date":"2022-03-25","value":23.485097,"marketCap":40142112813},{"date":"2022-04-01","value":24.78822,"marketCap":42369487516},{"date":"2022-04-08","value":25.481406,"marketCap":43554323082},{"date":"2022-04-14","value":24.638709,"marketCap":42113934747},{"date":"2022-04-22","value":25.49287,"marketCap":43573917254},{"date":"2022-04-29","value":30.441229,"marketCap":42514828987},{"date":"2022-05-06","value":29.3917,"marketCap":41049035633},{"date":"2022-05-13","value":27.331281,"marketCap":38171413274},{"date":"2022-05-20","value":27.312531,"marketCap":38145226619},{"date":"2022-05-27","value":29.481283,"marketCap":41174149648},{"date":"2022-06-03","value":28.018781,"marketCap":39131590603},{"date":"2022-06-10","value":27.366697,"marketCap":38220876954},{"date":"2022-06-17","value":26.495863,"marketCap":37004652337},{"date":"2022-06-24","value":28.916699,"marketCap":40385640387},{"date":"2022-07-01","value":27.412531,"marketCap":38284888776},{"date":"2022-07-08","value":26.31878,"marketCap":36757333934},{"date":"2022-07-15","value":25.204195,"marketCap":35200682810},{"date":"2022-07-22","value":26.545863,"marketCap":37074483416},{"date":"2022-07-29","value":28.792632,"marketCap":38547373830},{"date":"2022-08-05","value":28.40341,"marketCap":38026286720},{"date":"2022-08-12","value":28.831205,"marketCap":38599015994},{"date":"2022-08-19","value":28.596466,"marketCap":38284749162},{"date":"2022-08-26","value":27.482005,"marketCap":36792715976},{"date":"2022-09-02","value":25.948524,"marketCap":34739701809},{"date":"2022-09-09","value":27.302112,"marketCap":36551875974},{"date":"2022-09-16","value":24.588354,"marketCap":32918716425},{"date":"2022-09-23","value":22.670954,"marketCap":30351714448},{"date":"2022-09-30","value":21.758324,"marketCap":29129891997},{"date":"2022-10-07","value":20.281882,"marketCap":27153241734},{"date":"2022-10-14","value":19.928677,"marketCap":26680372948},{"date":"2022-10-21","value":21.249357,"marketCap":28448491015},{"date":"2022-10-28","value":20.656661,"marketCap":29778497488},{"date":"2022-11-04","value":19.723088,"marketCap":28432665574},{"date":"2022-11-11","value":22.741574,"marketCap":32784094499},{"date":"2022-11-18","value":22.513303,"marketCap":32455019523},{"date":"2022-11-25","value":22.678392,"marketCap":32693011247},{"date":"2022-12-02","value":22.59279,"marketCap":32569608131},{"date":"2022-12-09","value":21.799953,"marketCap":31426660223},{"date":"2022-12-16","value":20.695281,"marketCap":29834172392},{"date":"2022-12-23","value":20.558726,"marketCap":29637315040},{"date":"2022-12-30","value":20.436437,"marketCap":29461024874},{"date":"2023-01-06","value":20.662671,"marketCap":29787161681},{"date":"2023-01-13","value":21.604292,"marketCap":31144595958},{"date":"2023-01-20","value":21.755114,"marketCap":31362020495},{"date":"2023-01-27","value":22.686545,"marketCap":32704763925},{"date":"2023-02-03","value":23.48142,"marketCap":33850650003},{"date":"2023-02-10","value":22.717117,"marketCap":32748836466},{"date":"2023-02-17","value":87.22665,"marketCap":32944110047},{"date":"2023-02-24","value":82.721987,"marketCap":31242771030},{"date":"2023-03-03","value":83.480521,"marketCap":31529257026},{"date":"2023-03-10","value":80.755591,"marketCap":30500094485},{"date":"2023-03-17","value":79.343486,"marketCap":29966764990},{"date":"2023-03-24","value":74.355956,"marketCap":28083054738},{"date":"2023-03-31","value":77.460358,"marketCap":29255537896},{"date":"2023-04-06","value":71.078211,"marketCap":26845102977},{"date":"2023-04-14","value":72.433432,"marketCap":27356948416},{"date":"2023-04-17","value":70.739405,"marketCap":26717141617},{"date":"2023-04-28","value":81.197325,"marketCap":30297158042},{"date":"2023-05-05","value":76.52366,"marketCap":28553273210},{"date":"2023-05-12","value":78.034165,"marketCap":29116809883},{"date":"2023-05-19","value":75.184804,"marketCap":28053630879},{"date":"2023-05-26","value":73.604487,"marketCap":27463968573},{"date":"2023-06-02","value":83.629127,"marketCap":31204452691},{"date":"2023-06-09","value":83.41363,"marketCap":31124044194},{"date":"2023-06-16","value":84.115993,"marketCap":31386116330},{"date":"2023-06-23","value":84.179844,"marketCap":31409941070},{"date":"2023-06-30","value":89.295923,"marketCap":33318898330},{"date":"2023-07-07","value":91.379069,"marketCap":34096180460},{"date":"2023-07-14","value":94.412001,"marketCap":35227855591},{"date":"2023-07-21","value":94.787127,"marketCap":35367825936},{"date":"2023-07-28","value":82.273798,"marketCap":35204052964},{"date":"2023-08-04","value":86.346404,"marketCap":36946676515},{"date":"2023-08-11","value":87.261722,"marketCap":37338069272},{"date":"2023-08-18","value":88.049361,"marketCap":37675088944},{"date":"2023-08-25","value":92.103173,"marketCap":39409658078},{"date":"2023-09-01","value":95.181468,"marketCap":40726817527},{"date":"2023-09-08","value":95.239276,"marketCap":40751552916},{"date":"2023-09-15","value":92.840229,"marketCap":39725034284},{"date":"2023-09-22","value":89.559605,"marketCap":38321300974},{"date":"2023-09-29","value":85.65754,"marketCap":36651662235},{"date":"2023-10-06","value":85.050552,"marketCap":36391940654},{"date":"2023-10-13","value":89.920907,"marketCap":38475897153},{"date":"2023-10-20","value":83.561987,"marketCap":35755004394},{"date":"2023-10-27","value":40.44701,"marketCap":37390631973},{"date":"2023-11-03","value":43.579638,"marketCap":40286542700},{"date":"2023-11-10","value":42.699613,"marketCap":39473016846},{"date":"2023-11-17","value":45.223754,"marketCap":41806150062},{"date":"2023-11-24","value":45.677803,"marketCap":42225885766},{"date":"2023-12-01","value":45.465702,"marketCap":42029813050},{"date":"2023-12-08","value":43.909555,"marketCap":40591265622},{"date":"2023-12-15","value":43.549184,"marketCap":40258128323},{"date":"2023-12-22","value":44.197851,"marketCap":40857775461},{"date":"2023-12-29","value":44.594259,"marketCap":41224226490},{"date":"2024-01-05","value":43.172432,"marketCap":39909848420},{"date":"2024-01-12","value":43.899726,"marketCap":40582180060},{"date":"2024-01-19","value":44.076636,"marketCap":40745720188},{"date":"2024-01-26","value":46.582851,"marketCap":43062538677},{"date":"2024-02-02","value":47.126684,"marketCap":43565273146},{"date":"2024-02-09","value":48.178312,"marketCap":44537428355},{"date":"2024-02-16","value":48.805028,"marketCap":46308064880},{"date":"2024-02-23","value":45.445392,"marketCap":43120315040},{"date":"2024-03-01","value":48.319964,"marketCap":45847817984},{"date":"2024-03-08","value":49.866887,"marketCap":47315597730},{"date":"2024-03-15","value":47.003433,"marketCap":44598643732},{"date":"2024-03-22","value":46.081862,"marketCap":43724221755},{"date":"2024-03-28","value":47.309527,"marketCap":44889076745},{"date":"2024-04-05","value":46.039075,"marketCap":43683623592},{"date":"2024-04-12","value":47.141669,"marketCap":44729807028},{"date":"2024-04-19","value":44.979268,"marketCap":42678038319},{"date":"2024-04-26","value":46.568978,"marketCap":44186416228},{"date":"2024-05-03","value":37.67843,"marketCap":43767942854},{"date":"2024-05-10","value":39.903657,"marketCap":46352886173},{"date":"2024-05-17","value":40.292853,"marketCap":46804983433},{"date":"2024-05-24","value":39.737913,"marketCap":46160354591},{"date":"2024-05-31","value":40.237954,"marketCap":46741212480},{"date":"2024-06-07","value":41.09836,"marketCap":47740677451},{"date":"2024-06-14","value":41.835851,"marketCap":48597361712},{"date":"2024-06-21","value":41.313462,"marketCap":47990543694},{"date":"2024-06-28","value":41.545325,"marketCap":48259880034},{"date":"2024-07-05","value":42.380589,"marketCap":49230139859},{"date":"2024-07-12","value":44.062292,"marketCap":51183639576},{"date":"2024-07-15","value":44.235491,"marketCap":51384830576},{"date":"2024-08-02","value":44.167574,"marketCap":49629026650},{"date":"2024-08-09","value":43.607952,"marketCap":49000337144},{"date":"2024-08-16","value":43.666228,"marketCap":49065819353},{"date":"2024-08-23","value":43.908074,"marketCap":49337570521},{"date":"2024-08-30","value":43.561331,"marketCap":48947951377},{"date":"2024-09-06","value":43.680797,"marketCap":49082189905},{"date":"2024-09-13","value":46.763599,"marketCap":52546198772},{"date":"2024-09-20","value":46.300305,"marketCap":52025615209},{"date":"2024-09-27","value":47.221066,"marketCap":53060234114},{"date":"2024-10-04","value":45.834096,"marketCap":51501757535},{"date":"2024-10-11","value":46.285736,"marketCap":52009244657},{"date":"2024-10-18","value":47.696016,"marketCap":53593914119},{"date":"2024-10-25","value":124.007774,"marketCap":54715330110},{"date":"2024-10-31","value":136.804313,"marketCap":60361482990},{"date":"2024-11-08","value":134.17178,"marketCap":59200748792},{"date":"2024-11-15","value":133.976315,"marketCap":59114503515},{"date":"2024-11-22","value":140.862702,"marketCap":62152990986},{"date":"2024-11-29","value":147.117587,"marketCap":64912839868},{"date":"2024-12-06","value":143.651839,"marketCap":63383644754},{"date":"2024-12-13","value":140.682273,"marketCap":62073379960},{"date":"2024-12-20","value":132.923811,"marketCap":58650105866},{"date":"2024-12-27","value":134.946123,"marketCap":59542412777},{"date":"2025-01-03","value":133.06665,"marketCap":58713131262},{"date":"2025-01-10","value":135.976074,"marketCap":59996859047},{"date":"2025-01-17","value":135.397196,"marketCap":59741440340},{"date":"2025-01-24","value":137.960797,"marketCap":60872580327},{"date":"2025-01-31","value":123.466305,"marketCap":54477161283},{"date":"2025-02-07","value":126.383246,"marketCap":55764206194},{"date":"2025-02-14","value":92.086415,"marketCap":55481143970},{"date":"2025-02-21","value":96.103776,"marketCap":57901564000},{"date":"2025-02-28","value":87.875385,"marketCap":52944040411},{"date":"2025-03-07","value":82.930404,"marketCap":49964738842}]}],"industryCompare":{"bkCode":"BK4222","name":"Data Center REITs","current":95.117788,"rank":2,"totalCount":2,"items":[{"symbol":"EQIX","name":"Equinix","value":104.127331,"marketCap":84863775159},{"symbol":"DLR","name":"Digital Realty Trust Inc","value":82.930404,"marketCap":49964738842}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQIX\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517453838","title":"Truist Securities Adjusts Price Target on Equinix to $990 From $1,028, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453838","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517453838?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:51","pubTimestamp":1741366268,"startTime":"0","endTime":"0","summary":"Equinix (EQIX) has an average rating of buy and mean price target of $1,026.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQIX"],"gpt_icon":0},{"id":"2517924279","title":"Equinix Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924279?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:40","pubTimestamp":1741210800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equinix Inc.  rallied 1.21% to $921.02 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.Equinix Inc. closed 7.34% below its 52-week high of $994.03, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Wednesday, as Snowflake Inc.  rose 2.14% to $177.31, NetEase Inc. ADR  rose 2.54% to $103.16, and Zscaler Inc.  rose 1.36% to $196.45.Trading volume  remained 56,374 below its 50-day average volume of 541,681.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX"],"gpt_icon":0},{"id":"2516676832","title":"3 Dividend Stock ETFs to Buy With $2,000 and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676832","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676832?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:08","pubTimestamp":1741090080,"startTime":"0","endTime":"0","summary":"The Vanguard Real Estate ETF has an excellent dividend yield and lots of upside potential.The Vanguard Dividend Growth ETF can be a great choice for investors who are decades from retirement.The Vanguard International High Dividend ETF can help diversify your investment income stream.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/04/3-dividend-stock-etfs-to-buy-with-2000-and-hold-fo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2065170008.USD","TM","TQQQ","IE0034235188.USD","BK4084","IE00B3PB1722.GBP","LU1935042991.SGD","LU0795875169.SGD","LU1868836591.USD","LU0724617625.USD","SG9999003800.SGD","NQmain","LU1670628061.USD","IE0004091025.USD","FDN","USAW.SI","LU0964807845.USD","MNQmain","QLD","TSYW.SI","QID","AMT","LU0308772762.SGD","PSQ","USJW.SI","MACW.SI","LU2360032135.SGD","PLD","BK4512","BK4504","LU0943347566.SGD","LU1989772923.USD","LU0080751232.USD",".IXIC","EQIX","LU2756315664.SGD","LU0256863902.USD","03160","IE00BBT3K403.USD","LU0496365809.HKD","IE00B19Z9505.USD","SQQQ","LU1242518931.SGD","LU2471134952.CNY","NVIW.SI","BK4141","BK4585"],"gpt_icon":1},{"id":"2516630886","title":"Equinix Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630886?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:16","pubTimestamp":1741014960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EQIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 10:16 ET (15:16 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX"],"gpt_icon":0},{"id":"2516638228","title":"Equinix Inc : Scotiabank Raises Target Price to $1,040  From $1,033","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638228?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:50","pubTimestamp":1741006217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","BK4554","BK4566","BK4222","BK4567","BK4585","BK4084","BK4588","EQIX","BK4529"],"gpt_icon":0},{"id":"2516823796","title":"Scotiabank Adjusts Price Target on Equinix to $1,040 From $1,033, Maintains Sector Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516823796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516823796?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:31","pubTimestamp":1741001467,"startTime":"0","endTime":"0","summary":"Equinix (EQIX) has an average rating of buy and mean price target of $1,026.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQIX"],"gpt_icon":0},{"id":"2514388050","title":"Solid Results Lifted Equinix (EQIX) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388050","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388050?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:15","pubTimestamp":1740665740,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Real Estate Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund increased 12.46%  in the full year compared to a 7.49% return for the MSCI US REIT Index  and a 12.70% return for the MSCI USA IMI Extended Real Estate Index . The fund decreased 2.98% in the fourth quarter, outperforming 6.39% and 4.69% declines for the indexes for the same period. In addition, please check the fund’s top five holdings to know its best picks in 2024.In its fourth quarter 2024 investor letter, Baron Real Estate Fund emphasized stocks such as Equinix, Inc. . Equinix, Inc.  is a digital infrastructure company. The one-month return of Equinix, Inc.  was -1.29%, and its shares gained 2.41% of their value over the last 52 weeks. On February 26, 2025, Equinix, Inc.  stock closed at $38.88 per share with a market capitalization of $88.599 billion.Baron Real Estate Fund stated the following regarding Equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-results-lifted-equinix-eqix-141540065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4084","BK4567","BK4588","LU0289739343.SGD","NQmain","BK4581","USAW.SI","MNQmain","QLD","TSYW.SI","LU0289961442.SGD","QID","PSQ","USJW.SI","LU0109391861.USD","LU0708995401.HKD","BK4554","BK4529","LU2210149790.SGD",".IXIC","EQIX","LU0320765059.SGD","LU2265009873.SGD","LU2095319765.USD","LU1267930730.SGD","BK4222","MSCI","SQQQ","LU2210150020.SGD","LU0511384066.AUD","NVIW.SI","BK4566","LU0289960550.SGD","LU1804176565.USD","BK4112","BK4585","LU0175139822.USD","LU0672654240.SGD"],"gpt_icon":1},{"id":"2514709466","title":"Equinix Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709466?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:40","pubTimestamp":1740433200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equinix Inc.  slipped 1.16% to $909.01 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's second consecutive day of losses.Equinix Inc. closed 8.55% short of its 52-week high of $994.03, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Snowflake Inc.  fell 3.92% to $170.92, NetEase Inc. ADR  fell 4.19% to $98.89, and Zscaler Inc.  fell 0.76% to $197.05.Trading volume  eclipsed its 50-day average volume of 498,575.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX"],"gpt_icon":0},{"id":"2513872983","title":"MEDIA ALERT: Equinix to Speak at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2513872983","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513872983?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:01","pubTimestamp":1740402060,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., Feb. 24, 2025 /PRNewswire/ -- Equinix, Inc. , the world's digital infrastructure company, today announced that its executives will attend two upcoming investor conferences:. Citi 2025 Global Property Conference on Monday, March 3. Adaire Fox-Martin, CEO and President, will present at 2:10 p.m. ET.Morgan Stanley Technology, Media & Telecom Conferenceon Monday, March 3. Keith Taylor, CFO, will present at 4:05 p.m. PT.Equinix is the world's digital infrastructure company. Digital leaders harness Equinix's trusted platform to bring together and interconnect foundational infrastructure at software speed. Equinix enables organizations to access all the right places, partners and possibilities to scale with agility, speed the launch of digital services, deliver world-class experiences and multiply their value, while supporting their sustainability goals.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/media-alert-equinix-speak-upcoming-130100757.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/media-alert-equinix-speak-upcoming-130100757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU1989772840.SGD","LU2347655156.SGD","LU0795875169.SGD","LU0098860793.USD","BK4585","LU0225283273.USD","LU0912757837.SGD","LU1162221912.USD","LU1548497426.USD","LU1720051108.HKD","BK4529","LU0158827948.USD","LU0320765646.SGD","LU2023251221.USD","LU0006306889.USD","LU0106261372.USD","BK4516","LU2133065610.SGD","LU0106831901.USD","BK4127","BK4581","BK4566","IE00BZ1G4Q59.USD","LU1732800096.USD","BK4567","LU0267386448.USD","LU1668664300.SGD","LU2028103732.USD","LU2089283258.USD","LU2271345857.HKD","BK4588","LU0158827781.USD","LU2111349929.HKD","LU1732799900.SGD","BK4534","LU2089284900.SGD","LU1363072403.SGD","BK4222","BK4554","LU1074936037.SGD","LU0314104364.USD","BK4504","BK4084","LU0971096721.USD","LU1989772923.USD","LU2357305700.SGD","EQIX","LU0795875086.SGD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2513422190","title":"Bloom Energy (BE) Powers AI Data Centers with Fuel Cell Expansion at Equinix","url":"https://stock-news.laohu8.com/highlight/detail?id=2513422190","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513422190?lang=en_us&edition=fundamental","pubTime":"2025-02-22 13:55","pubTimestamp":1740203747,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks Surging on News and Analyst Calls. In this article, we are going to take a look at whereBloom Energy Corporation  stands against other AI stocks surging on news and analyst calls.The interest in Chinese AI startup DeepSeek remains strong, and the company itself is actively fueling its momentum. In the latest news, the company has announced that it is going to make its models’ code publicly available. The move reaffirms its commitment to open-sourcing artificial intelligence.Posting on social media platform X, the company said that its “tiny team” will open-source 5 code repositories next week. They describe the move as “small but sincere progress” and promise to share “with full transparency.”READ NOW:10 Buzzing AI Stocks Dominating Headlinesand15 AI Stocks Every Investor Should Be Watching. “These humble building blocks in our online service have been documented, deployed and battle-tested in production.”The reason is simple: our research h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bloom-energy-powers-ai-data-055547281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414551.USD","LU2249611893.SGD","BK4567","BK4529","LU0476273544.USD","BK4541","EQIX","BK4588","LU2357125470.USD","BE","LU2294711713.HKD","BK4084","LU0444971666.USD","BK4554","BK4566","BK4182","LU1815336760.USD","LU2506951792.HKD","BK4581","LU0957808578.USD","LU0444973449.USD","BK4222","BK4585","LU0823414478.USD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2513210765","title":"Equinix Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210765?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:41","pubTimestamp":1740174060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equinix Inc.  slid 2.19% to $919.68 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.The stock's fall snapped a two-day winning streak.Equinix Inc. closed 7.48% short of its 52-week high of $994.03, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Snowflake Inc.  fell 3.82% to $177.89, NetEase Inc. ADR  rose 1.77% to $103.22, and Zscaler Inc.  fell 4.06% to $198.56.Trading volume  eclipsed its 50-day average volume of 496,124.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX"],"gpt_icon":0},{"id":"2512485521","title":"Equinix, Inc. (EQIX) Sees Price Target Cut by Scotiabank Amid Supply Constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485521","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485521?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:47","pubTimestamp":1739976459,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News and Ratings Making Waves on Wall Street.In this article, we are going to take a look at where Equinix, Inc.  stands against the other AI stocks.As AI is transforming industries by automating tasks, optimizing processes, and creating new opportunities for innovation, it is also giving rise to discussions around its safety, ethical implications, and societal impact. Balancing the potential benefits of AI with concerns about transparency, accountability, and equitable outcomes seems to be an important challenge for governments, businesses, and communities worldwide.Exploring AI Risks and Opportunities in Today’s World. On Bloomberg Technology, Hugging Face’s Chief Ethics Scientist, Dr. Margaret Mitchell discussed the evolving focus of lawmakers and companies regarding AI safety and noted a shift toward emphasizing opportunity over accountability and safety, as seen in recent actions by companies like Meta and Google. She believes that the gove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinix-inc-eqix-sees-price-144739492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQIX"],"gpt_icon":0},{"id":"2512102183","title":"Citic Securities Adjusts Equinix Price Target to $1,031 From $980, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102183","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102183?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:31","pubTimestamp":1739971902,"startTime":"0","endTime":"0","summary":"Equinix (EQIX) has an average rating of Buy and mean price target of $1,026.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00267","EQIX"],"gpt_icon":0},{"id":"2512560751","title":"Equinix  : Deutsche Bank Raises Target Price to $980 From $960","url":"https://stock-news.laohu8.com/highlight/detail?id=2512560751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512560751?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:04","pubTimestamp":1739880259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nAQN2K2HQP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","BK4554","EQIX","BK4566","BK4588","BK4567","BK4529","BK4222","BK4585","BK4084"],"gpt_icon":0},{"id":"2512929133","title":"Understanding Equinix (EQIX) Reliance on International Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929133?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:15","pubTimestamp":1739801711,"startTime":"0","endTime":"0","summary":"Have you evaluated the performance of Equinix's  international operations for the quarter ending December 2024?Given the extensive global presence of this data center operator, analyzing the patterns in international revenues is crucial for understanding its financial strength and potential for growth.Being present in international markets serves as a counterbalance to domestic economic challenges while offering chances to engage with more rapidly evolving economies. However, this kind of diversification introduces challenges like currency fluctuations, geopolitical uncertainties and varying market trends.Upon examining EQIX's recent quarterly performance, we noticed several interesting patterns in the revenue generated from its international segments, which are commonly analyzed and observed by Wall Street experts.For the full year, a total revenue of $9.11 billion is expected for the company, reflecting an increase of 4.1% from the year before. The revenues from EMEA and Asia-Pacific","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/understanding-equinix-eqix-reliance-international-141511596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQIX"],"gpt_icon":0},{"id":"2511636079","title":"Analysts Offer Insights on Real Estate Companies: Equinix (EQIX), Digital Realty (DLR) and Stag Industrial (STAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636079?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:04","pubTimestamp":1739513070,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 3 analysts just weighed in on Equinix (EQIX – Research Report), Digital Realty (D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-equinix-eqix-digital-realty-dlr-and-stag-industrial-stag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-equinix-eqix-digital-realty-dlr-and-stag-industrial-stag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQIX","BK4171","BK4554","BK4581","DLR","STAG","BK4224","BK4566","BK4567","BK4222","BK4588","BK4084","BK4585","BK4529"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}