US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enanta Pharmaceuticals

6.30

+0.20003.28%

Post-market: 6.300.00000.00%16:08 EDT

Volume:278.22K

Turnover:1.72M

Market Cap:134.40M

PE:-1.27

High:6.32

Open:5.97

Low:5.93

Close:6.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Enanta Pharmaceuticals

Exchange:

NASDAQ

Establishment Date:

1995

Employees:

131

Office Location:

4 Kingsbury Avenue,Watertown,Massachusetts,United States

Website:

http://www.enanta.com

Zip Code:

02472

Phone:

617 607 0800

Fax:

617 607 0530

Introduction:

Enanta Pharmaceuticals, Inc., a biotechnology company, discovers and develops small molecule drugs for the treatment of viral infections and liver diseases. Its research and development disease targets include respiratory syncytial virus, SARS-CoV-2, human metapneumovirus, and hepatitis B virus. The company has a collaborative development and license agreement with Abbott Laboratories to identify, develop, and commercialize HCV NS3 and NS3/4A protease inhibitor compounds, including paritaprevir and glecaprevir for the treatment of chronic hepatitis C virus. Enanta Pharmaceuticals, Inc. was founded in 1995 and is headquartered in Watertown, Massachusetts.

Directors

Name

Position

Bruce L. A. Carter

Non-Executive Chairman of the Board

Jay R. Luly

President and Chief Executive Officer and Director

Kristine Peterson

Director

Lesley Russell

Director

Mark G. Foletta

Director

Terry Vance

Director

Yujiro S. Hata

Director

Shareholders

Name

Position

Jay R. Luly

President and Chief Executive Officer and Director

Brendan Luu

Chief Business Officer

Nathaniel S. Gardiner

Chief Legal Officer and Corporate Secretary

Paul J. Mellett

Chief Financial and Administrative Officer

Scott T. Rottinghaus

Chief Medical Officer

Tara L. Kieffer

Chief Product Strategy Officer

Yat Sun Or

Chief Scientific Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ENTA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ENTA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTA\",,,,,undefined,":{"symbol":"ENTA","market":"US","secType":"STK","nameCN":"Enanta Pharmaceuticals","latestPrice":6.3,"timestamp":1742328000000,"preClose":6.1,"halted":0,"volume":278223,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.3,"latestTime":"16:08 EDT","volume":5115,"amount":32224.5,"timestamp":1742328497863},"overnightTrading":{"tag":"夜盘","latestPrice":6.3,"preClose":6.3,"latestTime":"20:35 EDT","volume":0,"amount":0,"timestamp":1742344544310},"delay":0,"changeRate":0.032787,"change":0.2,"floatShares":14292399,"shares":21332544,"eps":-4.950718,"lyrEps":-5.484945,"pbRate":1.2,"amount":1719292.681,"amplitude":0.063934,"volumeRatio":0.920861,"dividePrice":0,"prevYearClose":5.75,"fiveDayClose":7.23,"twentyDayClose":7.49,"impliedVol":0.67,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTA\",,,,,undefined,":{"symbol":"ENTA","floatShares":14292399,"roa":"-17.75%","roe":"-69.10%","lyrEps":-5.484945,"volumeRatio":0.920861,"shares":21332544,"dividePrice":0,"high":6.32,"amplitude":0.063934,"preClose":6.1,"low":5.93,"week52Low":4.71,"pbRate":"1.20","psRate":"2.02","week52High":17.8,"institutionHeld":0,"latestPrice":6.3,"eps":-4.950718,"divideRate":0,"volume":278223,"delay":0,"ttmEps":-4.950718,"open":5.97,"prevYearClose":5.75,"prevWeekClose":6.65,"prevMonthClose":7.78,"prevQuarterClose":5.75,"fiveDayClose":7.23,"twentyDayClose":7.49,"sixtyDayClose":6.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENTA\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ENTA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ENTA","fiscalQuarterEnding":"2024/12","expectedEps":-1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-1.05},{"market":"US","date":"2024-11-25","symbol":"ENTA","fiscalQuarterEnding":"2024/09","expectedEps":-1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-1.36},{"market":"US","date":"2024-08-05","symbol":"ENTA","fiscalQuarterEnding":"2024/06","expectedEps":-1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-1.07},{"market":"US","date":"2024-05-06","symbol":"ENTA","fiscalQuarterEnding":"2024/03","expectedEps":-1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-1.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1691640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENTA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENTA","date":"2025-03-17","current":-1.351988,"percent":0.818552,"low":-30.602942,"twenty":-13.765449,"median":-5.999659,"eighty":-1.458933,"high":443.132485,"avg":20.468462,"sd":98.279363,"marketCap":141861417},"quantilePoints":[{"date":"2020-03-20","current":27.55186,"twenty":6.903849,"median":19.773374,"eighty":28.154403,"marketCap":931666159},{"date":"2020-03-27","current":27.710949,"twenty":6.959052,"median":19.947287,"eighty":28.318384,"marketCap":937045754},{"date":"2020-04-03","current":29.879274,"twenty":7.164095,"median":20.031745,"eighty":28.955052,"marketCap":1010367642},{"date":"2020-04-09","current":31.252153,"twenty":7.207821,"median":20.097184,"eighty":29.10501,"marketCap":1056791555},{"date":"2020-04-17","current":32.412914,"twenty":7.278023,"median":20.158044,"eighty":29.491568,"marketCap":1096042674},{"date":"2020-04-24","current":31.582115,"twenty":7.314082,"median":20.239814,"eighty":29.925233,"marketCap":1067949233},{"date":"2020-05-01","current":27.976098,"twenty":7.379481,"median":20.265859,"eighty":29.970014,"marketCap":946011746},{"date":"2020-05-08","current":43.342888,"twenty":7.429643,"median":20.384336,"eighty":30.083143,"marketCap":1025709450},{"date":"2020-05-15","current":46.661105,"twenty":7.788611,"median":20.437088,"eighty":30.525564,"marketCap":1104235041},{"date":"2020-05-22","current":46.745636,"twenty":8.481339,"median":20.529355,"eighty":30.852354,"marketCap":1106235467},{"date":"2020-05-29","current":43.525005,"twenty":8.592951,"median":20.616603,"eighty":30.941199,"marketCap":1030019244},{"date":"2020-06-05","current":42.874116,"twenty":8.641092,"median":20.665288,"eighty":31.089449,"marketCap":1014615965},{"date":"2020-06-12","current":41.014435,"twenty":8.698964,"median":20.725915,"eighty":31.134015,"marketCap":970606598},{"date":"2020-06-19","current":41.555433,"twenty":8.738452,"median":20.782122,"eighty":31.219542,"marketCap":983409323},{"date":"2020-06-26","current":41.994994,"twenty":8.782759,"median":20.813919,"eighty":31.303534,"marketCap":993811537},{"date":"2020-07-02","current":42.214775,"twenty":8.794208,"median":20.84791,"eighty":31.355342,"marketCap":999012644},{"date":"2020-07-10","current":43.262959,"twenty":8.869568,"median":20.937185,"eighty":31.420669,"marketCap":1023817924},{"date":"2020-07-17","current":45.249437,"twenty":8.910054,"median":20.986383,"eighty":31.48867,"marketCap":1070827930},{"date":"2020-07-24","current":40.710123,"twenty":8.987121,"median":21.028744,"eighty":31.587425,"marketCap":963405065},{"date":"2020-07-31","current":38.757457,"twenty":9.017877,"median":21.125546,"eighty":31.640719,"marketCap":917195229},{"date":"2020-08-07","current":399.069715,"twenty":9.07827,"median":21.148813,"eighty":31.752989,"marketCap":943400807},{"date":"2020-08-14","current":414.009197,"twenty":9.121941,"median":21.160255,"eighty":32.082015,"marketCap":978717741},{"date":"2020-08-21","current":412.395953,"twenty":9.121941,"median":21.167306,"eighty":32.338136,"marketCap":974904034},{"date":"2020-08-28","current":435.490806,"twenty":9.121941,"median":21.192926,"eighty":32.411078,"marketCap":1029500265},{"date":"2020-09-04","current":413.245029,"twenty":9.121941,"median":21.247376,"eighty":32.687127,"marketCap":976911248},{"date":"2020-09-11","current":393.801201,"twenty":9.121941,"median":21.261069,"eighty":33.482585,"marketCap":930946038},{"date":"2020-09-18","current":391.933235,"twenty":9.121941,"median":21.261069,"eighty":35.786997,"marketCap":926530167},{"date":"2020-09-25","current":370.961071,"twenty":9.121941,"median":21.298491,"eighty":36.102908,"marketCap":876951971},{"date":"2020-10-02","current":385.565169,"twenty":9.121941,"median":21.354039,"eighty":36.532222,"marketCap":911476059},{"date":"2020-10-09","current":391.933235,"twenty":9.121941,"median":21.399316,"eighty":36.837823,"marketCap":926530167},{"date":"2020-10-16","current":379.791456,"twenty":9.121941,"median":21.455538,"eighty":37.316075,"marketCap":897827001},{"date":"2020-10-23","current":372.319591,"twenty":9.121941,"median":21.479601,"eighty":38.048211,"marketCap":880163514},{"date":"2020-10-30","current":370.451625,"twenty":9.121941,"median":21.523215,"eighty":38.671373,"marketCap":875747642},{"date":"2020-11-06","current":375.970616,"twenty":9.121941,"median":21.553587,"eighty":39.163337,"marketCap":888794536},{"date":"2020-11-13","current":383.10285,"twenty":9.121941,"median":21.592168,"eighty":40.723648,"marketCap":905655137},{"date":"2020-11-20","current":369.94218,"twenty":9.121941,"median":21.628505,"eighty":41.038478,"marketCap":874543314},{"date":"2020-11-27","current":-23.816263,"twenty":9.056469,"median":21.628505,"eighty":41.038478,"marketCap":861386611},{"date":"2020-12-04","current":-23.688577,"twenty":8.998454,"median":21.628505,"eighty":41.038478,"marketCap":856768455},{"date":"2020-12-11","current":-23.005733,"twenty":8.966021,"median":21.628505,"eighty":41.038478,"marketCap":832071356},{"date":"2020-12-18","current":-24.465798,"twenty":8.891547,"median":21.628505,"eighty":41.038478,"marketCap":884878973},{"date":"2020-12-24","current":-23.816263,"twenty":8.832937,"median":21.628505,"eighty":41.038478,"marketCap":861386611},{"date":"2020-12-31","current":-23.372137,"twenty":8.791801,"median":21.628505,"eighty":41.038478,"marketCap":845323458},{"date":"2021-01-08","current":-25.320741,"twenty":8.746068,"median":21.628505,"eighty":41.038478,"marketCap":915800544},{"date":"2021-01-15","current":-25.936966,"twenty":8.715648,"median":21.628505,"eighty":41.038478,"marketCap":938088170},{"date":"2021-01-22","current":-26.548539,"twenty":8.684496,"median":21.628505,"eighty":41.038478,"marketCap":960207562},{"date":"2021-01-29","current":-26.765739,"twenty":8.626021,"median":21.628505,"eighty":41.038478,"marketCap":968063256},{"date":"2021-02-05","current":-29.567064,"twenty":8.590663,"median":21.628505,"eighty":41.038478,"marketCap":1069381570},{"date":"2021-02-12","current":-17.867403,"twenty":8.530169,"median":21.628505,"eighty":41.038478,"marketCap":1035219444},{"date":"2021-02-19","current":-18.232967,"twenty":8.530169,"median":21.628505,"eighty":41.038478,"marketCap":1056399889},{"date":"2021-02-26","current":-17.171089,"twenty":8.530169,"median":21.628505,"eighty":41.038478,"marketCap":994875740},{"date":"2021-03-05","current":-17.909181,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1037640066},{"date":"2021-03-12","current":-18.170299,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1052768955},{"date":"2021-03-19","current":-18.111112,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1049339741},{"date":"2021-03-26","current":-17.43917,"twenty":8.530169,"median":21.628505,"eighty":41.038478,"marketCap":1010408066},{"date":"2021-04-01","current":-17.686361,"twenty":8.530169,"median":21.628505,"eighty":41.038478,"marketCap":1024730081},{"date":"2021-04-09","current":-16.97264,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":983377785},{"date":"2021-04-16","current":-17.644582,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1022309459},{"date":"2021-04-23","current":-17.501838,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1014039000},{"date":"2021-04-30","current":-17.640035,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1022045976},{"date":"2021-05-07","current":-13.224494,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":978334822},{"date":"2021-05-14","current":-14.061591,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1040262407},{"date":"2021-05-21","current":-13.531847,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1001072544},{"date":"2021-05-28","current":-13.283431,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":982694977},{"date":"2021-06-04","current":-12.999527,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":961692042},{"date":"2021-06-11","current":-12.868495,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":951998381},{"date":"2021-06-18","current":-12.486316,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":923725200},{"date":"2021-06-25","current":-13.215185,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":977646194},{"date":"2021-07-02","current":-12.06592,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":892624701},{"date":"2021-07-09","current":-11.866641,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":877882257},{"date":"2021-07-16","current":-11.413487,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":844358343},{"date":"2021-07-23","current":-11.465354,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":848195418},{"date":"2021-07-30","current":-11.5336,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":853244200},{"date":"2021-08-06","current":-10.816494,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":905751535},{"date":"2021-08-13","current":-11.38229,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":953130177},{"date":"2021-08-20","current":-12.388952,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1037426102},{"date":"2021-08-27","current":-13.542873,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1134053085},{"date":"2021-09-03","current":-13.929122,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1166396845},{"date":"2021-09-10","current":-13.535631,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1133446639},{"date":"2021-09-17","current":-14.105349,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1181153685},{"date":"2021-09-24","current":-13.518732,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1132031600},{"date":"2021-10-01","current":-14.716106,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1232297256},{"date":"2021-10-08","current":-16.922556,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1417060985},{"date":"2021-10-15","current":-17.253282,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1444755329},{"date":"2021-10-22","current":-17.856797,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1495292454},{"date":"2021-10-29","current":-20.724699,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1735444872},{"date":"2021-11-05","current":-23.505696,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1968319944},{"date":"2021-11-12","current":-22.025877,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1844402914},{"date":"2021-11-19","current":-18.185109,"twenty":8.382584,"median":21.630518,"eighty":41.062521,"marketCap":1522784650},{"date":"2021-11-26","current":-23.642278,"twenty":-10.976728,"median":21.630518,"eighty":41.062521,"marketCap":1867645412},{"date":"2021-12-03","current":-21.270074,"twenty":-11.274265,"median":21.630518,"eighty":41.062521,"marketCap":1680250802},{"date":"2021-12-10","current":-17.979349,"twenty":-11.421131,"median":21.630518,"eighty":41.062521,"marketCap":1420296674},{"date":"2021-12-17","current":-19.281231,"twenty":-11.525411,"median":21.630518,"eighty":41.062521,"marketCap":1523140137},{"date":"2021-12-23","current":-19.646581,"twenty":-11.596387,"median":21.630518,"eighty":41.062521,"marketCap":1552001346},{"date":"2021-12-31","current":-19.240065,"twenty":-11.688142,"median":21.630518,"eighty":41.062521,"marketCap":1519888170},{"date":"2022-01-07","current":-17.696331,"twenty":-11.88029,"median":21.628505,"eighty":41.038478,"marketCap":1397939400},{"date":"2022-01-14","current":-15.437335,"twenty":-12.217699,"median":21.628505,"eighty":41.038478,"marketCap":1219487700},{"date":"2022-01-21","current":-14.534251,"twenty":-12.605338,"median":21.628505,"eighty":41.038478,"marketCap":1148147669},{"date":"2022-01-28","current":-15.238068,"twenty":-12.870679,"median":21.628505,"eighty":41.038478,"marketCap":1203746401},{"date":"2022-02-04","current":-15.923391,"twenty":-12.956128,"median":21.628505,"eighty":41.038478,"marketCap":1257884229},{"date":"2022-02-11","current":-13.050843,"twenty":-13.038469,"median":21.628505,"eighty":41.038478,"marketCap":1315303137},{"date":"2022-02-18","current":-13.116619,"twenty":-13.049101,"median":21.628505,"eighty":41.038478,"marketCap":1321932173},{"date":"2022-02-25","current":-14.349039,"twenty":-13.073779,"median":21.628505,"eighty":41.038478,"marketCap":1446139187},{"date":"2022-03-04","current":-13.656439,"twenty":-13.151307,"median":21.628505,"eighty":41.038478,"marketCap":1376336898},{"date":"2022-03-11","current":-13.240879,"twenty":-13.227771,"median":21.628505,"eighty":41.038478,"marketCap":1334455525},{"date":"2022-03-18","current":-14.369409,"twenty":-13.285106,"median":21.628505,"eighty":41.038478,"marketCap":1448192195},{"date":"2022-03-25","current":-13.631994,"twenty":-13.375705,"median":21.628505,"eighty":41.038478,"marketCap":1373873288},{"date":"2022-04-01","current":-14.619968,"twenty":-13.500276,"median":21.628505,"eighty":41.038478,"marketCap":1473444200},{"date":"2022-04-08","current":-15.229048,"twenty":-13.536163,"median":21.628505,"eighty":41.038478,"marketCap":1534829154},{"date":"2022-04-14","current":-15.125158,"twenty":-13.558021,"median":21.628505,"eighty":41.038478,"marketCap":1524358811},{"date":"2022-04-22","current":-14.053665,"twenty":-13.678128,"median":21.628505,"eighty":41.038478,"marketCap":1416370564},{"date":"2022-04-29","current":-13.118656,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":1322137474},{"date":"2022-05-06","current":-11.704937,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":1179658684},{"date":"2022-05-13","current":-9.197445,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":1033149027},{"date":"2022-05-20","current":-7.72047,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":867240372},{"date":"2022-05-27","current":-7.27793,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":817529913},{"date":"2022-06-03","current":-7.987837,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":897273774},{"date":"2022-06-10","current":-7.534234,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":846320554},{"date":"2022-06-17","current":-7.513951,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":844042158},{"date":"2022-06-24","current":-8.299459,"twenty":-13.710128,"median":21.626493,"eighty":41.062521,"marketCap":932278221},{"date":"2022-07-01","current":-9.151347,"twenty":-13.710128,"median":21.622041,"eighty":41.062521,"marketCap":1027970854},{"date":"2022-07-08","current":-9.728493,"twenty":-13.710128,"median":21.584146,"eighty":41.062521,"marketCap":1092801577},{"date":"2022-07-15","current":-9.461125,"twenty":-13.710128,"median":21.572642,"eighty":41.062521,"marketCap":1062768175},{"date":"2022-07-22","current":-8.904263,"twenty":-13.710128,"median":21.562662,"eighty":41.062521,"marketCap":1000215848},{"date":"2022-07-29","current":-10.169188,"twenty":-13.710128,"median":21.525142,"eighty":41.062521,"marketCap":1142304908},{"date":"2022-08-05","current":-13.084417,"twenty":-13.710128,"median":21.490397,"eighty":41.062521,"marketCap":1469772553},{"date":"2022-08-12","current":-11.734879,"twenty":-13.710128,"median":21.426428,"eighty":41.062521,"marketCap":1408255861},{"date":"2022-08-19","current":-12.180432,"twenty":-13.710128,"median":21.371906,"eighty":41.062521,"marketCap":1461724940},{"date":"2022-08-26","current":-10.703859,"twenty":-13.710128,"median":21.315775,"eighty":41.062521,"marketCap":1284527318},{"date":"2022-09-02","current":-11.030259,"twenty":-13.710128,"median":21.260199,"eighty":41.062521,"marketCap":1323697319},{"date":"2022-09-09","current":-11.059618,"twenty":-13.710128,"median":21.167421,"eighty":41.062521,"marketCap":1327220546},{"date":"2022-09-16","current":-9.636582,"twenty":-13.710128,"median":21.126774,"eighty":41.062521,"marketCap":1156447634},{"date":"2022-09-23","current":-8.797267,"twenty":-13.710128,"median":21.01918,"eighty":41.062521,"marketCap":1055724775},{"date":"2022-09-30","current":-8.957876,"twenty":-13.710128,"median":20.849101,"eighty":41.062521,"marketCap":1074998903},{"date":"2022-10-07","current":-8.343069,"twenty":-13.710128,"median":20.787254,"eighty":41.062521,"marketCap":1001218373},{"date":"2022-10-14","current":-8.108199,"twenty":-13.710128,"median":20.714548,"eighty":41.062521,"marketCap":973032552},{"date":"2022-10-21","current":-8.051209,"twenty":-13.710128,"median":20.661498,"eighty":41.062521,"marketCap":966193346},{"date":"2022-10-28","current":-8.185914,"twenty":-13.710128,"median":20.598344,"eighty":41.062521,"marketCap":982358743},{"date":"2022-11-04","current":-7.089277,"twenty":-13.710128,"median":20.458907,"eighty":41.062521,"marketCap":850755831},{"date":"2022-11-11","current":-7.807704,"twenty":-13.710128,"median":20.395054,"eighty":41.062521,"marketCap":936971282},{"date":"2022-11-18","current":-8.085748,"twenty":-13.710128,"median":20.256439,"eighty":41.062521,"marketCap":970338319},{"date":"2022-11-25","current":-7.102457,"twenty":-13.710128,"median":20.183566,"eighty":41.062521,"marketCap":864759675},{"date":"2022-12-02","current":-7.727637,"twenty":-13.710128,"median":20.110604,"eighty":41.062521,"marketCap":940878492},{"date":"2022-12-09","current":-7.122955,"twenty":-13.710128,"median":19.999543,"eighty":41.062521,"marketCap":867255374},{"date":"2022-12-16","current":-7.748135,"twenty":-13.710128,"median":19.762929,"eighty":41.062521,"marketCap":943374191},{"date":"2022-12-23","current":-8.038519,"twenty":-13.710128,"median":19.657016,"eighty":41.062521,"marketCap":978729926},{"date":"2022-12-30","current":-7.94628,"twenty":-13.710128,"median":19.584295,"eighty":41.062521,"marketCap":967499281},{"date":"2023-01-06","current":-8.496302,"twenty":-13.710128,"median":19.446413,"eighty":40.804798,"marketCap":1034467202},{"date":"2023-01-13","current":-8.790102,"twenty":-13.710128,"median":19.335924,"eighty":39.583541,"marketCap":1070238886},{"date":"2023-01-20","current":-8.588541,"twenty":-13.710128,"median":19.249138,"eighty":38.695701,"marketCap":1045697847},{"date":"2023-01-27","current":-8.885758,"twenty":-13.710128,"median":19.154021,"eighty":37.429879,"marketCap":1081885481},{"date":"2023-02-03","current":-9.0061,"twenty":-13.710128,"median":19.062637,"eighty":36.81205,"marketCap":1096537732},{"date":"2023-02-10","current":-9.183894,"twenty":-13.710128,"median":18.95533,"eighty":36.356225,"marketCap":1107816406},{"date":"2023-02-17","current":-8.766602,"twenty":-13.710128,"median":18.889008,"eighty":35.92102,"marketCap":1057480102},{"date":"2023-02-24","current":-8.30429,"twenty":-13.710128,"median":18.874463,"eighty":35.414385,"marketCap":1001713326},{"date":"2023-03-03","current":-8.226373,"twenty":-13.710128,"median":18.804767,"eighty":32.6145,"marketCap":992314431},{"date":"2023-03-10","current":-7.807349,"twenty":-13.710128,"median":18.711876,"eighty":31.833123,"marketCap":941769263},{"date":"2023-03-17","current":-7.287898,"twenty":-13.710128,"median":18.647596,"eighty":31.596257,"marketCap":879109964},{"date":"2023-03-24","current":-6.938134,"twenty":-13.710128,"median":18.544796,"eighty":31.332287,"marketCap":836919370},{"date":"2023-03-31","current":-7.0022,"twenty":-13.708747,"median":18.44657,"eighty":31.134309,"marketCap":844647350},{"date":"2023-04-06","current":-6.664557,"twenty":-13.708747,"median":18.416781,"eighty":30.966971,"marketCap":803918806},{"date":"2023-04-14","current":-6.477554,"twenty":-13.710128,"median":18.358982,"eighty":30.303511,"marketCap":781361458},{"date":"2023-04-21","current":-6.375396,"twenty":-13.710128,"median":18.281498,"eighty":30.017151,"marketCap":769038463},{"date":"2023-04-28","current":-5.881917,"twenty":-13.710128,"median":18.139662,"eighty":29.872203,"marketCap":709512129},{"date":"2023-05-05","current":-6.285357,"twenty":-13.710128,"median":18.097016,"eighty":29.319516,"marketCap":758177517},{"date":"2023-05-12","current":-4.309287,"twenty":-13.710128,"median":17.752804,"eighty":27.944552,"marketCap":537333603},{"date":"2023-05-19","current":-4.248498,"twenty":-13.710128,"median":17.626367,"eighty":27.575429,"marketCap":529753662},{"date":"2023-05-26","current":-4.19784,"twenty":-13.710128,"median":-4.19784,"eighty":27.324493,"marketCap":523437045},{"date":"2023-06-02","current":-4.179265,"twenty":-13.710128,"median":-4.202906,"eighty":27.179291,"marketCap":521120952},{"date":"2023-06-09","current":-4.408914,"twenty":-13.710128,"median":-4.30591,"eighty":27.066874,"marketCap":549756285},{"date":"2023-06-16","current":-4.083016,"twenty":-13.710128,"median":-4.309287,"eighty":26.836323,"marketCap":509119378},{"date":"2023-06-22","current":-3.868564,"twenty":-13.711509,"median":-4.316885,"eighty":26.568729,"marketCap":482379030},{"date":"2023-06-30","current":-3.517337,"twenty":-13.714271,"median":-4.345591,"eighty":26.184148,"marketCap":438583815},{"date":"2023-07-07","current":-3.389004,"twenty":-13.714271,"median":-4.345591,"eighty":25.877951,"marketCap":422581717},{"date":"2023-07-14","current":-3.242097,"twenty":-13.714271,"median":-4.345591,"eighty":24.959358,"marketCap":404263526},{"date":"2023-07-21","current":-3.150913,"twenty":-13.714271,"median":-4.345591,"eighty":24.551094,"marketCap":392893614},{"date":"2023-07-28","current":-3.059729,"twenty":-13.714271,"median":-4.345591,"eighty":23.859622,"marketCap":381523703},{"date":"2023-08-04","current":-3.286,"twenty":-13.714271,"median":-4.345591,"eighty":23.60448,"marketCap":409737928},{"date":"2023-08-11","current":-2.614844,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":345308428},{"date":"2023-08-18","current":-2.496857,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":329727438},{"date":"2023-08-25","current":-2.442647,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":322568605},{"date":"2023-09-01","current":-2.367709,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":312672571},{"date":"2023-09-08","current":-1.999399,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":264034615},{"date":"2023-09-15","current":-2.109414,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":278562836},{"date":"2023-09-22","current":-1.883006,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":248664179},{"date":"2023-09-29","current":-1.801691,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":237925929},{"date":"2023-10-06","current":-1.592823,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":210343366},{"date":"2023-10-12","current":-1.57369,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":207816719},{"date":"2023-10-20","current":-1.501941,"twenty":-13.714477,"median":-4.366699,"eighty":23.592354,"marketCap":198341792},{"date":"2023-10-27","current":-1.345688,"twenty":-13.715094,"median":-4.373454,"eighty":23.601449,"marketCap":177707508},{"date":"2023-11-03","current":-1.409465,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":186129665},{"date":"2023-11-10","current":-1.328149,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":175391415},{"date":"2023-11-17","current":-1.385548,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":182971356},{"date":"2023-11-24","current":-1.564018,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":209290596},{"date":"2023-12-01","current":-1.469857,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":196690359},{"date":"2023-12-08","current":-1.491889,"twenty":-13.715094,"median":-4.373454,"eighty":23.601449,"marketCap":199638609},{"date":"2023-12-15","current":-1.518642,"twenty":-13.715094,"median":-4.373454,"eighty":23.601449,"marketCap":203218626},{"date":"2023-12-22","current":-1.399039,"twenty":-13.715094,"median":-4.373454,"eighty":23.601449,"marketCap":187213843},{"date":"2023-12-29","current":-1.535953,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":205535108},{"date":"2024-01-05","current":-1.894762,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":253549457},{"date":"2024-01-12","current":-1.77988,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":238176441},{"date":"2024-01-19","current":-1.828666,"twenty":-13.715854,"median":-4.388651,"eighty":23.620647,"marketCap":244704708},{"date":"2024-01-26","current":-1.934105,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":258814188},{"date":"2024-02-02","current":-2.020487,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":270373462},{"date":"2024-02-09","current":-1.891592,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":261487949},{"date":"2024-02-16","current":-2.029329,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":280528334},{"date":"2024-02-23","current":-1.914548,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":264661347},{"date":"2024-03-01","current":-2.199205,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":304011475},{"date":"2024-03-08","current":-2.405811,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":332572052},{"date":"2024-03-15","current":-2.121154,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":293221924},{"date":"2024-03-22","current":-2.238996,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":309512031},{"date":"2024-03-28","current":-2.529774,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":349708398},{"date":"2024-04-05","current":-2.47621,"twenty":-13.715577,"median":-4.383585,"eighty":23.592354,"marketCap":342303804},{"date":"2024-04-12","current":-2.563443,"twenty":-13.715577,"median":-4.383585,"eighty":23.592354,"marketCap":354362715},{"date":"2024-04-19","current":-2.024738,"twenty":-13.715577,"median":-4.383585,"eighty":23.592354,"marketCap":279893655},{"date":"2024-04-26","current":-1.909957,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":264026667},{"date":"2024-05-03","current":-2.128806,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":294279723},{"date":"2024-05-10","current":-2.078776,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":273849642},{"date":"2024-05-17","current":-2.099676,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":276602964},{"date":"2024-05-24","current":-1.94212,"twenty":-13.7153,"median":-4.378519,"eighty":23.569113,"marketCap":255847152},{"date":"2024-05-31","current":-1.929259,"twenty":-13.7153,"median":-4.378519,"eighty":23.425122,"marketCap":254152800},{"date":"2024-06-07","current":-2.016075,"twenty":-13.7153,"median":-4.378519,"eighty":23.186896,"marketCap":265589676},{"date":"2024-06-14","current":-2.159162,"twenty":-13.715577,"median":-4.383585,"eighty":22.777804,"marketCap":284439342},{"date":"2024-06-21","current":-1.837619,"twenty":-13.715854,"median":-4.388651,"eighty":22.544548,"marketCap":242080542},{"date":"2024-06-28","current":-2.036975,"twenty":-13.716685,"median":-4.424956,"eighty":22.554798,"marketCap":268342998},{"date":"2024-07-05","current":-2.112538,"twenty":-13.716685,"median":-4.424956,"eighty":22.554798,"marketCap":278297316},{"date":"2024-07-12","current":-2.409965,"twenty":-13.716685,"median":-4.424956,"eighty":22.554798,"marketCap":317479206},{"date":"2024-07-15","current":-2.572345,"twenty":-13.716685,"median":-4.424956,"eighty":22.554798,"marketCap":338870400},{"date":"2024-08-02","current":-2.381027,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":313666914},{"date":"2024-08-09","current":-2.478421,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":285833822},{"date":"2024-08-16","current":-2.252442,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":259771880},{"date":"2024-08-23","current":-2.302047,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":265492794},{"date":"2024-08-30","current":-2.392071,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":275875194},{"date":"2024-09-06","current":-2.175278,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":250872680},{"date":"2024-09-13","current":-2.239581,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":258288680},{"date":"2024-09-20","current":-2.076068,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":239430852},{"date":"2024-09-27","current":-1.923578,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":221844338},{"date":"2024-10-04","current":-2.055859,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":237100109},{"date":"2024-10-11","current":-1.952974,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":225234509},{"date":"2024-10-18","current":-2.256116,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":260195651},{"date":"2024-10-25","current":-2.232232,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":257441137},{"date":"2024-10-31","current":-2.110975,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":243456680},{"date":"2024-11-08","current":-2.085254,"twenty":-13.759655,"median":-5.93213,"eighty":23.178354,"marketCap":240490280},{"date":"2024-11-15","current":-1.861112,"twenty":-13.759655,"median":-5.93213,"eighty":23.178354,"marketCap":214640224},{"date":"2024-11-22","current":-1.71046,"twenty":-13.759655,"median":-5.93213,"eighty":23.072434,"marketCap":197265596},{"date":"2024-11-29","current":-1.570268,"twenty":-13.759655,"median":-5.93213,"eighty":22.360897,"marketCap":182221710},{"date":"2024-12-06","current":-1.462937,"twenty":-13.759655,"median":-5.93213,"eighty":-1.333233,"marketCap":169766551},{"date":"2024-12-13","current":-1.148798,"twenty":-13.759655,"median":-5.93213,"eighty":-1.387461,"marketCap":133312310},{"date":"2024-12-20","current":-1.070264,"twenty":-13.759655,"median":-5.93213,"eighty":-1.387461,"marketCap":124198750},{"date":"2024-12-27","current":-1.095833,"twenty":-13.759655,"median":-5.93213,"eighty":-1.387461,"marketCap":127165956},{"date":"2025-01-03","current":-1.020951,"twenty":-13.759655,"median":-5.93213,"eighty":-1.387461,"marketCap":118476282},{"date":"2025-01-10","current":-0.942416,"twenty":-13.760138,"median":-5.982344,"eighty":-1.395115,"marketCap":109362722},{"date":"2025-01-17","current":-0.885798,"twenty":-13.760138,"median":-5.982344,"eighty":-1.395115,"marketCap":102792481},{"date":"2025-01-24","current":-1.011819,"twenty":-13.760138,"median":-5.982344,"eighty":-1.395115,"marketCap":117416566},{"date":"2025-01-31","current":-0.944886,"twenty":-13.760138,"median":-5.982344,"eighty":-1.395115,"marketCap":109649276},{"date":"2025-02-07","current":-0.911796,"twenty":-13.760138,"median":-5.982344,"eighty":-1.395115,"marketCap":105809418},{"date":"2025-02-14","current":-1.524799,"twenty":-13.760138,"median":-5.982344,"eighty":-1.399039,"marketCap":159994080},{"date":"2025-02-21","current":-1.703708,"twenty":-13.760138,"median":-5.982344,"eighty":-1.409465,"marketCap":178766718},{"date":"2025-02-28","current":-1.602055,"twenty":-13.760138,"median":-5.982344,"eighty":-1.438164,"marketCap":168100446},{"date":"2025-03-07","current":-1.459741,"twenty":-13.765449,"median":-5.999659,"eighty":-1.455057,"marketCap":153167665},{"date":"2025-03-14","current":-1.388583,"twenty":-13.765449,"median":-5.999659,"eighty":-1.458933,"marketCap":145701275},{"date":"2025-03-17","current":-1.351988,"twenty":-13.765449,"median":-5.999659,"eighty":-1.458933,"marketCap":141861417}],"customCompares":[{"symbol":"ENTA","name":"Enanta Pharmaceuticals","items":[{"date":"2020-03-20","value":27.55186,"marketCap":931666159},{"date":"2020-03-27","value":27.710949,"marketCap":937045754},{"date":"2020-04-03","value":29.879274,"marketCap":1010367642},{"date":"2020-04-09","value":31.252153,"marketCap":1056791555},{"date":"2020-04-17","value":32.412914,"marketCap":1096042674},{"date":"2020-04-24","value":31.582115,"marketCap":1067949233},{"date":"2020-05-01","value":27.976098,"marketCap":946011746},{"date":"2020-05-08","value":43.342888,"marketCap":1025709450},{"date":"2020-05-15","value":46.661105,"marketCap":1104235041},{"date":"2020-05-22","value":46.745636,"marketCap":1106235467},{"date":"2020-05-29","value":43.525005,"marketCap":1030019244},{"date":"2020-06-05","value":42.874116,"marketCap":1014615965},{"date":"2020-06-12","value":41.014435,"marketCap":970606598},{"date":"2020-06-19","value":41.555433,"marketCap":983409323},{"date":"2020-06-26","value":41.994994,"marketCap":993811537},{"date":"2020-07-02","value":42.214775,"marketCap":999012644},{"date":"2020-07-10","value":43.262959,"marketCap":1023817924},{"date":"2020-07-17","value":45.249437,"marketCap":1070827930},{"date":"2020-07-24","value":40.710123,"marketCap":963405065},{"date":"2020-07-31","value":38.757457,"marketCap":917195229},{"date":"2020-08-07","value":399.069715,"marketCap":943400807},{"date":"2020-08-14","value":414.009197,"marketCap":978717741},{"date":"2020-08-21","value":412.395953,"marketCap":974904034},{"date":"2020-08-28","value":435.490806,"marketCap":1029500265},{"date":"2020-09-04","value":413.245029,"marketCap":976911248},{"date":"2020-09-11","value":393.801201,"marketCap":930946038},{"date":"2020-09-18","value":391.933235,"marketCap":926530167},{"date":"2020-09-25","value":370.961071,"marketCap":876951971},{"date":"2020-10-02","value":385.565169,"marketCap":911476059},{"date":"2020-10-09","value":391.933235,"marketCap":926530167},{"date":"2020-10-16","value":379.791456,"marketCap":897827001},{"date":"2020-10-23","value":372.319591,"marketCap":880163514},{"date":"2020-10-30","value":370.451625,"marketCap":875747642},{"date":"2020-11-06","value":375.970616,"marketCap":888794536},{"date":"2020-11-13","value":383.10285,"marketCap":905655137},{"date":"2020-11-20","value":369.94218,"marketCap":874543314},{"date":"2020-11-27","value":-23.816263,"marketCap":861386611},{"date":"2020-12-04","value":-23.688577,"marketCap":856768455},{"date":"2020-12-11","value":-23.005733,"marketCap":832071356},{"date":"2020-12-18","value":-24.465798,"marketCap":884878973},{"date":"2020-12-24","value":-23.816263,"marketCap":861386611},{"date":"2020-12-31","value":-23.372137,"marketCap":845323458},{"date":"2021-01-08","value":-25.320741,"marketCap":915800544},{"date":"2021-01-15","value":-25.936966,"marketCap":938088170},{"date":"2021-01-22","value":-26.548539,"marketCap":960207562},{"date":"2021-01-29","value":-26.765739,"marketCap":968063256},{"date":"2021-02-05","value":-29.567064,"marketCap":1069381570},{"date":"2021-02-12","value":-17.867403,"marketCap":1035219444},{"date":"2021-02-19","value":-18.232967,"marketCap":1056399889},{"date":"2021-02-26","value":-17.171089,"marketCap":994875740},{"date":"2021-03-05","value":-17.909181,"marketCap":1037640066},{"date":"2021-03-12","value":-18.170299,"marketCap":1052768955},{"date":"2021-03-19","value":-18.111112,"marketCap":1049339741},{"date":"2021-03-26","value":-17.43917,"marketCap":1010408066},{"date":"2021-04-01","value":-17.686361,"marketCap":1024730081},{"date":"2021-04-09","value":-16.97264,"marketCap":983377785},{"date":"2021-04-16","value":-17.644582,"marketCap":1022309459},{"date":"2021-04-23","value":-17.501838,"marketCap":1014039000},{"date":"2021-04-30","value":-17.640035,"marketCap":1022045976},{"date":"2021-05-07","value":-13.224494,"marketCap":978334822},{"date":"2021-05-14","value":-14.061591,"marketCap":1040262407},{"date":"2021-05-21","value":-13.531847,"marketCap":1001072544},{"date":"2021-05-28","value":-13.283431,"marketCap":982694977},{"date":"2021-06-04","value":-12.999527,"marketCap":961692042},{"date":"2021-06-11","value":-12.868495,"marketCap":951998381},{"date":"2021-06-18","value":-12.486316,"marketCap":923725200},{"date":"2021-06-25","value":-13.215185,"marketCap":977646194},{"date":"2021-07-02","value":-12.06592,"marketCap":892624701},{"date":"2021-07-09","value":-11.866641,"marketCap":877882257},{"date":"2021-07-16","value":-11.413487,"marketCap":844358343},{"date":"2021-07-23","value":-11.465354,"marketCap":848195418},{"date":"2021-07-30","value":-11.5336,"marketCap":853244200},{"date":"2021-08-06","value":-10.816494,"marketCap":905751535},{"date":"2021-08-13","value":-11.38229,"marketCap":953130177},{"date":"2021-08-20","value":-12.388952,"marketCap":1037426102},{"date":"2021-08-27","value":-13.542873,"marketCap":1134053085},{"date":"2021-09-03","value":-13.929122,"marketCap":1166396845},{"date":"2021-09-10","value":-13.535631,"marketCap":1133446639},{"date":"2021-09-17","value":-14.105349,"marketCap":1181153685},{"date":"2021-09-24","value":-13.518732,"marketCap":1132031600},{"date":"2021-10-01","value":-14.716106,"marketCap":1232297256},{"date":"2021-10-08","value":-16.922556,"marketCap":1417060985},{"date":"2021-10-15","value":-17.253282,"marketCap":1444755329},{"date":"2021-10-22","value":-17.856797,"marketCap":1495292454},{"date":"2021-10-29","value":-20.724699,"marketCap":1735444872},{"date":"2021-11-05","value":-23.505696,"marketCap":1968319944},{"date":"2021-11-12","value":-22.025877,"marketCap":1844402914},{"date":"2021-11-19","value":-18.185109,"marketCap":1522784650},{"date":"2021-11-26","value":-23.642278,"marketCap":1867645412},{"date":"2021-12-03","value":-21.270074,"marketCap":1680250802},{"date":"2021-12-10","value":-17.979349,"marketCap":1420296674},{"date":"2021-12-17","value":-19.281231,"marketCap":1523140137},{"date":"2021-12-23","value":-19.646581,"marketCap":1552001346},{"date":"2021-12-31","value":-19.240065,"marketCap":1519888170},{"date":"2022-01-07","value":-17.696331,"marketCap":1397939400},{"date":"2022-01-14","value":-15.437335,"marketCap":1219487700},{"date":"2022-01-21","value":-14.534251,"marketCap":1148147669},{"date":"2022-01-28","value":-15.238068,"marketCap":1203746401},{"date":"2022-02-04","value":-15.923391,"marketCap":1257884229},{"date":"2022-02-11","value":-13.050843,"marketCap":1315303137},{"date":"2022-02-18","value":-13.116619,"marketCap":1321932173},{"date":"2022-02-25","value":-14.349039,"marketCap":1446139187},{"date":"2022-03-04","value":-13.656439,"marketCap":1376336898},{"date":"2022-03-11","value":-13.240879,"marketCap":1334455525},{"date":"2022-03-18","value":-14.369409,"marketCap":1448192195},{"date":"2022-03-25","value":-13.631994,"marketCap":1373873288},{"date":"2022-04-01","value":-14.619968,"marketCap":1473444200},{"date":"2022-04-08","value":-15.229048,"marketCap":1534829154},{"date":"2022-04-14","value":-15.125158,"marketCap":1524358811},{"date":"2022-04-22","value":-14.053665,"marketCap":1416370564},{"date":"2022-04-29","value":-13.118656,"marketCap":1322137474},{"date":"2022-05-06","value":-11.704937,"marketCap":1179658684},{"date":"2022-05-13","value":-9.197445,"marketCap":1033149027},{"date":"2022-05-20","value":-7.72047,"marketCap":867240372},{"date":"2022-05-27","value":-7.27793,"marketCap":817529913},{"date":"2022-06-03","value":-7.987837,"marketCap":897273774},{"date":"2022-06-10","value":-7.534234,"marketCap":846320554},{"date":"2022-06-17","value":-7.513951,"marketCap":844042158},{"date":"2022-06-24","value":-8.299459,"marketCap":932278221},{"date":"2022-07-01","value":-9.151347,"marketCap":1027970854},{"date":"2022-07-08","value":-9.728493,"marketCap":1092801577},{"date":"2022-07-15","value":-9.461125,"marketCap":1062768175},{"date":"2022-07-22","value":-8.904263,"marketCap":1000215848},{"date":"2022-07-29","value":-10.169188,"marketCap":1142304908},{"date":"2022-08-05","value":-13.084417,"marketCap":1469772553},{"date":"2022-08-12","value":-11.734879,"marketCap":1408255861},{"date":"2022-08-19","value":-12.180432,"marketCap":1461724940},{"date":"2022-08-26","value":-10.703859,"marketCap":1284527318},{"date":"2022-09-02","value":-11.030259,"marketCap":1323697319},{"date":"2022-09-09","value":-11.059618,"marketCap":1327220546},{"date":"2022-09-16","value":-9.636582,"marketCap":1156447634},{"date":"2022-09-23","value":-8.797267,"marketCap":1055724775},{"date":"2022-09-30","value":-8.957876,"marketCap":1074998903},{"date":"2022-10-07","value":-8.343069,"marketCap":1001218373},{"date":"2022-10-14","value":-8.108199,"marketCap":973032552},{"date":"2022-10-21","value":-8.051209,"marketCap":966193346},{"date":"2022-10-28","value":-8.185914,"marketCap":982358743},{"date":"2022-11-04","value":-7.089277,"marketCap":850755831},{"date":"2022-11-11","value":-7.807704,"marketCap":936971282},{"date":"2022-11-18","value":-8.085748,"marketCap":970338319},{"date":"2022-11-25","value":-7.102457,"marketCap":864759675},{"date":"2022-12-02","value":-7.727637,"marketCap":940878492},{"date":"2022-12-09","value":-7.122955,"marketCap":867255374},{"date":"2022-12-16","value":-7.748135,"marketCap":943374191},{"date":"2022-12-23","value":-8.038519,"marketCap":978729926},{"date":"2022-12-30","value":-7.94628,"marketCap":967499281},{"date":"2023-01-06","value":-8.496302,"marketCap":1034467202},{"date":"2023-01-13","value":-8.790102,"marketCap":1070238886},{"date":"2023-01-20","value":-8.588541,"marketCap":1045697847},{"date":"2023-01-27","value":-8.885758,"marketCap":1081885481},{"date":"2023-02-03","value":-9.0061,"marketCap":1096537732},{"date":"2023-02-10","value":-9.183894,"marketCap":1107816406},{"date":"2023-02-17","value":-8.766602,"marketCap":1057480102},{"date":"2023-02-24","value":-8.30429,"marketCap":1001713326},{"date":"2023-03-03","value":-8.226373,"marketCap":992314431},{"date":"2023-03-10","value":-7.807349,"marketCap":941769263},{"date":"2023-03-17","value":-7.287898,"marketCap":879109964},{"date":"2023-03-24","value":-6.938134,"marketCap":836919370},{"date":"2023-03-31","value":-7.0022,"marketCap":844647350},{"date":"2023-04-06","value":-6.664557,"marketCap":803918806},{"date":"2023-04-14","value":-6.477554,"marketCap":781361458},{"date":"2023-04-21","value":-6.375396,"marketCap":769038463},{"date":"2023-04-28","value":-5.881917,"marketCap":709512129},{"date":"2023-05-05","value":-6.285357,"marketCap":758177517},{"date":"2023-05-12","value":-4.309287,"marketCap":537333603},{"date":"2023-05-19","value":-4.248498,"marketCap":529753662},{"date":"2023-05-26","value":-4.19784,"marketCap":523437045},{"date":"2023-06-02","value":-4.179265,"marketCap":521120952},{"date":"2023-06-09","value":-4.408914,"marketCap":549756285},{"date":"2023-06-16","value":-4.083016,"marketCap":509119378},{"date":"2023-06-22","value":-3.868564,"marketCap":482379030},{"date":"2023-06-30","value":-3.517337,"marketCap":438583815},{"date":"2023-07-07","value":-3.389004,"marketCap":422581717},{"date":"2023-07-14","value":-3.242097,"marketCap":404263526},{"date":"2023-07-21","value":-3.150913,"marketCap":392893614},{"date":"2023-07-28","value":-3.059729,"marketCap":381523703},{"date":"2023-08-04","value":-3.286,"marketCap":409737928},{"date":"2023-08-11","value":-2.614844,"marketCap":345308428},{"date":"2023-08-18","value":-2.496857,"marketCap":329727438},{"date":"2023-08-25","value":-2.442647,"marketCap":322568605},{"date":"2023-09-01","value":-2.367709,"marketCap":312672571},{"date":"2023-09-08","value":-1.999399,"marketCap":264034615},{"date":"2023-09-15","value":-2.109414,"marketCap":278562836},{"date":"2023-09-22","value":-1.883006,"marketCap":248664179},{"date":"2023-09-29","value":-1.801691,"marketCap":237925929},{"date":"2023-10-06","value":-1.592823,"marketCap":210343366},{"date":"2023-10-12","value":-1.57369,"marketCap":207816719},{"date":"2023-10-20","value":-1.501941,"marketCap":198341792},{"date":"2023-10-27","value":-1.345688,"marketCap":177707508},{"date":"2023-11-03","value":-1.409465,"marketCap":186129665},{"date":"2023-11-10","value":-1.328149,"marketCap":175391415},{"date":"2023-11-17","value":-1.385548,"marketCap":182971356},{"date":"2023-11-24","value":-1.564018,"marketCap":209290596},{"date":"2023-12-01","value":-1.469857,"marketCap":196690359},{"date":"2023-12-08","value":-1.491889,"marketCap":199638609},{"date":"2023-12-15","value":-1.518642,"marketCap":203218626},{"date":"2023-12-22","value":-1.399039,"marketCap":187213843},{"date":"2023-12-29","value":-1.535953,"marketCap":205535108},{"date":"2024-01-05","value":-1.894762,"marketCap":253549457},{"date":"2024-01-12","value":-1.77988,"marketCap":238176441},{"date":"2024-01-19","value":-1.828666,"marketCap":244704708},{"date":"2024-01-26","value":-1.934105,"marketCap":258814188},{"date":"2024-02-02","value":-2.020487,"marketCap":270373462},{"date":"2024-02-09","value":-1.891592,"marketCap":261487949},{"date":"2024-02-16","value":-2.029329,"marketCap":280528334},{"date":"2024-02-23","value":-1.914548,"marketCap":264661347},{"date":"2024-03-01","value":-2.199205,"marketCap":304011475},{"date":"2024-03-08","value":-2.405811,"marketCap":332572052},{"date":"2024-03-15","value":-2.121154,"marketCap":293221924},{"date":"2024-03-22","value":-2.238996,"marketCap":309512031},{"date":"2024-03-28","value":-2.529774,"marketCap":349708398},{"date":"2024-04-05","value":-2.47621,"marketCap":342303804},{"date":"2024-04-12","value":-2.563443,"marketCap":354362715},{"date":"2024-04-19","value":-2.024738,"marketCap":279893655},{"date":"2024-04-26","value":-1.909957,"marketCap":264026667},{"date":"2024-05-03","value":-2.128806,"marketCap":294279723},{"date":"2024-05-10","value":-2.078776,"marketCap":273849642},{"date":"2024-05-17","value":-2.099676,"marketCap":276602964},{"date":"2024-05-24","value":-1.94212,"marketCap":255847152},{"date":"2024-05-31","value":-1.929259,"marketCap":254152800},{"date":"2024-06-07","value":-2.016075,"marketCap":265589676},{"date":"2024-06-14","value":-2.159162,"marketCap":284439342},{"date":"2024-06-21","value":-1.837619,"marketCap":242080542},{"date":"2024-06-28","value":-2.036975,"marketCap":268342998},{"date":"2024-07-05","value":-2.112538,"marketCap":278297316},{"date":"2024-07-12","value":-2.409965,"marketCap":317479206},{"date":"2024-07-15","value":-2.572345,"marketCap":338870400},{"date":"2024-08-02","value":-2.381027,"marketCap":313666914},{"date":"2024-08-09","value":-2.478421,"marketCap":285833822},{"date":"2024-08-16","value":-2.252442,"marketCap":259771880},{"date":"2024-08-23","value":-2.302047,"marketCap":265492794},{"date":"2024-08-30","value":-2.392071,"marketCap":275875194},{"date":"2024-09-06","value":-2.175278,"marketCap":250872680},{"date":"2024-09-13","value":-2.239581,"marketCap":258288680},{"date":"2024-09-20","value":-2.076068,"marketCap":239430852},{"date":"2024-09-27","value":-1.923578,"marketCap":221844338},{"date":"2024-10-04","value":-2.055859,"marketCap":237100109},{"date":"2024-10-11","value":-1.952974,"marketCap":225234509},{"date":"2024-10-18","value":-2.256116,"marketCap":260195651},{"date":"2024-10-25","value":-2.232232,"marketCap":257441137},{"date":"2024-10-31","value":-2.110975,"marketCap":243456680},{"date":"2024-11-08","value":-2.085254,"marketCap":240490280},{"date":"2024-11-15","value":-1.861112,"marketCap":214640224},{"date":"2024-11-22","value":-1.71046,"marketCap":197265596},{"date":"2024-11-29","value":-1.570268,"marketCap":182221710},{"date":"2024-12-06","value":-1.462937,"marketCap":169766551},{"date":"2024-12-13","value":-1.148798,"marketCap":133312310},{"date":"2024-12-20","value":-1.070264,"marketCap":124198750},{"date":"2024-12-27","value":-1.095833,"marketCap":127165956},{"date":"2025-01-03","value":-1.020951,"marketCap":118476282},{"date":"2025-01-10","value":-0.942416,"marketCap":109362722},{"date":"2025-01-17","value":-0.885798,"marketCap":102792481},{"date":"2025-01-24","value":-1.011819,"marketCap":117416566},{"date":"2025-01-31","value":-0.944886,"marketCap":109649276},{"date":"2025-02-07","value":-0.911796,"marketCap":105809418},{"date":"2025-02-14","value":-1.524799,"marketCap":159994080},{"date":"2025-02-21","value":-1.703708,"marketCap":178766718},{"date":"2025-02-28","value":-1.602055,"marketCap":168100446},{"date":"2025-03-07","value":-1.459741,"marketCap":153167665},{"date":"2025-03-14","value":-1.388583,"marketCap":145701275},{"date":"2025-03-17","value":-1.351988,"marketCap":141861417}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-17","value":87.388779,"marketCap":373849198490}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-17","value":41.204539,"marketCap":168526562668}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-17","value":289.127844,"marketCap":138781365149}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.183662,"rank":312,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":218.839895,"marketCap":2267618995},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.023906,"marketCap":353404644},{"symbol":"ALKS","name":"Alkermes PLC","value":15.075481,"marketCap":5533756700},{"symbol":"AMGN","name":"Amgen","value":41.204539,"marketCap":168526562668},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.102768,"marketCap":1608992154},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.034975,"marketCap":13247558490},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.381067,"marketCap":118745270},{"symbol":"CRIS","name":"Curis","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.910036,"marketCap":5252698164},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046663,"marketCap":453000},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.813039,"marketCap":5771847},{"symbol":"EXAS","name":"Exact Sciences","value":-8.124543,"marketCap":8358993270},{"symbol":"EXEL","name":"Exelixis","value":19.678313,"marketCap":10257655142},{"symbol":"FGEN","name":"FibroGen","value":-0.363472,"marketCap":44268328},{"symbol":"BLUE","name":"bluebird bio","value":-0.124505,"marketCap":36458313},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.649234,"marketCap":73282981},{"symbol":"GILD","name":"Gilead Sciences","value":289.127844,"marketCap":138781365149},{"symbol":"BIIB","name":"Biogen","value":12.504914,"marketCap":20410521215},{"symbol":"ICCC","name":"ImmuCell","value":-20.616054,"marketCap":44468829},{"symbol":"INSM","name":"Insmed","value":-15.162973,"marketCap":13855500242},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.543321,"marketCap":5239478885},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.661103,"marketCap":132486926},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":131.51809,"marketCap":238442298},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.222956,"marketCap":919482274},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.353254,"marketCap":11042165615},{"symbol":"PTN","name":"Palatin","value":-0.763033,"marketCap":20565423},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-54.60044930374239,"marketCap":602079150.35},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.174489,"marketCap":71371549685},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.565133,"marketCap":359581344},{"symbol":"UTHR","name":"United Therapeutics","value":11.546161,"marketCap":13798817261},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-242.00863,"marketCap":129619822175},{"symbol":"XOMA","name":"XOMA Corp","value":-8.036177,"marketCap":240779944},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.036177,"marketCap":240779944},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.036177,"marketCap":240779944},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.518237904772343,"marketCap":11107259.33},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.309181,"marketCap":7398401},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.22317530672076252,"marketCap":7989668.76},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.44771,"marketCap":73168197},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.44771,"marketCap":73168197},{"symbol":"CGEN","name":"Compugen","value":-10.842275,"marketCap":154296420},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.075317,"marketCap":184648541},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.027708,"marketCap":1936866984},{"symbol":"GERN","name":"Geron","value":-5.983338,"marketCap":1044523330},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.839993,"marketCap":23472308},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.673705,"marketCap":12544542},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.634126,"marketCap":95296791},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.787927,"marketCap":23037435},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.434575,"marketCap":5719879},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":737.989245,"marketCap":635408740},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.132507,"marketCap":233011432},{"symbol":"INCY","name":"Incyte","value":402.654067,"marketCap":13132562391},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.7297,"marketCap":12975627},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.005611,"marketCap":20097137},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.351988,"marketCap":141861417},{"symbol":"NVAX","name":"Novavax","value":-6.854144,"marketCap":1285145134},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.114016,"marketCap":34470992},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.237439,"marketCap":229961748},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":40.089216,"marketCap":9430547174},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.541087,"marketCap":8042270},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.667261,"marketCap":24276285},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.32891176499999997,"marketCap":5562465},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.085471,"marketCap":171390289},{"symbol":"AGEN","name":"Agenus","value":-0.191676,"marketCap":43633607},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.518276,"marketCap":204724308},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5735560156174014,"marketCap":13311654.69},{"symbol":"DVAX","name":"Dynavax","value":63.014479,"marketCap":1720862398},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.646911,"marketCap":172146000.87},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.537115,"marketCap":2703492084},{"symbol":"MGNX","name":"Macrogenics","value":-1.427363,"marketCap":139334854},{"symbol":"GMAB","name":"Genmab A/S","value":11.338419,"marketCap":12966259577.39},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.122816284039231,"marketCap":15647279.6},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.889318,"marketCap":2918799047},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.033929,"marketCap":2493813},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.380634,"marketCap":11343271},{"symbol":"GRFS","name":"Grifols SA","value":37.604573,"marketCap":6419614466.93},{"symbol":"XNCR","name":"Xencor","value":-3.865111,"marketCap":899094277},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.691568131608564,"marketCap":72192162.12},{"symbol":"OGEN","name":"Oragenics","value":-0.363245,"marketCap":3838745},{"symbol":"AFMD","name":"Affimed NV","value":-0.1895059488,"marketCap":14425261},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":194.834209,"marketCap":1120686370},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.170438,"marketCap":164939225},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.831653,"marketCap":4298380556},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.339106,"marketCap":105439866},{"symbol":"CLLS","name":"Cellectis SA","value":-3.50128590078329,"marketCap":128710788.73},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54635650.47},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.286935,"marketCap":2253478},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2538.156,"marketCap":177670920},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.837396,"marketCap":57941109},{"symbol":"GLPG","name":"Galapagos NV","value":21.241625,"marketCap":1711947405.35},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.363922,"marketCap":13225621},{"symbol":"MEIP","name":"MEI Pharma","value":-0.402557,"marketCap":15384536},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.497222,"marketCap":31210725.02},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8627567260325881,"marketCap":466572307.69},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.866641,"marketCap":2262598737},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-112.517614,"marketCap":31297562034},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5751684839186894,"marketCap":9481654.16},{"symbol":"CMRX","name":"Chimerix","value":-9.101838,"marketCap":760859008},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.009723,"marketCap":8293167},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.485457,"marketCap":11009651},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.450685,"marketCap":40833331},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.36736,"marketCap":246728558},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.6439,"marketCap":225356984},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.393583,"marketCap":351068580},{"symbol":"VALN","name":"Valneva SE","value":-70.218649,"marketCap":566668772.85},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.838409,"marketCap":69986377},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.796188,"marketCap":455920855},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6141562106185963,"marketCap":12232765.05},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.576834,"marketCap":2552871748},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.44912,"marketCap":17012305},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.62421,"marketCap":32256815},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":261995091.58},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.606907,"marketCap":2671033120},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9485661444734552,"marketCap":96838204.96},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10471395.1},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.647379,"marketCap":77927629},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.937821,"marketCap":38370945},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.268392,"marketCap":7668737310},{"symbol":"XGN","name":"Exagen","value":-4.215496,"marketCap":63717228},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.926885,"marketCap":75700520},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9471683224,"marketCap":543069372},{"symbol":"KMDA","name":"Kamada","value":26.950108487206183,"marketCap":389752470},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.637366,"marketCap":9068447},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.875101719216213,"marketCap":402030128.26},{"symbol":"MNOV","name":"MediciNova","value":-6.880071,"marketCap":76021681},{"symbol":"MNKD","name":"MannKind","value":57.223249,"marketCap":1578674988},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.607595,"marketCap":2853268},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.986763,"marketCap":275274050},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.586923,"marketCap":1355557420},{"symbol":"GNFT","name":"Genfit S.A.","value":7.455932,"marketCap":180647373.8},{"symbol":"BCDA","name":"BioCardia","value":-1.54353,"marketCap":11919141},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-5.253163,"marketCap":96493268},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.744403,"marketCap":175051728},{"symbol":"CDNA","name":"CareDx","value":19.934718,"marketCap":1047549491},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.857172,"marketCap":266097176},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.192209,"marketCap":115956496},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-69.296528,"marketCap":15336361046},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.194393,"marketCap":2289950},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-44.622405,"marketCap":25137987},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.597464,"marketCap":14531546},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-17.253993,"marketCap":802155396},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.62783,"marketCap":310264418},{"symbol":"MESO","name":"Mesoblast","value":-16.12878805102943,"marketCap":1666926355.31},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2290351816,"marketCap":675185179},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.177814,"marketCap":152136599.22},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.481888,"marketCap":43331882},{"symbol":"ACIU","name":"AC Immune SA","value":-3.9371549318,"marketCap":226579772},{"symbol":"PGEN","name":"Precigen","value":-3.777223,"marketCap":527164374},{"symbol":"NNVC","name":"NanoViricides","value":-2.054422,"marketCap":19239181},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.323802,"marketCap":5397486},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.296328,"marketCap":13198163},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.125168,"marketCap":3210946},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.365815,"marketCap":290413899},{"symbol":"MRUS","name":"Merus NV","value":-15.112718,"marketCap":3254161089},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.148937,"marketCap":37434490},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.494864,"marketCap":1114015902},{"symbol":"NTRA","name":"Natera","value":-105.223531,"marketCap":20037296192},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.532684,"marketCap":513055246},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.634704,"marketCap":601566882},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.388121,"marketCap":145874768.86},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.205182,"marketCap":333251355},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.152837,"marketCap":625322560},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.642495,"marketCap":120410590},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.609638,"marketCap":2599175},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.514537,"marketCap":1167139163},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.823157,"marketCap":7674731},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-7.691719,"marketCap":533882188},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.11485,"marketCap":98040208},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.490626,"marketCap":413310275},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.326208,"marketCap":14542808},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.695297,"marketCap":122634366},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.298365,"marketCap":67866399},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.579257,"marketCap":107893475},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.2573819504,"marketCap":9154873928},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.162682,"marketCap":1177077331},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.483606,"marketCap":38662137},{"symbol":"VCYT","name":"Veracyte","value":101.749928,"marketCap":2456039765},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1323174392,"marketCap":70071093},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.94663,"marketCap":852316816},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.805502,"marketCap":1297240404},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.790806,"marketCap":51203514},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.630406,"marketCap":1772170445},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.387218,"marketCap":412586799},{"symbol":"NCNA","name":"Nucana PLC","value":-0.08888939904000001,"marketCap":2985114},{"symbol":"ADMA","name":"ADMA Biologics","value":22.061266,"marketCap":4360916644},{"symbol":"BNTX","name":"BioNTech SE","value":-32.979420684,"marketCap":23869895873},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.684364,"marketCap":5465971},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.134554,"marketCap":46013238},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.269614,"marketCap":12248256},{"symbol":"ARDX","name":"Ardelyx","value":-33.314813,"marketCap":1303808534},{"symbol":"SVRA","name":"Savara Inc","value":-6.591741,"marketCap":546692643},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.632712,"marketCap":52032887},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.950305,"marketCap":46100239},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.950305,"marketCap":46100239},{"symbol":"ARGX","name":"Argenx SE","value":44.45205504786771,"marketCap":37030339546.34},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.06408,"marketCap":218048353},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.967147,"marketCap":670570819},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.479171,"marketCap":106961333},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.913253,"marketCap":3859343},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026356,"marketCap":759449},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.73067,"marketCap":38990793},{"symbol":"KALA","name":"KALA BIO","value":-1.023978,"marketCap":39897242},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.416956,"marketCap":26827233},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.705799,"marketCap":70556980},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.660186,"marketCap":2714964},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.691728,"marketCap":69029265},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.411931,"marketCap":367143275},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.364392,"marketCap":90539162},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.701017,"marketCap":1039307713},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.861667,"marketCap":364000712},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.243823,"marketCap":19948902},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.642062,"marketCap":3095219948},{"symbol":"ONVO","name":"Organovo","value":-0.597552,"marketCap":7400677},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.544626,"marketCap":69244573},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.558775,"marketCap":391152191},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.348591,"marketCap":717137668},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.620012,"marketCap":83856660},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.588377,"marketCap":115224208},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.976668,"marketCap":156065487},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.411517,"marketCap":2602431},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-43.071853,"marketCap":27772127632},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.743347,"marketCap":56808047},{"symbol":"VSTM","name":"Verastem","value":-3.420157,"marketCap":319627316},{"symbol":"CGON","name":"CG Oncology Inc.","value":-29.073094,"marketCap":2116404965},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.393364,"marketCap":3638994296},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.416956,"marketCap":142420325},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.236505,"marketCap":15330990},{"symbol":"ADAG","name":"Adagene","value":-2.462262,"marketCap":78421266},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.903004,"marketCap":160393900},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.152111,"marketCap":67750280},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.75874,"marketCap":13384874550},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.439852,"marketCap":164707852},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.635695,"marketCap":6188549},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.219397,"marketCap":3362631351},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.329942,"marketCap":5724700465},{"symbol":"RGNX","name":"Regenxbio","value":-1.48206,"marketCap":336578847},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.225616,"marketCap":1441962028},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.317497,"marketCap":1793153},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.445075,"marketCap":1750836766},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.612834,"marketCap":41249539},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.561879,"marketCap":626417013},{"symbol":"GRI","name":"GRI BIO INC","value":-0.311098,"marketCap":3147691},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.830588,"marketCap":6162133},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.18461,"marketCap":474632910},{"symbol":"ABBV","name":"AbbVie","value":87.388779,"marketCap":373849198490},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.175919,"marketCap":61939157},{"symbol":"TGTX","name":"TG Therapeutics","value":253.648815,"marketCap":5931070230},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.509521,"marketCap":7691653694},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.716794,"marketCap":77326247},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.073831,"marketCap":50266971},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.251915,"marketCap":5333805},{"symbol":"QURE","name":"uniQure NV","value":-3.205479,"marketCap":767891696},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.06362,"marketCap":217927530},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.843157,"marketCap":178875791},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.660171,"marketCap":8152929},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.327825,"marketCap":1031301843},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.718661,"marketCap":106007855},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.019003,"marketCap":95899354},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6371926326,"marketCap":38161502},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.621903,"marketCap":122817799},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.046789,"marketCap":739582732},{"symbol":"XBIT","name":"XBiotech","value":-3.089605,"marketCap":100900322},{"symbol":"MCRB","name":"Seres Therapeutics","value":884.357846,"marketCap":120272667},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.8870504104000005,"marketCap":177809170},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.190539,"marketCap":22067877},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.235352433619097,"marketCap":147744675.63},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.154116,"marketCap":35043159},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.136107,"marketCap":3090981},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.226258,"marketCap":4250036},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.103003,"marketCap":6929808},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.717598,"marketCap":381847107},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.826282,"marketCap":35060225},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.025347,"marketCap":2479319},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.142047,"marketCap":42655012},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.021821,"marketCap":510264476},{"symbol":"BIVI","name":"BioVie Inc","value":-0.820994,"marketCap":19928139},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.080662,"marketCap":2383659634},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.132158,"marketCap":2792754},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.196657,"marketCap":2765980},{"symbol":"VKTX","name":"Viking Therapeutics","value":-31.531832,"marketCap":3467334820},{"symbol":"AEON","name":"AEON Biopharma","value":0.053708,"marketCap":734730},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.497372,"marketCap":42477090},{"symbol":"ALEC","name":"Alector Inc.","value":-1.206852,"marketCap":143674537},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.319448,"marketCap":455516002},{"symbol":"EDIT","name":"Editas Medicine","value":-0.510961,"marketCap":121145374},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.227293,"marketCap":1087371120},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.065628,"marketCap":83056828},{"symbol":"APM","name":"Aptorum Group Ltd","value":345.301324,"marketCap":6443668},{"symbol":"CELC","name":"Celcuity Inc","value":-3.962876,"marketCap":372409446},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.043044,"marketCap":394350576.59},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.312311,"marketCap":215306851},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.603418,"marketCap":3739804684},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.484959,"marketCap":10769845},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.475588,"marketCap":171264866},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.509465,"marketCap":2554524132},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.230945,"marketCap":2291442},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.7752,"marketCap":89583456},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.182698586930847,"marketCap":13709841.46},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.864303,"marketCap":3612820844},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.692582,"marketCap":360647083},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.889619,"marketCap":340174945},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.189591,"marketCap":63362365},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.422179,"marketCap":241524454},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.570795,"marketCap":75845725},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.08681,"marketCap":1851676},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.630896,"marketCap":14737097},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.326091,"marketCap":14859131},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.448682,"marketCap":3687267},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.984784,"marketCap":4109735845},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.146559,"marketCap":40981955},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.62999,"marketCap":93934648},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.182975,"marketCap":190302892},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.5342,"marketCap":287236944.08},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.158802,"marketCap":150487783},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.311426,"marketCap":71909451},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.82295,"marketCap":946149584},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.77333,"marketCap":11616984},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.14422540348000001,"marketCap":1270322},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.11046,"marketCap":290442774},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.064005,"marketCap":285245547},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.748315,"marketCap":3207383104},{"symbol":"CRVO","name":"CervoMed","value":-4.449091,"marketCap":53154092},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-65.223564,"marketCap":7606437222},{"symbol":"KURA","name":"Kura Oncology","value":-3.314062,"marketCap":576590421},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.2147943656,"marketCap":70050186},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.460997,"marketCap":58002854},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.419827,"marketCap":4731654},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.11967,"marketCap":7272929313},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.172011,"marketCap":193865025},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.166702,"marketCap":30839444},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.243451,"marketCap":15845022},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.203769,"marketCap":2200013173},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.328618,"marketCap":44314178},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.922612,"marketCap":2449378933},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.327821,"marketCap":553298966},{"symbol":"OCGN","name":"Ocugen","value":-2.902641,"marketCap":156899374},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.119088,"marketCap":38792016},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.447168,"marketCap":42828823},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-28.021169,"marketCap":181429393},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.326549,"marketCap":26739241},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.641182,"marketCap":9576001828},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.955626,"marketCap":405833158},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.855552,"marketCap":49680716},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.365651,"marketCap":3222513365},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0350417639,"marketCap":61142006},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.5525,"marketCap":64709867},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.688031,"marketCap":3938386780},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.71377,"marketCap":16578005},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.189762,"marketCap":141604361},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.923765,"marketCap":87147646},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.37704,"marketCap":73822621},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.163181,"marketCap":394439161},{"symbol":"ELUT","name":"Elutia","value":-2.401218,"marketCap":129543303},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-0.973257,"marketCap":11154498},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.253187,"marketCap":2315346},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.112509,"marketCap":3392141},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.346674,"marketCap":19293804},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.368349,"marketCap":144109011},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.497307,"marketCap":1008044616},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.997324,"marketCap":191105187},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.136407,"marketCap":24200515},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.90662,"marketCap":26587821},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.147561,"marketCap":29825119},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.492974,"marketCap":988511639},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.959431,"marketCap":7908697},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.040753,"marketCap":5717359},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.288875,"marketCap":6764286},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.925614,"marketCap":1626444724},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.965692,"marketCap":13043767},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.27994,"marketCap":1397922},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.145663,"marketCap":3514852},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.507078,"marketCap":469708504},{"symbol":"CLNN","name":"Clene Inc","value":-1.023859,"marketCap":36883484},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.711343,"marketCap":41429328},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.737409,"marketCap":42642163},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.05699,"marketCap":4467831},{"symbol":"LENZ","name":"Therapeutics","value":-11.509772,"marketCap":699897701},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.28689,"marketCap":409332195},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.323018,"marketCap":41079171},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.763394,"marketCap":56810252},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.118212,"marketCap":211168886},{"symbol":"APLM","name":"Apollomics Inc","value":-0.148469,"marketCap":8479493},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.82371,"marketCap":48408636},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.837238,"marketCap":620449967},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.847589,"marketCap":37665158},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.596168,"marketCap":5346131},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.15641,"marketCap":614279951},{"symbol":"CELU","name":"Celularity Inc.","value":-0.994253,"marketCap":34850570},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.878797,"marketCap":58773057},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.550815,"marketCap":61211511},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.221931,"marketCap":771849210},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.505832,"marketCap":70146789},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.443757,"marketCap":4184375},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.579425,"marketCap":25228156},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.703926,"marketCap":6270518999},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.403666,"marketCap":95730798},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.073362,"marketCap":45387601},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.351041,"marketCap":13840500},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.358826,"marketCap":60619927},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.878639,"marketCap":980574494},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.677184,"marketCap":5719561},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.61786,"marketCap":210810385},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.398746,"marketCap":97459021},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.610012,"marketCap":934076180},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.79112,"marketCap":48801836},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.252839,"marketCap":10905961},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.268954,"marketCap":17159294},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.552159,"marketCap":46761778},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.270958,"marketCap":176270985},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.955274,"marketCap":5167234271},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.678174,"marketCap":308193196},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":180.62192,"marketCap":5694370118.73},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.844172,"marketCap":246362218},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.279236,"marketCap":90692734},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.07276,"marketCap":514327740},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.667417,"marketCap":327236059},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.971187,"marketCap":2232129954},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.09306,"marketCap":6606853},{"symbol":"NKTX","name":"Nkarta","value":-1.059083,"marketCap":117144131},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.553408,"marketCap":158467774},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.03628,"marketCap":541542},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.236823,"marketCap":34188264},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.244279,"marketCap":32163774},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.812624,"marketCap":328575998},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.30043,"marketCap":3275815999},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.385771,"marketCap":1734490995},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.079291,"marketCap":127799338},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.039458,"marketCap":1585739},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.363759,"marketCap":27410150},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.031643,"marketCap":36641883},{"symbol":"LEGN","name":"Legend Biotech","value":-38.591781,"marketCap":6831748640},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.61937,"marketCap":55967893},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.601759,"marketCap":18315725},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.636296,"marketCap":421493591},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.473808,"marketCap":7787464},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.026677,"marketCap":1642486266},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.318923,"marketCap":59737413},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.662731,"marketCap":56720462},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.762853,"marketCap":53792590},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.107027,"marketCap":6441182},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.841591,"marketCap":497647558},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.216647,"marketCap":1965330191},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.629658,"marketCap":64240198},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.172614,"marketCap":111893955},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.337348,"marketCap":14675630},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.9327,"marketCap":897607272},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.946,"marketCap":3515228651},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.993582,"marketCap":111741192},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.624872,"marketCap":16418507},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.551359,"marketCap":165259166},{"symbol":"EQ","name":"Equillium Inc.","value":-5.795597,"marketCap":26746682},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.079025,"marketCap":322502499},{"symbol":"OSTX","name":"OS Therapies","value":-4.64825,"marketCap":34193788},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.533093,"marketCap":69947717},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.772302,"marketCap":98467690},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.492823,"marketCap":1153591588},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.088923,"marketCap":3399388},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.679315,"marketCap":2170348333},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.503878,"marketCap":172826979},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.854004,"marketCap":88956438},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.663689,"marketCap":3315680532},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.699094,"marketCap":6265606},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.710523,"marketCap":31499632},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.084406,"marketCap":37081273},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.558634,"marketCap":407127286},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.868403,"marketCap":385119827},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.139185,"marketCap":654177844},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.759753,"marketCap":125869563},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115557,"marketCap":8599159},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020591,"marketCap":1062555},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.658927,"marketCap":248073907},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.370393,"marketCap":23989233},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.312926,"marketCap":90752076},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.639809,"marketCap":60720897},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.294376,"marketCap":1363112351},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.843826,"marketCap":3831651663},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.667774,"marketCap":530110734},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.627782,"marketCap":230740293},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.38389136638884,"marketCap":1661814587.58},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.813927,"marketCap":33321455},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.172665,"marketCap":101548063},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.385747,"marketCap":267068399},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.390349,"marketCap":50702817},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.40566,"marketCap":15143733},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.150809,"marketCap":66006959},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.459802,"marketCap":12751694},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.671207,"marketCap":43350071},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.064471,"marketCap":685230068},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.981724,"marketCap":72602398},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.613531,"marketCap":37461584},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.749978,"marketCap":129734633},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.368447,"marketCap":1236486021},{"symbol":"IRON","name":"Disc Medicine","value":-16.128026,"marketCap":1763712522},{"symbol":"IMAB","name":"I-MAB","value":-1.093394,"marketCap":68401059},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.157185,"marketCap":82471449},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.703575,"marketCap":126139758},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-12.464895408350001,"marketCap":28619200},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.028221,"marketCap":71592996},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-7.223992,"marketCap":604937122},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.975365,"marketCap":107929030},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.200416,"marketCap":169381450},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.029146,"marketCap":157735836},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.080011,"marketCap":279582576},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.511077,"marketCap":24395230},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081477,"marketCap":2168828},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.0216,"marketCap":123875572},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.36289,"marketCap":675841987},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.084703,"marketCap":789248902},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.282661,"marketCap":1813345909},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.427542,"marketCap":96255023},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.709232,"marketCap":31550175},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.727493,"marketCap":1784314637},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.622779,"marketCap":2566442266},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.068173,"marketCap":1842726},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.226465,"marketCap":385204447},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.118929,"marketCap":94276498},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-341.03103,"marketCap":253049610.95},{"symbol":"ALVO","name":"Alvotech","value":-7.72116,"marketCap":3408537017},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.639175,"marketCap":92046264},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.204659,"marketCap":3077775},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.074485,"marketCap":3470425},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.134679,"marketCap":108431292},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.875983,"marketCap":204809958},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.145269,"marketCap":5513755819},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.089111,"marketCap":1405733},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-14.013155,"marketCap":2259831458},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.618148,"marketCap":822998669},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.212487,"marketCap":47302976},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.993914,"marketCap":710157827},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-7.070411,"marketCap":378111419},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.511527,"marketCap":2439549125},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.680856,"marketCap":22125300},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.875114,"marketCap":714340137},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.453832,"marketCap":26220154},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.35662,"marketCap":1957187},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.166608,"marketCap":228517428},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.870164,"marketCap":78298269},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.441042,"marketCap":33638283},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-10.895514,"marketCap":207014766},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.653378,"marketCap":14705479},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.561686,"marketCap":84410119},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04749345974,"marketCap":709979},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.640869,"marketCap":57896147},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.68253,"marketCap":45694950.11},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-28.545897,"marketCap":146267033},{"symbol":"FBLG","name":"FibroBiologics","value":-2.130838,"marketCap":37884163},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.207639,"marketCap":515489000},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.44833,"marketCap":660751831},{"symbol":"ZURA","name":"Zura Bio","value":-1.768761,"marketCap":83575718},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.514664,"marketCap":2974888645},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.157482,"marketCap":193880469},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.77466,"marketCap":33284815},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.940028,"marketCap":9463977},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.19663,"marketCap":344844522},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.737085,"marketCap":2320009038},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.556138,"marketCap":84132611},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.933317,"marketCap":13522222},{"symbol":"MURA","name":"Mural Oncology","value":-0.522825,"marketCap":67190334},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.595903,"marketCap":482886065},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.275486,"marketCap":52519463},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.118104,"marketCap":204110246},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.546056,"marketCap":415215255},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.685323,"marketCap":2655289838},{"symbol":"NNNN","name":"Anbio Biotechnology","value":139.246939,"marketCap":313822080}]},"updateTime":1742344544342},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":345286,"yearFounded":1995,"employeeNum":131,"address":"4 Kingsbury Avenue,Watertown,Massachusetts,United States","zipCode":"02472","officePhone":"617 607 0800","officeFax":"617 607 0530"},"stockCompanyDetail":{"websiteUrl":"http://www.enanta.com","stockEarnings":[{"period":"1week","weight":-0.099},{"period":"1month","weight":-0.1457},{"period":"3month","weight":-0.0049},{"period":"6month","weight":-0.4644},{"period":"1year","weight":-0.5707},{"period":"ytd","weight":0.0609}],"compareEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":-0.0698},{"period":"3month","weight":-0.0615},{"period":"6month","weight":0.0102},{"period":"1year","weight":0.1124},{"period":"ytd","weight":-0.0323}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Enanta Pharmaceuticals, Inc., a biotechnology company, discovers and develops small molecule drugs for the treatment of viral infections and liver diseases. Its research and development disease targets include respiratory syncytial virus, SARS-CoV-2, human metapneumovirus, and hepatitis B virus. The company has a collaborative development and license agreement with Abbott Laboratories to identify, develop, and commercialize HCV NS3 and NS3/4A protease inhibitor compounds, including paritaprevir and glecaprevir for the treatment of chronic hepatitis C virus. Enanta Pharmaceuticals, Inc. was founded in 1995 and is headquartered in Watertown, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.05243},{"month":2,"riseRate":0.583333,"avgChangeRate":0.069598},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.011772},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.022127},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.054534},{"month":6,"riseRate":0.5,"avgChangeRate":0.028981},{"month":7,"riseRate":0.5,"avgChangeRate":-0.007618},{"month":8,"riseRate":0.5,"avgChangeRate":0.01052},{"month":9,"riseRate":0.25,"avgChangeRate":-0.043774},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.014748},{"month":11,"riseRate":0.666667,"avgChangeRate":0.059892},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.011601}],"exchange":"NASDAQ","name":"Enanta Pharmaceuticals","nameEN":"Enanta Pharmaceuticals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ENTA\",market:\"US\",,,undefined,":{"directors":[{"name":"Bruce L. A. Carter","position":"Non-Executive Chairman of the Board"},{"name":"Jay R. Luly","position":"President and Chief Executive Officer and Director"},{"name":"Kristine Peterson","position":"Director"},{"name":"Lesley Russell","position":"Director"},{"name":"Mark G. Foletta","position":"Director"},{"name":"Terry Vance","position":"Director"},{"name":"Yujiro S. Hata","position":"Director"}],"executives":[{"name":"Jay R. Luly","position":"President and Chief Executive Officer and Director"},{"name":"Brendan Luu","position":"Chief Business Officer"},{"name":"Nathaniel S. Gardiner","position":"Chief Legal Officer and Corporate Secretary"},{"name":"Paul J. Mellett","position":"Chief Financial and Administrative Officer"},{"name":"Scott T. Rottinghaus","position":"Chief Medical Officer"},{"name":"Tara L. Kieffer","position":"Chief Product Strategy Officer"},{"name":"Yat Sun Or","position":"Chief Scientific Officer"}]}}}