Denali Therapeutics Inc.

16.69

+0.42002.58%

Pre-market: 16.30-0.3900-2.34%08:00 EDT

Volume:1.62M

Turnover:26.86M

Market Cap:2.42B

PE:-6.49

High:16.97

Open:16.34

Low:16.11

Close:16.27

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/DNLI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DNLI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNLI\",,,,,undefined,":{"symbol":"DNLI","market":"US","secType":"STK","nameCN":"Denali Therapeutics Inc.","latestPrice":16.69,"timestamp":1741381200000,"preClose":16.27,"halted":0,"volume":1620939,"hourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.69,"latestTime":"08:00 EDT","volume":204,"amount":3307.23984,"timestamp":1741608001121},"delay":0,"changeRate":0.025814,"change":0.42,"floatShares":131342761,"shares":145215391,"eps":-2.570458,"lyrEps":-2.570458,"pbRate":1.97,"amount":26858609.192782,"amplitude":0.052858,"volumeRatio":0.7811316361386174,"dividePrice":0,"prevYearClose":20.38,"fiveDayClose":16.56,"twentyDayClose":22.53,"impliedVol":0.7319,"impliedVolPercentile":0.6145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNLI\",,,,,undefined,":{"symbol":"DNLI","floatShares":131342761,"roa":"-24.82%","roe":"-37.40%","lyrEps":-2.570458,"volumeRatio":0.7811316361386174,"shares":145215391,"dividePrice":0,"high":16.97,"amplitude":0.052858,"preClose":16.27,"low":16.11,"week52Low":14.01,"pbRate":"1.97","week52High":33.33,"institutionHeld":0,"latestPrice":16.69,"committee":-0.882353,"eps":-2.570458,"divideRate":0,"volume":1620939,"delay":0,"ttmEps":-2.570458,"open":16.34,"prevYearClose":20.38,"prevWeekClose":16.69,"prevMonthClose":16.56,"prevQuarterClose":20.38,"fiveDayClose":16.56,"twentyDayClose":22.53,"sixtyDayClose":24.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"DNLI","fiscalQuarterEnding":"2024/12","expectedEps":-0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-11-06","symbol":"DNLI","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-08-01","symbol":"DNLI","fiscalQuarterEnding":"2024/06","expectedEps":-0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2024-05-07","symbol":"DNLI","fiscalQuarterEnding":"2024/03","expectedEps":-0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2024-02-27","symbol":"DNLI","fiscalQuarterEnding":"2023/12","expectedEps":-0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4737,"buy":0.4737,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1739250000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNLI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNLI","date":"2025-03-07","current":-5.58847,"percent":0.785953,"low":-49.257485,"twenty":-19.06095,"median":-11.69151,"eighty":94.006893,"high":227.273785,"avg":15.85896,"sd":63.367661,"marketCap":2362654411},"quantilePoints":[{"date":"2020-03-13","current":-8.653059,"twenty":-35.98103,"median":-21.906077,"eighty":-14.166436,"marketCap":1709965552},{"date":"2020-03-20","current":-9.090513,"twenty":-35.643409,"median":-21.821313,"eighty":-14.108263,"marketCap":1796412640},{"date":"2020-03-27","current":-10.093457,"twenty":-35.340006,"median":-21.693293,"eighty":-14.06221,"marketCap":1994608400},{"date":"2020-04-03","current":-9.17587,"twenty":-35.302966,"median":-21.647337,"eighty":-13.993595,"marketCap":1813280364},{"date":"2020-04-09","current":-10.434885,"twenty":-35.277038,"median":-21.577165,"eighty":-13.912175,"marketCap":2062079298},{"date":"2020-04-17","current":-10.936357,"twenty":-35.258517,"median":-21.46987,"eighty":-13.79539,"marketCap":2161177178},{"date":"2020-04-24","current":-12.168342,"twenty":-35.243701,"median":-21.31095,"eighty":-13.696375,"marketCap":2404634639},{"date":"2020-05-01","current":-11.649971,"twenty":-35.239997,"median":-21.105635,"eighty":-13.546364,"marketCap":2302197414},{"date":"2020-05-08","current":-11.716031,"twenty":-35.201731,"median":-21.021498,"eighty":-13.445191,"marketCap":2523457267},{"date":"2020-05-15","current":-11.107915,"twenty":-35.090636,"median":-20.987846,"eighty":-13.364278,"marketCap":2392478322},{"date":"2020-05-22","current":-12.481079,"twenty":-34.962196,"median":-20.856316,"eighty":-13.285169,"marketCap":2688237231},{"date":"2020-05-29","current":-13.648268,"twenty":-34.725139,"median":-20.835941,"eighty":-13.278169,"marketCap":2939632305},{"date":"2020-06-05","current":-12.716479,"twenty":-34.651059,"median":-20.78821,"eighty":-13.243686,"marketCap":2738938759},{"date":"2020-06-12","current":-12.118172,"twenty":-34.502898,"median":-20.696948,"eighty":-13.160305,"marketCap":2610072377},{"date":"2020-06-19","current":-11.578714,"twenty":-34.392415,"median":-20.623771,"eighty":-13.132141,"marketCap":2493881377},{"date":"2020-06-26","current":-11.671893,"twenty":-34.329043,"median":-20.574382,"eighty":-13.076924,"marketCap":2513950731},{"date":"2020-07-02","current":-12.481079,"twenty":-34.287348,"median":-20.559523,"eighty":-13.047919,"marketCap":2688237231},{"date":"2020-07-10","current":-12.716479,"twenty":-34.265094,"median":-20.473858,"eighty":-13.042893,"marketCap":2738938759},{"date":"2020-07-17","current":-12.986207,"twenty":-34.148881,"median":-20.252341,"eighty":-12.994476,"marketCap":2797034259},{"date":"2020-07-24","current":-11.343315,"twenty":-34.038969,"median":-20.058905,"eighty":-12.946056,"marketCap":2443179849},{"date":"2020-07-31","current":-11.485535,"twenty":-33.433044,"median":-20.036157,"eighty":-12.871095,"marketCap":2473812022},{"date":"2020-08-07","current":-15.523788,"twenty":-33.203273,"median":-20.005358,"eighty":-12.844432,"marketCap":3350126581},{"date":"2020-08-14","current":-15.047417,"twenty":-33.112933,"median":-19.873093,"eighty":-12.853152,"marketCap":3247322950},{"date":"2020-08-21","current":-16.14749,"twenty":-33.066369,"median":-19.745708,"eighty":-12.871095,"marketCap":3484725150},{"date":"2020-08-28","current":-15.361724,"twenty":-33.032669,"median":-19.660874,"eighty":-12.897655,"marketCap":3315152150},{"date":"2020-09-04","current":-15.15546,"twenty":-32.887084,"median":-19.557398,"eighty":-12.91989,"marketCap":3270639237},{"date":"2020-09-11","current":-15.710407,"twenty":-32.810643,"median":-19.490982,"eighty":-12.92617,"marketCap":3390400168},{"date":"2020-09-18","current":-18.961514,"twenty":-32.772422,"median":-19.261042,"eighty":-12.941436,"marketCap":4092008456},{"date":"2020-09-25","current":-17.257384,"twenty":-32.744625,"median":-18.961514,"eighty":-12.95972,"marketCap":3724247012},{"date":"2020-10-02","current":-18.887848,"twenty":-32.709879,"median":-18.836283,"eighty":-12.978024,"marketCap":4076110987},{"date":"2020-10-09","current":-22.973561,"twenty":-32.695981,"median":-18.887848,"eighty":-12.992409,"marketCap":4957832374},{"date":"2020-10-16","current":-24.405263,"twenty":-32.685557,"median":-19.017991,"eighty":-13.019061,"marketCap":5266802197},{"date":"2020-10-23","current":-22.741393,"twenty":-32.575423,"median":-19.392341,"eighty":-13.038938,"marketCap":4907729159},{"date":"2020-10-30","current":-23.647954,"twenty":-32.432613,"median":-19.498113,"eighty":-13.042715,"marketCap":5103370283},{"date":"2020-11-06","current":-28.556285,"twenty":-32.3103,"median":-19.651273,"eighty":-13.046707,"marketCap":6504379223},{"date":"2020-11-13","current":-34.310713,"twenty":-32.575423,"median":-19.698211,"eighty":-13.055514,"marketCap":7815088384},{"date":"2020-11-20","current":-32.826039,"twenty":-32.709879,"median":-19.791168,"eighty":-13.06361,"marketCap":7476918225},{"date":"2020-11-27","current":-32.25744,"twenty":-32.716829,"median":-19.938454,"eighty":-13.067692,"marketCap":7347406249},{"date":"2020-12-04","current":-38.24352,"twenty":-32.775897,"median":-20.005636,"eighty":-13.072755,"marketCap":8710879549},{"date":"2020-12-11","current":-42.128944,"twenty":-32.921858,"median":-20.048196,"eighty":-13.081862,"marketCap":9595878049},{"date":"2020-12-18","current":-45.066703,"twenty":-33.080964,"median":-20.068282,"eighty":-13.089268,"marketCap":10265023257},{"date":"2020-12-24","current":-45.208853,"twenty":-33.537305,"median":-20.252341,"eighty":-13.090234,"marketCap":10297401251},{"date":"2020-12-31","current":-44.09798,"twenty":-34.262137,"median":-20.40025,"eighty":-13.094099,"marketCap":10044373224},{"date":"2021-01-08","current":-42.134209,"twenty":-34.392415,"median":-20.559523,"eighty":-13.132141,"marketCap":9597077234},{"date":"2021-01-15","current":-38.448847,"twenty":-34.837193,"median":-20.574382,"eighty":-13.132512,"marketCap":8757647762},{"date":"2021-01-22","current":-41.660376,"twenty":-35.13138,"median":-20.621254,"eighty":-13.13807,"marketCap":9489150588},{"date":"2021-01-29","current":-36.063892,"twenty":-35.265925,"median":-20.663043,"eighty":-13.148584,"marketCap":8214416976},{"date":"2021-02-05","current":-37.153706,"twenty":-35.514247,"median":-20.786301,"eighty":-13.152532,"marketCap":8462648262},{"date":"2021-02-12","current":-35.542677,"twenty":-35.971232,"median":-20.831519,"eighty":-13.158834,"marketCap":8095697664},{"date":"2021-02-19","current":-34.368626,"twenty":-35.880707,"median":-20.851409,"eighty":-13.16844,"marketCap":7828279418},{"date":"2021-02-26","current":122.113379,"twenty":-35.827347,"median":-20.856316,"eighty":-13.157363,"marketCap":8686657303},{"date":"2021-03-05","current":103.813379,"twenty":-35.654291,"median":-20.831519,"eighty":-13.132364,"marketCap":7384868548},{"date":"2021-03-12","current":110.021093,"twenty":-35.479499,"median":-20.786301,"eighty":-13.08433,"marketCap":7826460458},{"date":"2021-03-19","current":105.4631,"twenty":-35.387846,"median":-20.663043,"eighty":-13.055514,"marketCap":7502223110},{"date":"2021-03-26","current":93.966075,"twenty":-35.332598,"median":-20.621254,"eighty":-13.019061,"marketCap":6684370696},{"date":"2021-04-01","current":95.12258,"twenty":-35.302966,"median":-20.574382,"eighty":-12.956706,"marketCap":6766639874},{"date":"2021-04-09","current":88.880852,"twenty":-35.273334,"median":-20.559523,"eighty":-12.886538,"marketCap":6322628282},{"date":"2021-04-16","current":91.857153,"twenty":-35.254813,"median":-20.40025,"eighty":-12.819613,"marketCap":6534350430},{"date":"2021-04-23","current":96.739265,"twenty":-35.243701,"median":-20.227572,"eighty":-12.749919,"marketCap":6881644385},{"date":"2021-04-30","current":102.95688,"twenty":-35.236293,"median":-20.058486,"eighty":-12.710594,"marketCap":7323940599},{"date":"2021-05-07","current":113.739448,"twenty":-35.194235,"median":-20.024118,"eighty":-12.664111,"marketCap":6580737003},{"date":"2021-05-14","current":112.901589,"twenty":-35.131862,"median":-19.978584,"eighty":-12.644825,"marketCap":6532260119},{"date":"2021-05-21","current":123.374834,"twenty":-35.073342,"median":-19.807733,"eighty":-12.608587,"marketCap":7138221169},{"date":"2021-05-28","current":133.198739,"twenty":-34.962495,"median":-19.740213,"eighty":-12.532719,"marketCap":7706612633},{"date":"2021-06-04","current":135.39812,"twenty":-34.866676,"median":-19.660874,"eighty":-12.481079,"marketCap":7833864454},{"date":"2021-06-11","current":157.098686,"twenty":-34.814782,"median":-19.557398,"eighty":-12.386377,"marketCap":9089415750},{"date":"2021-06-18","current":154.438481,"twenty":-34.710323,"median":-19.464368,"eighty":-12.299212,"marketCap":8935501643},{"date":"2021-06-25","current":156.428398,"twenty":-34.63985,"median":-19.129743,"eighty":-12.218217,"marketCap":9050634242},{"date":"2021-07-02","current":161.287984,"twenty":-34.576589,"median":-18.951753,"eighty":-12.125855,"marketCap":9331800170},{"date":"2021-07-09","current":151.317454,"twenty":-34.502898,"median":-18.836283,"eighty":-12.055507,"marketCap":8754925250},{"date":"2021-07-16","current":135.000137,"twenty":-34.392415,"median":-18.733379,"eighty":-11.971047,"marketCap":7810837934},{"date":"2021-07-23","current":133.84808,"twenty":-34.368626,"median":-18.67619,"eighty":-11.795741,"marketCap":7744182219},{"date":"2021-07-30","current":106.889946,"twenty":-34.329043,"median":-18.535198,"eighty":-11.701318,"marketCap":6184438476},{"date":"2021-08-06","current":113.211723,"twenty":-34.310713,"median":-18.335871,"eighty":-11.671893,"marketCap":6331365591},{"date":"2021-08-13","current":114.690762,"twenty":-34.276924,"median":-18.193002,"eighty":-11.622852,"marketCap":6414080838},{"date":"2021-08-20","current":106.447295,"twenty":-34.262137,"median":-17.945868,"eighty":-11.587852,"marketCap":5953064976},{"date":"2021-08-27","current":115.604286,"twenty":-34.120567,"median":-17.873827,"eighty":-11.578714,"marketCap":6465169667},{"date":"2021-09-03","current":118.605864,"twenty":-34.036943,"median":-17.773764,"eighty":-11.470823,"marketCap":6633032962},{"date":"2021-09-10","current":112.298199,"twenty":-34.022244,"median":-17.714174,"eighty":-11.341405,"marketCap":6280276762},{"date":"2021-09-17","current":114.908267,"twenty":-33.683686,"median":-17.596246,"eighty":-11.28812,"marketCap":6426244845},{"date":"2021-09-24","current":110.927913,"twenty":-33.439915,"median":-17.459222,"eighty":-11.035023,"marketCap":6203643519},{"date":"2021-10-01","current":110.884412,"twenty":-33.353572,"median":-17.321227,"eighty":-10.910992,"marketCap":6201210717},{"date":"2021-10-08","current":110.732158,"twenty":-33.297728,"median":-17.134403,"eighty":-10.661081,"marketCap":6192695912},{"date":"2021-10-15","current":99.095602,"twenty":-33.203273,"median":-16.746564,"eighty":-10.424215,"marketCap":5541921543},{"date":"2021-10-22","current":103.96773,"twenty":-33.112933,"median":-16.588623,"eighty":-10.273774,"marketCap":5814395298},{"date":"2021-10-29","current":105.164011,"twenty":-33.073688,"median":-16.496173,"eighty":-9.989961,"marketCap":5881297336},{"date":"2021-11-05","current":227.273785,"twenty":-33.060901,"median":-16.436121,"eighty":-9.618659,"marketCap":6719349466},{"date":"2021-11-12","current":209.800719,"twenty":-33.032669,"median":-16.346186,"eighty":-9.33378,"marketCap":6202758258},{"date":"2021-11-19","current":194.599564,"twenty":-32.996612,"median":-16.318282,"eighty":-9.073442,"marketCap":5753336120},{"date":"2021-11-26","current":185.9663,"twenty":-32.951341,"median":-16.25719,"eighty":-8.802434,"marketCap":5498093656},{"date":"2021-12-03","current":175.928581,"twenty":-32.919753,"median":-16.209171,"eighty":-7.834699,"marketCap":5201328494},{"date":"2021-12-10","current":178.90272,"twenty":-32.877619,"median":-16.152401,"eighty":89.067934,"marketCap":5289258913},{"date":"2021-12-17","current":195.260484,"twenty":-32.836559,"median":-16.1075,"eighty":91.642859,"marketCap":5772876213},{"date":"2021-12-23","current":196.004019,"twenty":-32.808762,"median":-15.968907,"eighty":92.585071,"marketCap":5794858818},{"date":"2021-12-31","current":184.231385,"twenty":-32.775897,"median":-15.902333,"eighty":93.996688,"marketCap":5446800912},{"date":"2022-01-07","current":171.67391,"twenty":-32.764428,"median":-15.802377,"eighty":94.898082,"marketCap":5075539146},{"date":"2022-01-14","current":143.91528,"twenty":-32.750007,"median":-15.752152,"eighty":96.568799,"marketCap":4254855242},{"date":"2022-01-21","current":133.671023,"twenty":-32.723778,"median":-15.720727,"eighty":97.420808,"marketCap":3951983801},{"date":"2022-01-28","current":133.712331,"twenty":-32.695981,"median":-15.710407,"eighty":98.953533,"marketCap":3953205056},{"date":"2022-02-04","current":139.743224,"twenty":-32.692506,"median":-15.593765,"eighty":99.779216,"marketCap":4131508405},{"date":"2022-02-11","current":143.956587,"twenty":-32.644917,"median":-15.523788,"eighty":102.384288,"marketCap":4256076497},{"date":"2022-02-18","current":134.579788,"twenty":-32.509447,"median":-15.490155,"eighty":103.36535,"marketCap":3978851428},{"date":"2022-02-25","current":136.438625,"twenty":-32.506633,"median":-15.378654,"eighty":103.96773,"marketCap":4033807940},{"date":"2022-03-04","current":-12.871718,"twenty":-32.383267,"median":-15.337543,"eighty":103.813379,"marketCap":3740276603},{"date":"2022-03-11","current":-12.846355,"twenty":-32.261656,"median":-15.296944,"eighty":103.663222,"marketCap":3732906600},{"date":"2022-03-18","current":-14.850031,"twenty":-32.25744,"median":-15.182295,"eighty":103.467467,"marketCap":4315136850},{"date":"2022-03-25","current":-14.034188,"twenty":-32.244283,"median":-15.154981,"eighty":102.95688,"marketCap":4078068415},{"date":"2022-04-01","current":-14.799305,"twenty":-32.143187,"median":-15.119759,"eighty":102.637808,"marketCap":4300396843},{"date":"2022-04-08","current":-12.977397,"twenty":-32.12582,"median":-15.089064,"eighty":102.531016,"marketCap":3770984950},{"date":"2022-04-14","current":-12.727994,"twenty":-32.104761,"median":-15.030789,"eighty":102.497156,"marketCap":3698513252},{"date":"2022-04-22","current":-11.313215,"twenty":-32.018146,"median":-14.959019,"eighty":102.07108,"marketCap":3287405431},{"date":"2022-04-29","current":-10.06559,"twenty":-31.972614,"median":-14.923485,"eighty":101.348723,"marketCap":2924869131},{"date":"2022-05-06","current":-9.917274,"twenty":-31.925445,"median":-14.914066,"eighty":100.576756,"marketCap":2833960159},{"date":"2022-05-13","current":-9.835526,"twenty":-31.886606,"median":-14.886402,"eighty":99.951389,"marketCap":2810599966},{"date":"2022-05-20","current":-10.635792,"twenty":-31.809958,"median":-14.848771,"eighty":99.615945,"marketCap":3039283953},{"date":"2022-05-27","current":-10.85522,"twenty":-31.667499,"median":-14.70918,"eighty":99.188786,"marketCap":3101987627},{"date":"2022-06-03","current":-10.519624,"twenty":-31.625804,"median":-14.693342,"eighty":99.058815,"marketCap":3006087891},{"date":"2022-06-10","current":-9.715056,"twenty":-31.600829,"median":-14.654534,"eighty":99.003677,"marketCap":2776174420},{"date":"2022-06-17","current":-10.282987,"twenty":-31.565142,"median":-14.602857,"eighty":98.894064,"marketCap":2938466282},{"date":"2022-06-24","current":-13.307648,"twenty":-31.507668,"median":-14.602857,"eighty":98.704092,"marketCap":3802793393},{"date":"2022-07-01","current":-13.441025,"twenty":-31.445125,"median":-14.59168,"eighty":98.430035,"marketCap":3840907391},{"date":"2022-07-08","current":-14.658634,"twenty":-31.410379,"median":-14.59168,"eighty":98.138577,"marketCap":4188851306},{"date":"2022-07-15","current":-14.929692,"twenty":-31.271395,"median":-14.581359,"eighty":97.420808,"marketCap":4266308786},{"date":"2022-07-22","current":-15.583673,"twenty":-31.257497,"median":-14.602857,"eighty":97.289535,"marketCap":4453190323},{"date":"2022-07-29","current":-14.637122,"twenty":-31.142835,"median":-14.602857,"eighty":97.037813,"marketCap":4182703887},{"date":"2022-08-05","current":-15.381455,"twenty":-30.903087,"median":-14.602857,"eighty":96.654032,"marketCap":4395404585},{"date":"2022-08-12","current":-16.560097,"twenty":-30.833595,"median":-14.614639,"eighty":96.312787,"marketCap":4700798682},{"date":"2022-08-19","current":-14.404807,"twenty":-30.590374,"median":-14.637122,"eighty":96.111156,"marketCap":4088991769},{"date":"2022-08-26","current":-12.749232,"twenty":-30.465289,"median":-14.602857,"eighty":95.272246,"marketCap":3619035249},{"date":"2022-09-02","current":-12.093085,"twenty":-30.256813,"median":-14.602857,"eighty":95.010331,"marketCap":3432779515},{"date":"2022-09-09","current":-13.622646,"twenty":-30.090032,"median":-14.59168,"eighty":94.561335,"marketCap":3866965066},{"date":"2022-09-16","current":-12.962154,"twenty":-29.926165,"median":-14.565984,"eighty":94.357246,"marketCap":3679475851},{"date":"2022-09-23","current":-11.814984,"twenty":-29.759945,"median":-14.499442,"eighty":94.221186,"marketCap":3353836687},{"date":"2022-09-30","current":-13.335853,"twenty":-29.638334,"median":-14.458244,"eighty":94.017097,"marketCap":3785555275},{"date":"2022-10-07","current":-13.361925,"twenty":-29.382859,"median":-14.431866,"eighty":93.966075,"marketCap":3792956166},{"date":"2022-10-14","current":-14.152777,"twenty":-29.061162,"median":-14.419631,"eighty":93.792287,"marketCap":4017449831},{"date":"2022-10-21","current":-13.322275,"twenty":-28.959398,"median":-14.410406,"eighty":93.183733,"marketCap":3781700919},{"date":"2022-10-28","current":-14.096245,"twenty":-28.799481,"median":-14.379818,"eighty":92.843584,"marketCap":4001402528},{"date":"2022-11-04","current":-12.711743,"twenty":-28.708878,"median":-14.355433,"eighty":92.197302,"marketCap":3846243077},{"date":"2022-11-11","current":-14.27378,"twenty":-28.556285,"median":-14.281199,"eighty":91.94219,"marketCap":4318874642},{"date":"2022-11-18","current":-13.46583,"twenty":-28.512423,"median":-14.251207,"eighty":91.857153,"marketCap":4074410040},{"date":"2022-11-25","current":-13.452364,"twenty":-28.300119,"median":-14.241291,"eighty":91.571428,"marketCap":4070335629},{"date":"2022-12-02","current":-14.646334,"twenty":-28.164813,"median":-14.235826,"eighty":90.533975,"marketCap":4431599986},{"date":"2022-12-09","current":-12.729698,"twenty":-28.02877,"median":-14.198006,"eighty":90.15641,"marketCap":3851675624},{"date":"2022-12-16","current":-12.877822,"twenty":-27.906909,"median":-14.156828,"eighty":89.360461,"marketCap":3896494134},{"date":"2022-12-23","current":-12.509756,"twenty":-27.855864,"median":-14.138031,"eighty":89.033919,"marketCap":3785126927},{"date":"2022-12-30","current":-12.482824,"twenty":-27.82611,"median":-14.131413,"eighty":88.928473,"marketCap":3776978107},{"date":"2023-01-06","current":-12.967594,"twenty":-27.82611,"median":-14.105612,"eighty":88.928473,"marketCap":3923656868},{"date":"2023-01-13","current":-13.057366,"twenty":-27.82611,"median":-14.082099,"eighty":88.928473,"marketCap":3950819602},{"date":"2023-01-20","current":-13.048389,"twenty":-27.82611,"median":-14.059551,"eighty":88.928473,"marketCap":3948103328},{"date":"2023-01-27","current":-14.125656,"twenty":-27.82611,"median":-14.034188,"eighty":88.928473,"marketCap":4274056131},{"date":"2023-02-03","current":-14.228894,"twenty":-27.82611,"median":-14.004463,"eighty":88.928473,"marketCap":4305293275},{"date":"2023-02-10","current":-13.075321,"twenty":-27.82611,"median":-13.966322,"eighty":88.928473,"marketCap":3956252148},{"date":"2023-02-17","current":-13.699238,"twenty":-27.82611,"median":-13.914691,"eighty":88.928473,"marketCap":4145033147},{"date":"2023-02-24","current":-11.629988,"twenty":-27.82611,"median":-13.887759,"eighty":88.928473,"marketCap":3518932137},{"date":"2023-03-03","current":-11.659847,"twenty":-27.82611,"median":-13.848603,"eighty":88.928473,"marketCap":3801005335},{"date":"2023-03-10","current":-9.735407,"twenty":-27.82611,"median":-13.792611,"eighty":88.928473,"marketCap":3173654940},{"date":"2023-03-17","current":-9.781526,"twenty":-27.82611,"median":-13.780681,"eighty":88.928473,"marketCap":3188689481},{"date":"2023-03-24","current":-9.601241,"twenty":-27.82611,"median":-13.728333,"eighty":88.928473,"marketCap":3129918093},{"date":"2023-03-31","current":-9.659938,"twenty":-27.818509,"median":-13.6922,"eighty":88.904662,"marketCap":3149052963},{"date":"2023-04-06","current":-10.108555,"twenty":-27.818509,"median":-13.674551,"eighty":88.904662,"marketCap":3295298045},{"date":"2023-04-14","current":-10.372694,"twenty":-27.82611,"median":-13.630336,"eighty":88.928473,"marketCap":3381404962},{"date":"2023-04-21","current":-10.398119,"twenty":-27.82611,"median":-13.611472,"eighty":88.928473,"marketCap":3389693100},{"date":"2023-04-28","current":-10.138061,"twenty":-27.82611,"median":-13.587022,"eighty":88.928473,"marketCap":3304916588},{"date":"2023-05-05","current":-11.106986,"twenty":-27.82611,"median":-13.551114,"eighty":88.928473,"marketCap":3620777462},{"date":"2023-05-12","current":-10.217806,"twenty":-27.82611,"median":-13.510716,"eighty":88.928473,"marketCap":3786228396},{"date":"2023-05-19","current":-11.211864,"twenty":-27.82611,"median":-13.500778,"eighty":88.928473,"marketCap":4154578479},{"date":"2023-05-26","current":-11.012377,"twenty":-27.82611,"median":-13.452364,"eighty":88.928473,"marketCap":4080658466},{"date":"2023-06-02","current":-11.422432,"twenty":-27.82611,"median":-13.431294,"eighty":88.928473,"marketCap":4232605159},{"date":"2023-06-09","current":-11.477845,"twenty":-27.82611,"median":-13.375706,"eighty":88.928473,"marketCap":4253138495},{"date":"2023-06-16","current":-12.00242,"twenty":-27.82611,"median":-13.335853,"eighty":88.928473,"marketCap":4447520750},{"date":"2023-06-23","current":-11.326383,"twenty":-27.833712,"median":-13.316645,"eighty":88.952283,"marketCap":4197014041},{"date":"2023-06-30","current":-10.846139,"twenty":-27.841313,"median":-13.278169,"eighty":88.976094,"marketCap":4019058456},{"date":"2023-07-07","current":-10.742702,"twenty":-27.848915,"median":-13.242455,"eighty":88.999904,"marketCap":3980729560},{"date":"2023-07-14","current":-10.835056,"twenty":-27.848915,"median":-13.190278,"eighty":88.999904,"marketCap":4014951788},{"date":"2023-07-20","current":-11.145368,"twenty":-27.848915,"median":-13.156627,"eighty":88.999904,"marketCap":4129938475},{"date":"2023-07-28","current":-10.277234,"twenty":-27.876712,"median":-13.132327,"eighty":89.135963,"marketCap":3808249531},{"date":"2023-08-03","current":-10.181185,"twenty":-27.876712,"median":-13.11855,"eighty":89.135963,"marketCap":3772658414},{"date":"2023-08-11","current":-25.948296,"twenty":-27.883661,"median":-13.116893,"eighty":89.169978,"marketCap":3331112455},{"date":"2023-08-18","current":-24.503155,"twenty":-27.883661,"median":-13.150865,"eighty":89.169978,"marketCap":3145592578},{"date":"2023-08-25","current":-23.892985,"twenty":-27.906909,"median":-13.190278,"eighty":89.360461,"marketCap":3067261963},{"date":"2023-09-01","current":-24.71725,"twenty":-27.906909,"median":-13.21129,"eighty":89.360461,"marketCap":3173077004},{"date":"2023-09-06","current":-25.520106,"twenty":-27.930156,"median":-13.201996,"eighty":89.550945,"marketCap":3276143603},{"date":"2023-09-12","current":-25.616449,"twenty":-27.976651,"median":-13.178559,"eighty":89.931912,"marketCap":3288511594},{"date":"2023-09-21","current":-23.785938,"twenty":-28.144256,"median":-13.152949,"eighty":90.292469,"marketCap":3053519750},{"date":"2023-10-20","current":-20.210554,"twenty":-28.708878,"median":-13.12112,"eighty":92.197302,"marketCap":2594529833},{"date":"2023-10-27","current":-20.638743,"twenty":-28.76324,"median":-13.151907,"eighty":92.585071,"marketCap":2649498685},{"date":"2023-11-03","current":-20.97059,"twenty":-28.76324,"median":-13.21129,"eighty":92.585071,"marketCap":2692099546},{"date":"2023-11-10","current":-19.003191,"twenty":-28.76324,"median":-13.242455,"eighty":92.585071,"marketCap":2364548069},{"date":"2023-11-17","current":-20.136052,"twenty":-28.76324,"median":-13.295877,"eighty":92.585071,"marketCap":2505508854},{"date":"2023-11-24","current":-20.447034,"twenty":-28.76324,"median":-13.321197,"eighty":92.585071,"marketCap":2544203971},{"date":"2023-12-01","current":-20.569205,"twenty":-28.76324,"median":-13.333513,"eighty":92.585071,"marketCap":2559405624},{"date":"2023-12-08","current":-20.813548,"twenty":-28.745119,"median":-13.4035,"eighty":92.455815,"marketCap":2589808931},{"date":"2023-12-15","current":-25.744826,"twenty":-28.745119,"median":-13.4035,"eighty":92.455815,"marketCap":3203402936},{"date":"2023-12-22","current":-23.945576,"twenty":-28.745119,"median":-13.429921,"eighty":92.455815,"marketCap":2979524042},{"date":"2023-12-29","current":-24.378729,"twenty":-28.76324,"median":-13.430608,"eighty":92.585071,"marketCap":3033420813},{"date":"2024-01-05","current":-22.51284,"twenty":-28.78136,"median":-13.441025,"eighty":92.714328,"marketCap":2801250108},{"date":"2024-01-12","current":-20.758015,"twenty":-28.78136,"median":-13.441025,"eighty":92.714328,"marketCap":2582899089},{"date":"2024-01-19","current":-18.581145,"twenty":-28.799481,"median":-13.435473,"eighty":92.843584,"marketCap":2312033267},{"date":"2024-01-26","current":-19.103149,"twenty":-28.78136,"median":-13.441025,"eighty":92.714328,"marketCap":2376985785},{"date":"2024-02-02","current":-18.203524,"twenty":-28.78136,"median":-13.46583,"eighty":92.714328,"marketCap":2265046338},{"date":"2024-02-09","current":-19.103149,"twenty":-28.78136,"median":-13.504347,"eighty":92.714328,"marketCap":2376985785},{"date":"2024-02-16","current":-20.391501,"twenty":-28.78136,"median":-13.509667,"eighty":92.714328,"marketCap":2537294129},{"date":"2024-02-23","current":-18.69221,"twenty":-28.78136,"median":-13.509667,"eighty":92.714328,"marketCap":2325852951},{"date":"2024-03-01","current":-18.954095,"twenty":-28.76324,"median":-13.510192,"eighty":92.585071,"marketCap":2752589527},{"date":"2024-03-08","current":-19.672779,"twenty":-28.76324,"median":-13.510192,"eighty":92.585071,"marketCap":2856959706},{"date":"2024-03-15","current":-18.925348,"twenty":-28.406271,"median":-13.510192,"eighty":92.585071,"marketCap":2748414720},{"date":"2024-03-22","current":-20.123155,"twenty":-27.833712,"median":-13.510192,"eighty":92.585071,"marketCap":2922365019},{"date":"2024-03-28","current":-20.374454,"twenty":-27.619008,"median":-13.510192,"eighty":92.585071,"marketCap":2958859659},{"date":"2024-04-05","current":-18.628352,"twenty":-27.411802,"median":-13.509667,"eighty":92.714328,"marketCap":2705283819},{"date":"2024-04-12","current":-18.804924,"twenty":-27.213038,"median":-13.509667,"eighty":92.714328,"marketCap":2730926320},{"date":"2024-04-19","current":-16.293148,"twenty":-26.890817,"median":-13.509667,"eighty":92.714328,"marketCap":2366156181},{"date":"2024-04-26","current":-14.683464,"twenty":-26.657127,"median":-13.510192,"eighty":92.585071,"marketCap":2132391353},{"date":"2024-05-03","current":-16.499267,"twenty":-26.485424,"median":-13.510192,"eighty":92.585071,"marketCap":2396089482},{"date":"2024-05-10","current":-19.399692,"twenty":-26.40156,"median":-13.510192,"eighty":92.585071,"marketCap":2662510702},{"date":"2024-05-17","current":-21.031053,"twenty":-26.248883,"median":-13.510192,"eighty":92.585071,"marketCap":2886406888},{"date":"2024-05-24","current":-20.012751,"twenty":-26.005656,"median":-13.510192,"eighty":92.585071,"marketCap":2746650033},{"date":"2024-05-31","current":-19.181484,"twenty":-25.786393,"median":-13.510192,"eighty":92.585071,"marketCap":2632562804},{"date":"2024-06-07","current":-22.142873,"twenty":-25.66595,"median":-13.510192,"eighty":92.585071,"marketCap":3038998557},{"date":"2024-06-14","current":-22.98453,"twenty":-25.499891,"median":-13.509667,"eighty":92.714328,"marketCap":3154511876},{"date":"2024-06-21","current":-22.23639,"twenty":-25.198964,"median":-13.507007,"eighty":92.843584,"marketCap":3051833370},{"date":"2024-06-28","current":-23.867752,"twenty":-25.11559,"median":-13.48794,"eighty":93.047673,"marketCap":3275729556},{"date":"2024-07-05","current":-22.132482,"twenty":-24.879962,"median":-13.48794,"eighty":93.047673,"marketCap":3037572466},{"date":"2024-07-12","current":-23.992442,"twenty":-24.636237,"median":-13.48794,"eighty":93.047673,"marketCap":3292842641},{"date":"2024-07-15","current":-23.753452,"twenty":-24.598942,"median":-13.48794,"eighty":93.047673,"marketCap":3260042562},{"date":"2024-08-02","current":-7.959046,"twenty":-24.141082,"median":-13.435473,"eighty":93.976279,"marketCap":3340045609},{"date":"2024-08-09","current":-7.600838,"twenty":-23.93669,"median":-13.333513,"eighty":93.976279,"marketCap":3189722081},{"date":"2024-08-16","current":-8.075038,"twenty":-23.794258,"median":-13.295877,"eighty":93.976279,"marketCap":3388721798},{"date":"2024-08-23","current":-8.150091,"twenty":-23.590958,"median":-13.226539,"eighty":93.976279,"marketCap":3420218156},{"date":"2024-08-30","current":-8.324078,"twenty":-23.282496,"median":-13.137034,"eighty":93.976279,"marketCap":3493232441},{"date":"2024-09-06","current":-8.614056,"twenty":-22.942606,"median":-13.11123,"eighty":93.976279,"marketCap":3614922916},{"date":"2024-09-13","current":-9.538574,"twenty":-22.614195,"median":-13.074137,"eighty":93.976279,"marketCap":4002900781},{"date":"2024-09-20","current":-10.59273,"twenty":-22.429537,"median":-13.052878,"eighty":93.976279,"marketCap":4445281447},{"date":"2024-09-27","current":-9.985482,"twenty":-22.213899,"median":-13.014725,"eighty":93.976279,"marketCap":4190447277},{"date":"2024-10-04","current":-9.627273,"twenty":-22.132482,"median":-12.97474,"eighty":93.976279,"marketCap":4040123750},{"date":"2024-10-11","current":-8.78122,"twenty":-21.932602,"median":-12.900265,"eighty":93.976279,"marketCap":3685073895},{"date":"2024-10-18","current":-9.354353,"twenty":-21.784709,"median":-12.832911,"eighty":93.976279,"marketCap":3925591538},{"date":"2024-10-25","current":-9.020025,"twenty":-21.552429,"median":-12.754924,"eighty":93.976279,"marketCap":3785289580},{"date":"2024-10-31","current":-9.159897,"twenty":-21.436296,"median":-12.72775,"eighty":93.976279,"marketCap":3843987338},{"date":"2024-11-08","current":-9.912892,"twenty":-21.251143,"median":-12.691958,"eighty":93.986484,"marketCap":4237691814},{"date":"2024-11-15","current":-9.578099,"twenty":-20.938288,"median":-12.64396,"eighty":93.986484,"marketCap":4094570202},{"date":"2024-11-22","current":-8.154009,"twenty":-20.822433,"median":-12.608587,"eighty":93.986484,"marketCap":3485781733},{"date":"2024-11-29","current":-8.416607,"twenty":-20.686452,"median":-12.516636,"eighty":93.986484,"marketCap":3598040600},{"date":"2024-12-06","current":-7.851011,"twenty":-20.542549,"median":-12.481079,"eighty":93.986484,"marketCap":3356252271},{"date":"2024-12-13","current":-7.901511,"twenty":-20.411493,"median":-12.414167,"eighty":93.986484,"marketCap":3377840515},{"date":"2024-12-20","current":-7.234915,"twenty":-20.372457,"median":-12.382102,"eighty":93.986484,"marketCap":3092875699},{"date":"2024-12-27","current":-7.177682,"twenty":-20.216294,"median":-12.258779,"eighty":93.986484,"marketCap":3068409023},{"date":"2025-01-03","current":-7.016084,"twenty":-20.13195,"median":-12.176047,"eighty":93.986484,"marketCap":2999326644},{"date":"2025-01-10","current":-7.154116,"twenty":-20.039252,"median":-12.114494,"eighty":93.996688,"marketCap":3058334510},{"date":"2025-01-17","current":-7.295515,"twenty":-19.916121,"median":-12.070076,"eighty":93.996688,"marketCap":3118781592},{"date":"2025-01-24","current":-7.837544,"twenty":-19.69098,"median":-12.0109,"eighty":93.996688,"marketCap":3350495406},{"date":"2025-01-31","current":-7.938544,"twenty":-19.627644,"median":-11.976916,"eighty":93.996688,"marketCap":3393671893},{"date":"2025-02-07","current":-7.585046,"twenty":-19.473001,"median":-11.877961,"eighty":93.996688,"marketCap":3242554188},{"date":"2025-02-14","current":-7.174316,"twenty":-19.271696,"median":-11.810806,"eighty":93.996688,"marketCap":3066969807},{"date":"2025-02-21","current":-7.268582,"twenty":-19.15015,"median":-11.7381,"eighty":93.996688,"marketCap":3107267862},{"date":"2025-02-28","current":-6.331867,"twenty":-19.052118,"median":-11.686773,"eighty":93.996688,"marketCap":2676942206},{"date":"2025-03-07","current":-5.58847,"twenty":-19.06095,"median":-11.69151,"eighty":94.006893,"marketCap":2362654411}],"customCompares":[{"symbol":"DNLI","name":"Denali Therapeutics Inc.","items":[{"date":"2020-03-13","value":-8.653059,"marketCap":1709965552},{"date":"2020-03-20","value":-9.090513,"marketCap":1796412640},{"date":"2020-03-27","value":-10.093457,"marketCap":1994608400},{"date":"2020-04-03","value":-9.17587,"marketCap":1813280364},{"date":"2020-04-09","value":-10.434885,"marketCap":2062079298},{"date":"2020-04-17","value":-10.936357,"marketCap":2161177178},{"date":"2020-04-24","value":-12.168342,"marketCap":2404634639},{"date":"2020-05-01","value":-11.649971,"marketCap":2302197414},{"date":"2020-05-08","value":-11.716031,"marketCap":2523457267},{"date":"2020-05-15","value":-11.107915,"marketCap":2392478322},{"date":"2020-05-22","value":-12.481079,"marketCap":2688237231},{"date":"2020-05-29","value":-13.648268,"marketCap":2939632305},{"date":"2020-06-05","value":-12.716479,"marketCap":2738938759},{"date":"2020-06-12","value":-12.118172,"marketCap":2610072377},{"date":"2020-06-19","value":-11.578714,"marketCap":2493881377},{"date":"2020-06-26","value":-11.671893,"marketCap":2513950731},{"date":"2020-07-02","value":-12.481079,"marketCap":2688237231},{"date":"2020-07-10","value":-12.716479,"marketCap":2738938759},{"date":"2020-07-17","value":-12.986207,"marketCap":2797034259},{"date":"2020-07-24","value":-11.343315,"marketCap":2443179849},{"date":"2020-07-31","value":-11.485535,"marketCap":2473812022},{"date":"2020-08-07","value":-15.523788,"marketCap":3350126581},{"date":"2020-08-14","value":-15.047417,"marketCap":3247322950},{"date":"2020-08-21","value":-16.14749,"marketCap":3484725150},{"date":"2020-08-28","value":-15.361724,"marketCap":3315152150},{"date":"2020-09-04","value":-15.15546,"marketCap":3270639237},{"date":"2020-09-11","value":-15.710407,"marketCap":3390400168},{"date":"2020-09-18","value":-18.961514,"marketCap":4092008456},{"date":"2020-09-25","value":-17.257384,"marketCap":3724247012},{"date":"2020-10-02","value":-18.887848,"marketCap":4076110987},{"date":"2020-10-09","value":-22.973561,"marketCap":4957832374},{"date":"2020-10-16","value":-24.405263,"marketCap":5266802197},{"date":"2020-10-23","value":-22.741393,"marketCap":4907729159},{"date":"2020-10-30","value":-23.647954,"marketCap":5103370283},{"date":"2020-11-06","value":-28.556285,"marketCap":6504379223},{"date":"2020-11-13","value":-34.310713,"marketCap":7815088384},{"date":"2020-11-20","value":-32.826039,"marketCap":7476918225},{"date":"2020-11-27","value":-32.25744,"marketCap":7347406249},{"date":"2020-12-04","value":-38.24352,"marketCap":8710879549},{"date":"2020-12-11","value":-42.128944,"marketCap":9595878049},{"date":"2020-12-18","value":-45.066703,"marketCap":10265023257},{"date":"2020-12-24","value":-45.208853,"marketCap":10297401251},{"date":"2020-12-31","value":-44.09798,"marketCap":10044373224},{"date":"2021-01-08","value":-42.134209,"marketCap":9597077234},{"date":"2021-01-15","value":-38.448847,"marketCap":8757647762},{"date":"2021-01-22","value":-41.660376,"marketCap":9489150588},{"date":"2021-01-29","value":-36.063892,"marketCap":8214416976},{"date":"2021-02-05","value":-37.153706,"marketCap":8462648262},{"date":"2021-02-12","value":-35.542677,"marketCap":8095697664},{"date":"2021-02-19","value":-34.368626,"marketCap":7828279418},{"date":"2021-02-26","value":122.113379,"marketCap":8686657303},{"date":"2021-03-05","value":103.813379,"marketCap":7384868548},{"date":"2021-03-12","value":110.021093,"marketCap":7826460458},{"date":"2021-03-19","value":105.4631,"marketCap":7502223110},{"date":"2021-03-26","value":93.966075,"marketCap":6684370696},{"date":"2021-04-01","value":95.12258,"marketCap":6766639874},{"date":"2021-04-09","value":88.880852,"marketCap":6322628282},{"date":"2021-04-16","value":91.857153,"marketCap":6534350430},{"date":"2021-04-23","value":96.739265,"marketCap":6881644385},{"date":"2021-04-30","value":102.95688,"marketCap":7323940599},{"date":"2021-05-07","value":113.739448,"marketCap":6580737003},{"date":"2021-05-14","value":112.901589,"marketCap":6532260119},{"date":"2021-05-21","value":123.374834,"marketCap":7138221169},{"date":"2021-05-28","value":133.198739,"marketCap":7706612633},{"date":"2021-06-04","value":135.39812,"marketCap":7833864454},{"date":"2021-06-11","value":157.098686,"marketCap":9089415750},{"date":"2021-06-18","value":154.438481,"marketCap":8935501643},{"date":"2021-06-25","value":156.428398,"marketCap":9050634242},{"date":"2021-07-02","value":161.287984,"marketCap":9331800170},{"date":"2021-07-09","value":151.317454,"marketCap":8754925250},{"date":"2021-07-16","value":135.000137,"marketCap":7810837934},{"date":"2021-07-23","value":133.84808,"marketCap":7744182219},{"date":"2021-07-30","value":106.889946,"marketCap":6184438476},{"date":"2021-08-06","value":113.211723,"marketCap":6331365591},{"date":"2021-08-13","value":114.690762,"marketCap":6414080838},{"date":"2021-08-20","value":106.447295,"marketCap":5953064976},{"date":"2021-08-27","value":115.604286,"marketCap":6465169667},{"date":"2021-09-03","value":118.605864,"marketCap":6633032962},{"date":"2021-09-10","value":112.298199,"marketCap":6280276762},{"date":"2021-09-17","value":114.908267,"marketCap":6426244845},{"date":"2021-09-24","value":110.927913,"marketCap":6203643519},{"date":"2021-10-01","value":110.884412,"marketCap":6201210717},{"date":"2021-10-08","value":110.732158,"marketCap":6192695912},{"date":"2021-10-15","value":99.095602,"marketCap":5541921543},{"date":"2021-10-22","value":103.96773,"marketCap":5814395298},{"date":"2021-10-29","value":105.164011,"marketCap":5881297336},{"date":"2021-11-05","value":227.273785,"marketCap":6719349466},{"date":"2021-11-12","value":209.800719,"marketCap":6202758258},{"date":"2021-11-19","value":194.599564,"marketCap":5753336120},{"date":"2021-11-26","value":185.9663,"marketCap":5498093656},{"date":"2021-12-03","value":175.928581,"marketCap":5201328494},{"date":"2021-12-10","value":178.90272,"marketCap":5289258913},{"date":"2021-12-17","value":195.260484,"marketCap":5772876213},{"date":"2021-12-23","value":196.004019,"marketCap":5794858818},{"date":"2021-12-31","value":184.231385,"marketCap":5446800912},{"date":"2022-01-07","value":171.67391,"marketCap":5075539146},{"date":"2022-01-14","value":143.91528,"marketCap":4254855242},{"date":"2022-01-21","value":133.671023,"marketCap":3951983801},{"date":"2022-01-28","value":133.712331,"marketCap":3953205056},{"date":"2022-02-04","value":139.743224,"marketCap":4131508405},{"date":"2022-02-11","value":143.956587,"marketCap":4256076497},{"date":"2022-02-18","value":134.579788,"marketCap":3978851428},{"date":"2022-02-25","value":136.438625,"marketCap":4033807940},{"date":"2022-03-04","value":-12.871718,"marketCap":3740276603},{"date":"2022-03-11","value":-12.846355,"marketCap":3732906600},{"date":"2022-03-18","value":-14.850031,"marketCap":4315136850},{"date":"2022-03-25","value":-14.034188,"marketCap":4078068415},{"date":"2022-04-01","value":-14.799305,"marketCap":4300396843},{"date":"2022-04-08","value":-12.977397,"marketCap":3770984950},{"date":"2022-04-14","value":-12.727994,"marketCap":3698513252},{"date":"2022-04-22","value":-11.313215,"marketCap":3287405431},{"date":"2022-04-29","value":-10.06559,"marketCap":2924869131},{"date":"2022-05-06","value":-9.917274,"marketCap":2833960159},{"date":"2022-05-13","value":-9.835526,"marketCap":2810599966},{"date":"2022-05-20","value":-10.635792,"marketCap":3039283953},{"date":"2022-05-27","value":-10.85522,"marketCap":3101987627},{"date":"2022-06-03","value":-10.519624,"marketCap":3006087891},{"date":"2022-06-10","value":-9.715056,"marketCap":2776174420},{"date":"2022-06-17","value":-10.282987,"marketCap":2938466282},{"date":"2022-06-24","value":-13.307648,"marketCap":3802793393},{"date":"2022-07-01","value":-13.441025,"marketCap":3840907391},{"date":"2022-07-08","value":-14.658634,"marketCap":4188851306},{"date":"2022-07-15","value":-14.929692,"marketCap":4266308786},{"date":"2022-07-22","value":-15.583673,"marketCap":4453190323},{"date":"2022-07-29","value":-14.637122,"marketCap":4182703887},{"date":"2022-08-05","value":-15.381455,"marketCap":4395404585},{"date":"2022-08-12","value":-16.560097,"marketCap":4700798682},{"date":"2022-08-19","value":-14.404807,"marketCap":4088991769},{"date":"2022-08-26","value":-12.749232,"marketCap":3619035249},{"date":"2022-09-02","value":-12.093085,"marketCap":3432779515},{"date":"2022-09-09","value":-13.622646,"marketCap":3866965066},{"date":"2022-09-16","value":-12.962154,"marketCap":3679475851},{"date":"2022-09-23","value":-11.814984,"marketCap":3353836687},{"date":"2022-09-30","value":-13.335853,"marketCap":3785555275},{"date":"2022-10-07","value":-13.361925,"marketCap":3792956166},{"date":"2022-10-14","value":-14.152777,"marketCap":4017449831},{"date":"2022-10-21","value":-13.322275,"marketCap":3781700919},{"date":"2022-10-28","value":-14.096245,"marketCap":4001402528},{"date":"2022-11-04","value":-12.711743,"marketCap":3846243077},{"date":"2022-11-11","value":-14.27378,"marketCap":4318874642},{"date":"2022-11-18","value":-13.46583,"marketCap":4074410040},{"date":"2022-11-25","value":-13.452364,"marketCap":4070335629},{"date":"2022-12-02","value":-14.646334,"marketCap":4431599986},{"date":"2022-12-09","value":-12.729698,"marketCap":3851675624},{"date":"2022-12-16","value":-12.877822,"marketCap":3896494134},{"date":"2022-12-23","value":-12.509756,"marketCap":3785126927},{"date":"2022-12-30","value":-12.482824,"marketCap":3776978107},{"date":"2023-01-06","value":-12.967594,"marketCap":3923656868},{"date":"2023-01-13","value":-13.057366,"marketCap":3950819602},{"date":"2023-01-20","value":-13.048389,"marketCap":3948103328},{"date":"2023-01-27","value":-14.125656,"marketCap":4274056131},{"date":"2023-02-03","value":-14.228894,"marketCap":4305293275},{"date":"2023-02-10","value":-13.075321,"marketCap":3956252148},{"date":"2023-02-17","value":-13.699238,"marketCap":4145033147},{"date":"2023-02-24","value":-11.629988,"marketCap":3518932137},{"date":"2023-03-03","value":-11.659847,"marketCap":3801005335},{"date":"2023-03-10","value":-9.735407,"marketCap":3173654940},{"date":"2023-03-17","value":-9.781526,"marketCap":3188689481},{"date":"2023-03-24","value":-9.601241,"marketCap":3129918093},{"date":"2023-03-31","value":-9.659938,"marketCap":3149052963},{"date":"2023-04-06","value":-10.108555,"marketCap":3295298045},{"date":"2023-04-14","value":-10.372694,"marketCap":3381404962},{"date":"2023-04-21","value":-10.398119,"marketCap":3389693100},{"date":"2023-04-28","value":-10.138061,"marketCap":3304916588},{"date":"2023-05-05","value":-11.106986,"marketCap":3620777462},{"date":"2023-05-12","value":-10.217806,"marketCap":3786228396},{"date":"2023-05-19","value":-11.211864,"marketCap":4154578479},{"date":"2023-05-26","value":-11.012377,"marketCap":4080658466},{"date":"2023-06-02","value":-11.422432,"marketCap":4232605159},{"date":"2023-06-09","value":-11.477845,"marketCap":4253138495},{"date":"2023-06-16","value":-12.00242,"marketCap":4447520750},{"date":"2023-06-23","value":-11.326383,"marketCap":4197014041},{"date":"2023-06-30","value":-10.846139,"marketCap":4019058456},{"date":"2023-07-07","value":-10.742702,"marketCap":3980729560},{"date":"2023-07-14","value":-10.835056,"marketCap":4014951788},{"date":"2023-07-20","value":-11.145368,"marketCap":4129938475},{"date":"2023-07-28","value":-10.277234,"marketCap":3808249531},{"date":"2023-08-03","value":-10.181185,"marketCap":3772658414},{"date":"2023-08-11","value":-25.948296,"marketCap":3331112455},{"date":"2023-08-18","value":-24.503155,"marketCap":3145592578},{"date":"2023-08-25","value":-23.892985,"marketCap":3067261963},{"date":"2023-09-01","value":-24.71725,"marketCap":3173077004},{"date":"2023-09-06","value":-25.520106,"marketCap":3276143603},{"date":"2023-09-12","value":-25.616449,"marketCap":3288511594},{"date":"2023-09-21","value":-23.785938,"marketCap":3053519750},{"date":"2023-10-20","value":-20.210554,"marketCap":2594529833},{"date":"2023-10-27","value":-20.638743,"marketCap":2649498685},{"date":"2023-11-03","value":-20.97059,"marketCap":2692099546},{"date":"2023-11-10","value":-19.003191,"marketCap":2364548069},{"date":"2023-11-17","value":-20.136052,"marketCap":2505508854},{"date":"2023-11-24","value":-20.447034,"marketCap":2544203971},{"date":"2023-12-01","value":-20.569205,"marketCap":2559405624},{"date":"2023-12-08","value":-20.813548,"marketCap":2589808931},{"date":"2023-12-15","value":-25.744826,"marketCap":3203402936},{"date":"2023-12-22","value":-23.945576,"marketCap":2979524042},{"date":"2023-12-29","value":-24.378729,"marketCap":3033420813},{"date":"2024-01-05","value":-22.51284,"marketCap":2801250108},{"date":"2024-01-12","value":-20.758015,"marketCap":2582899089},{"date":"2024-01-19","value":-18.581145,"marketCap":2312033267},{"date":"2024-01-26","value":-19.103149,"marketCap":2376985785},{"date":"2024-02-02","value":-18.203524,"marketCap":2265046338},{"date":"2024-02-09","value":-19.103149,"marketCap":2376985785},{"date":"2024-02-16","value":-20.391501,"marketCap":2537294129},{"date":"2024-02-23","value":-18.69221,"marketCap":2325852951},{"date":"2024-03-01","value":-18.954095,"marketCap":2752589527},{"date":"2024-03-08","value":-19.672779,"marketCap":2856959706},{"date":"2024-03-15","value":-18.925348,"marketCap":2748414720},{"date":"2024-03-22","value":-20.123155,"marketCap":2922365019},{"date":"2024-03-28","value":-20.374454,"marketCap":2958859659},{"date":"2024-04-05","value":-18.628352,"marketCap":2705283819},{"date":"2024-04-12","value":-18.804924,"marketCap":2730926320},{"date":"2024-04-19","value":-16.293148,"marketCap":2366156181},{"date":"2024-04-26","value":-14.683464,"marketCap":2132391353},{"date":"2024-05-03","value":-16.499267,"marketCap":2396089482},{"date":"2024-05-10","value":-19.399692,"marketCap":2662510702},{"date":"2024-05-17","value":-21.031053,"marketCap":2886406888},{"date":"2024-05-24","value":-20.012751,"marketCap":2746650033},{"date":"2024-05-31","value":-19.181484,"marketCap":2632562804},{"date":"2024-06-07","value":-22.142873,"marketCap":3038998557},{"date":"2024-06-14","value":-22.98453,"marketCap":3154511876},{"date":"2024-06-21","value":-22.23639,"marketCap":3051833370},{"date":"2024-06-28","value":-23.867752,"marketCap":3275729556},{"date":"2024-07-05","value":-22.132482,"marketCap":3037572466},{"date":"2024-07-12","value":-23.992442,"marketCap":3292842641},{"date":"2024-07-15","value":-23.753452,"marketCap":3260042562},{"date":"2024-08-02","value":-7.959046,"marketCap":3340045609},{"date":"2024-08-09","value":-7.600838,"marketCap":3189722081},{"date":"2024-08-16","value":-8.075038,"marketCap":3388721798},{"date":"2024-08-23","value":-8.150091,"marketCap":3420218156},{"date":"2024-08-30","value":-8.324078,"marketCap":3493232441},{"date":"2024-09-06","value":-8.614056,"marketCap":3614922916},{"date":"2024-09-13","value":-9.538574,"marketCap":4002900781},{"date":"2024-09-20","value":-10.59273,"marketCap":4445281447},{"date":"2024-09-27","value":-9.985482,"marketCap":4190447277},{"date":"2024-10-04","value":-9.627273,"marketCap":4040123750},{"date":"2024-10-11","value":-8.78122,"marketCap":3685073895},{"date":"2024-10-18","value":-9.354353,"marketCap":3925591538},{"date":"2024-10-25","value":-9.020025,"marketCap":3785289580},{"date":"2024-10-31","value":-9.159897,"marketCap":3843987338},{"date":"2024-11-08","value":-9.912892,"marketCap":4237691814},{"date":"2024-11-15","value":-9.578099,"marketCap":4094570202},{"date":"2024-11-22","value":-8.154009,"marketCap":3485781733},{"date":"2024-11-29","value":-8.416607,"marketCap":3598040600},{"date":"2024-12-06","value":-7.851011,"marketCap":3356252271},{"date":"2024-12-13","value":-7.901511,"marketCap":3377840515},{"date":"2024-12-20","value":-7.234915,"marketCap":3092875699},{"date":"2024-12-27","value":-7.177682,"marketCap":3068409023},{"date":"2025-01-03","value":-7.016084,"marketCap":2999326644},{"date":"2025-01-10","value":-7.154116,"marketCap":3058334510},{"date":"2025-01-17","value":-7.295515,"marketCap":3118781592},{"date":"2025-01-24","value":-7.837544,"marketCap":3350495406},{"date":"2025-01-31","value":-7.938544,"marketCap":3393671893},{"date":"2025-02-07","value":-7.585046,"marketCap":3242554188},{"date":"2025-02-14","value":-7.174316,"marketCap":3066969807},{"date":"2025-02-21","value":-7.268582,"marketCap":3107267862},{"date":"2025-02-28","value":-6.331867,"marketCap":2676942206},{"date":"2025-03-07","value":-5.58847,"marketCap":2362654411}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.712985,"rank":139,"totalCount":570,"items":[{"symbol":"VCEL","name":"Vericel","value":235.139561,"marketCap":2436516135},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.472594,"marketCap":359497827},{"symbol":"ALKS","name":"Alkermes PLC","value":15.350144,"marketCap":5634577421},{"symbol":"AMGN","name":"Amgen","value":41.74437,"marketCap":170734474984},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.47893,"marketCap":1642425757},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.826045,"marketCap":13585233872},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.01685,"marketCap":121004863},{"symbol":"CRIS","name":"Curis","value":-0.552885,"marketCap":25146862},{"symbol":"CYTK","name":"Cytokinetics","value":-8.691102,"marketCap":5123630513},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.037782,"marketCap":366783},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.823644,"marketCap":5847132},{"symbol":"EXAS","name":"Exact Sciences","value":-8.420638,"marketCap":8663632135},{"symbol":"EXEL","name":"Exelixis","value":20.515916,"marketCap":10694270204},{"symbol":"FGEN","name":"FibroGen","value":-0.32293,"marketCap":39330590},{"symbol":"BLUE","name":"bluebird bio","value":-0.136458,"marketCap":39958311},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.626847,"marketCap":70755982},{"symbol":"GILD","name":"Gilead Sciences","value":301.06241,"marketCap":144509957034},{"symbol":"BIIB","name":"Biogen","value":13.216073,"marketCap":21571274465},{"symbol":"ICCC","name":"ImmuCell","value":-21.607608,"marketCap":46607610},{"symbol":"INSM","name":"Insmed","value":-14.859912,"marketCap":13578571237},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-12.044139,"marketCap":5466798509},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.663267,"marketCap":132920716},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":136.814121,"marketCap":248044001},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.545729,"marketCap":960571353},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.91122,"marketCap":11232599351},{"symbol":"PTN","name":"Palatin","value":-0.794778,"marketCap":21421015},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-31.333187134502925,"marketCap":558451398.09},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.940198,"marketCap":74750318896},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.125838,"marketCap":351900272},{"symbol":"UTHR","name":"United Therapeutics","value":11.562697,"marketCap":13818578619},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-232.875234,"marketCap":124727975170},{"symbol":"XOMA","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.112857340989153,"marketCap":11735177.39},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.357957,"marketCap":8565563},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.16839575307186516,"marketCap":6028560.8},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-6.053011,"marketCap":81297997},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-6.053011,"marketCap":81297997},{"symbol":"CGEN","name":"Compugen","value":-10.507051,"marketCap":149525841},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.94041,"marketCap":223845035},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.483047,"marketCap":2228153621},{"symbol":"GERN","name":"Geron","value":-6.275208,"marketCap":1095475688},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.94361,"marketCap":26367741},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.48837,"marketCap":94008997},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.658962,"marketCap":8490719},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.402322,"marketCap":5295357},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":830.053772,"marketCap":714676298},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.553067,"marketCap":248975132},{"symbol":"INCY","name":"Incyte","value":415.885994,"marketCap":13564121691},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-5.669144,"marketCap":19722953},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.982469,"marketCap":19634650},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.459741,"marketCap":153167665},{"symbol":"NVAX","name":"Novavax","value":-6.751203,"marketCap":1265843830},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.13159,"marketCap":35014782},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.243559,"marketCap":230396459},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":43.541699,"marketCap":10242705625},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.414724,"marketCap":6691004},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.393007,"marketCap":20282990},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.2772047425,"marketCap":4723512},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.585777,"marketCap":219777963},{"symbol":"AGEN","name":"Agenus","value":-0.242171,"marketCap":55128483},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.547366,"marketCap":208646870},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4543904338856024,"marketCap":10545942.19},{"symbol":"DVAX","name":"Dynavax","value":65.149793,"marketCap":1779175687},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.996414,"marketCap":184251542.13},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-12.17734,"marketCap":2853515994},{"symbol":"MGNX","name":"Macrogenics","value":-1.555954,"marketCap":151887544},{"symbol":"GMAB","name":"Genmab A/S","value":13.444877,"marketCap":15314900112.11},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1493728329311255,"marketCap":15843027.93},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.970337,"marketCap":2937145784},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.034712,"marketCap":2551413},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.379452,"marketCap":11308059},{"symbol":"GRFS","name":"Grifols SA","value":40.763014,"marketCap":6927151973.14},{"symbol":"XNCR","name":"Xencor","value":-4.195281,"marketCap":975897785},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.623948969495379,"marketCap":71630521.46},{"symbol":"OGEN","name":"Oragenics","value":-0.190408,"marketCap":3801728},{"symbol":"AFMD","name":"Affimed NV","value":-0.2141678556,"marketCap":16228419},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":195.550511,"marketCap":1124806541},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-18.166936,"marketCap":174511591},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.462593,"marketCap":4164302630},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.22772,"marketCap":100418920},{"symbol":"CLLS","name":"Cellectis SA","value":-1.6116233484946936,"marketCap":136146744.64},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-3.01136,"marketCap":58412816.57},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.303814,"marketCap":2386036},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-165.110998,"marketCap":187070761},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.946011,"marketCap":65456379},{"symbol":"GLPG","name":"Galapagos NV","value":21.793124,"marketCap":1748406150.1},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.778068,"marketCap":17241498},{"symbol":"MEIP","name":"MEI Pharma","value":-0.423653,"marketCap":16190742},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34941182.31},{"symbol":"OPT","name":"Opthea Ltd","value":-2.18967228762329,"marketCap":548456267.26},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.71923,"marketCap":2060826657},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-115.482278,"marketCap":32122204118},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.872333,"marketCap":21633577},{"symbol":"EVGN","name":"Evogene","value":-0.5551041579983911,"marketCap":9150891.24},{"symbol":"CMRX","name":"Chimerix","value":-9.069562,"marketCap":758160926},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.180862,"marketCap":9698789},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.540762,"marketCap":12263915},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-7.011614,"marketCap":44384056},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.721975,"marketCap":254425462},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.524567,"marketCap":217976872},{"symbol":"BNTC","name":"Benitec Biopharma","value":-14.225293,"marketCap":304634660},{"symbol":"VALN","name":"Valneva SE","value":-73.107945,"marketCap":587302072.77},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.987469,"marketCap":75660948},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.528833,"marketCap":430506348},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6218393387145987,"marketCap":12385797.62},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.058515,"marketCap":2631814023},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.452016,"marketCap":17121978},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.650071,"marketCap":32770405},{"symbol":"IMMP","name":"Immutep Limited","value":-9.291168,"marketCap":259347808.46},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.248798,"marketCap":2707047050},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.883332250379034,"marketCap":90178535.85},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.47737,"marketCap":11590897.23},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.629075,"marketCap":77061766},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.8692,"marketCap":35563315},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.680484,"marketCap":7407652950},{"symbol":"XGN","name":"Exagen","value":-3.261339,"marketCap":55204680},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.912172,"marketCap":74498924},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.4818987342,"marketCap":572908348},{"symbol":"KMDA","name":"Kamada","value":29.442543896147125,"marketCap":425798070.23},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.637366,"marketCap":9068447},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.103651311968404,"marketCap":420877690.73},{"symbol":"MNOV","name":"MediciNova","value":-6.968846,"marketCap":77002606},{"symbol":"MNKD","name":"MannKind","value":54.141997,"marketCap":1493669412},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.62031,"marketCap":2912977},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-4.908892,"marketCap":270686149},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.969592,"marketCap":1415966688},{"symbol":"GNFT","name":"Genfit S.A.","value":7.713419,"marketCap":186035912.93},{"symbol":"BCDA","name":"BioCardia","value":-1.531657,"marketCap":11827455},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.700198,"marketCap":86336082},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.86096,"marketCap":182486358},{"symbol":"CDNA","name":"CareDx","value":19.934718,"marketCap":1047549491},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.681457,"marketCap":258114260},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.5991,"marketCap":127211097},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.296828,"marketCap":14008537578},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.203895,"marketCap":2401878},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.243316,"marketCap":23797730},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.709973,"marketCap":17268006},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-15.717052,"marketCap":730701469},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.663757,"marketCap":317112000},{"symbol":"MESO","name":"Mesoblast","value":-16.32905058860961,"marketCap":1687623714.29},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.3805658295999996,"marketCap":717804841},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.367586,"marketCap":158323799},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.467069,"marketCap":42898563},{"symbol":"ACIU","name":"AC Immune SA","value":-5.466819514,"marketCap":246361317},{"symbol":"PGEN","name":"Precigen","value":-3.924115,"marketCap":547665211},{"symbol":"NNVC","name":"NanoViricides","value":-2.204746,"marketCap":20646926},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.433489,"marketCap":5844706},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.33672,"marketCap":15129852},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.146988,"marketCap":3923253},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.149829,"marketCap":286331776},{"symbol":"MRUS","name":"Merus NV","value":-14.791853,"marketCap":3185070620},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.012101,"marketCap":35050806},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.856495,"marketCap":1229288590},{"symbol":"NTRA","name":"Natera","value":-100.452906,"marketCap":19128845036},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.463002,"marketCap":502935208},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-18.107896,"marketCap":617708700},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.356546,"marketCap":166746061.93},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.051376,"marketCap":258542613},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.325775,"marketCap":638586978},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.13226,"marketCap":117513009},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.723059,"marketCap":3082743},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.792462,"marketCap":1178928448},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.471419,"marketCap":6194061},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-9.108278,"marketCap":418907907},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.155645,"marketCap":89735183},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.387727,"marketCap":333432973},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.281773,"marketCap":14118874},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.483974,"marketCap":107347722},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.977906,"marketCap":121214325},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.639858,"marketCap":119181322},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.1442299226,"marketCap":9066903836},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.303637,"marketCap":1229537602},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.581463,"marketCap":39505953},{"symbol":"VCYT","name":"Veracyte","value":104.979059,"marketCap":2533984537},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1566083636,"marketCap":71248759},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.878582,"marketCap":843967590},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.793428,"marketCap":1293981006},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.350083,"marketCap":46493117},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.88979,"marketCap":1946923754},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.7244,"marketCap":375567433},{"symbol":"NCNA","name":"Nucana PLC","value":-0.11098479355,"marketCap":3724229},{"symbol":"ADMA","name":"ADMA Biologics","value":20.24178,"marketCap":4001253415},{"symbol":"BNTX","name":"BioNTech SE","value":-52.548870285,"marketCap":26570356714},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.856136,"marketCap":6785656},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.236018,"marketCap":50128243},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.083117,"marketCap":10449077},{"symbol":"ARDX","name":"Ardelyx","value":-32.401244,"marketCap":1268055101},{"symbol":"SVRA","name":"Savara Inc","value":-6.566485,"marketCap":544598035},{"symbol":"CTMX","name":"CytomX Therapeutics","value":3.493073,"marketCap":48309206},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.864948,"marketCap":41959499},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.864948,"marketCap":41959499},{"symbol":"ARGX","name":"Argenx SE","value":43.870719081654755,"marketCap":36546064021.01},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.505245,"marketCap":227606637},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.360177,"marketCap":737005080},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.360778,"marketCap":101853424},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.107261,"marketCap":4679204},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028147,"marketCap":811053},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.661282,"marketCap":34705756},{"symbol":"KALA","name":"KALA BIO","value":-1.120904,"marketCap":43673774},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.335656,"marketCap":25287966},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.837015,"marketCap":75984440},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.66822,"marketCap":2748002},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.78052,"marketCap":72652348},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.483963,"marketCap":373137451},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.508374,"marketCap":94413841},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-10.338636,"marketCap":918298310},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.621483,"marketCap":362307685},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.233327,"marketCap":19090136},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-16.060706,"marketCap":3178060385},{"symbol":"ONVO","name":"Organovo","value":-0.73031,"marketCap":9044884},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.504495,"marketCap":68876251},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.491438,"marketCap":380858712},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.469101,"marketCap":753934926},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.604719,"marketCap":81788195},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.816578,"marketCap":125382771},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.480342,"marketCap":146354746},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.455149,"marketCap":2878362},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.702936,"marketCap":27534255325},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.68498,"marketCap":52347563},{"symbol":"VSTM","name":"Verastem","value":-3.420157,"marketCap":319627316},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.226,"marketCap":2054739928},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.503875,"marketCap":3701895062},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.346727,"marketCap":140155875},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.260268,"marketCap":16871370},{"symbol":"ADAG","name":"Adagene","value":-2.919019,"marketCap":92968646},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.123765,"marketCap":172591155},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.148654,"marketCap":66210501},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.716227,"marketCap":13233484581},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.923213,"marketCap":179343038},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.552725,"marketCap":5874637},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.710614,"marketCap":2397056485},{"symbol":"BPMC","name":"Blueprint Medicines","value":-84.339284,"marketCap":5658238213},{"symbol":"RGNX","name":"Regenxbio","value":-1.338187,"marketCap":319565707},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-30.195528,"marketCap":1542598962},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.43937,"marketCap":2481468},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.227052,"marketCap":1680732304},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.326216,"marketCap":46492287},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.785657,"marketCap":592027472},{"symbol":"GRI","name":"GRI BIO INC","value":-0.431179,"marketCap":3562828},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.862782,"marketCap":6400976},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.163127,"marketCap":466025578},{"symbol":"ABBV","name":"AbbVie","value":86.967867,"marketCap":372048536534},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.510474,"marketCap":67497050},{"symbol":"TGTX","name":"TG Therapeutics","value":218.55783,"marketCap":5110537742},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.581556,"marketCap":7259322477},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.637903,"marketCap":76698429},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.032793,"marketCap":48345940},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.257514,"marketCap":5452334},{"symbol":"QURE","name":"uniQure NV","value":-2.823982,"marketCap":676501768},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.293391,"marketCap":234272094},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.797581,"marketCap":169206829},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.030834,"marketCap":5901548},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.508164,"marketCap":1066209778},{"symbol":"CHRS","name":"Coherus BioSciences","value":-254.749642,"marketCap":114637339},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.021213,"marketCap":96107379},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6979972824,"marketCap":41750591},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.833607,"marketCap":85891661},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.658509,"marketCap":814402237},{"symbol":"XBIT","name":"XBiotech","value":-2.977595,"marketCap":97242304},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.926103,"marketCap":125492480},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-7.722264923999999,"marketCap":200215242},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.126359,"marketCap":22586070},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.0933432980358315,"marketCap":143737099.57},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.146018,"marketCap":34892111},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.125505,"marketCap":2850202},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.245471,"marketCap":4610930},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.107613,"marketCap":7239975},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-5.350855,"marketCap":433103573},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.553367,"marketCap":23396505},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023372,"marketCap":2286125},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.228954,"marketCap":42960314},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.76009,"marketCap":433831678},{"symbol":"BIVI","name":"BioVie Inc","value":-0.912216,"marketCap":22142377},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.844854,"marketCap":2337131743},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.13625,"marketCap":2879233},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.164602,"marketCap":2315125},{"symbol":"VKTX","name":"Viking Therapeutics","value":-29.275912,"marketCap":3219267162},{"symbol":"AEON","name":"AEON Biopharma","value":0.057646,"marketCap":788599},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.29413,"marketCap":39166300},{"symbol":"ALEC","name":"Alector Inc.","value":-1.315053,"marketCap":156555703},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.09343,"marketCap":431680862},{"symbol":"EDIT","name":"Editas Medicine","value":-0.622953,"marketCap":147697785},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.940106,"marketCap":1235649000},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.193548,"marketCap":84890989},{"symbol":"APM","name":"Aptorum Group Ltd","value":378.989282,"marketCap":7072319},{"symbol":"CELC","name":"Celcuity Inc","value":-3.943121,"marketCap":370552968},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.62524,"marketCap":504421902.75},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.738405,"marketCap":226149926},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.319953,"marketCap":3648443335},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.084143,"marketCap":63648969},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.068202,"marketCap":11609053},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.919351,"marketCap":163628853},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.414026,"marketCap":2510272533},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.268318,"marketCap":2662256},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.896919,"marketCap":93512555},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.8046742875588584,"marketCap":13353720.27},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.142996,"marketCap":3714892468},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.645543,"marketCap":356052852},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.337724,"marketCap":362300144},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.239157,"marketCap":66002464},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-2.139163,"marketCap":258267594},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.670777,"marketCap":77969405},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.097811,"marketCap":2086329},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.412112,"marketCap":15321902},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.463116,"marketCap":3805883},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.80894,"marketCap":3807422816},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.197398,"marketCap":41952580},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.709162,"marketCap":105041116},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.19161,"marketCap":191691964},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.543382,"marketCap":286966453.32},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.138472,"marketCap":147847647},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.974531,"marketCap":1024822854},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.768098,"marketCap":11439860},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.23625671469999998,"marketCap":2079318},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.952171,"marketCap":281446759},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.127513,"marketCap":294022333},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.636061,"marketCap":3173885631},{"symbol":"CRVO","name":"CervoMed","value":-1.485333,"marketCap":17745543},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-64.856452,"marketCap":7563624254},{"symbol":"KURA","name":"Kura Oncology","value":-3.573988,"marketCap":621813199},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.1720653446,"marketCap":69318592},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.817172,"marketCap":63971980},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.426882,"marketCap":4811177},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.150651,"marketCap":7291520645},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.501105,"marketCap":116221350},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.133031,"marketCap":36825716},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.264621,"marketCap":17222850},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.58847,"marketCap":2362654411},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.5186,"marketCap":69933229},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.170247,"marketCap":2551791989},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.361155,"marketCap":557560576},{"symbol":"OCGN","name":"Ocugen","value":-3.406673,"marketCap":184144324},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.380228,"marketCap":43572446},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.463165,"marketCap":44361029},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.132597,"marketCap":188625584},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.113318,"marketCap":22441156},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.763303,"marketCap":9632656941},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.579627,"marketCap":388794361},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.807427,"marketCap":46886176},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.528197,"marketCap":3264873262},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9841806612000001,"marketCap":58064389},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.591354,"marketCap":69711212},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-35.111592,"marketCap":3769159223},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.634287,"marketCap":16092457},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.76425,"marketCap":135549553},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.83665,"marketCap":85866063},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.427414,"marketCap":83685562},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.417975,"marketCap":426211274},{"symbol":"ELUT","name":"Elutia","value":-1.885712,"marketCap":102209349},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.245179,"marketCap":2242111},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.109522,"marketCap":3302084},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.341194,"marketCap":19965965},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.59079,"marketCap":167535599},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.559345,"marketCap":1133795978},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.030203,"marketCap":197405358},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.478858,"marketCap":26842867},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.001275,"marketCap":27907784},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.354802,"marketCap":29656616},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.74746,"marketCap":1060531048},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.94517,"marketCap":7791150},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.499221,"marketCap":7972831},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.141626,"marketCap":3316316},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.081887,"marketCap":1669338046},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.997882,"marketCap":13478559},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.29437,"marketCap":1469980},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.161982,"marketCap":3908632},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.582853,"marketCap":483905220},{"symbol":"CLNN","name":"Clene Inc","value":-1.046971,"marketCap":37716068},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.678968,"marketCap":42641227},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.709513,"marketCap":41029002},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.668661,"marketCap":3911613},{"symbol":"LENZ","name":"Therapeutics","value":-10.297741,"marketCap":626195310},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.875581,"marketCap":459196712},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.297988,"marketCap":39190544},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.853205,"marketCap":63493811},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-8.002273,"marketCap":237395429},{"symbol":"APLM","name":"Apollomics Inc","value":-0.121825,"marketCap":6957816},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.483193,"marketCap":48414485},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.746882,"marketCap":589936034},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.85929,"marketCap":38185126},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.551234,"marketCap":4943186},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.725654,"marketCap":504870970},{"symbol":"CELU","name":"Celularity Inc.","value":-0.83389,"marketCap":29229510},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.854215,"marketCap":57129055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.317617,"marketCap":37233642},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.176712,"marketCap":763582277},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.297185,"marketCap":66898581},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.468174,"marketCap":4414609},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.337567,"marketCap":21364956},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.441236,"marketCap":6129779415},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.277917,"marketCap":107984430},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.073362,"marketCap":45387601},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.376497,"marketCap":14844154},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.519431,"marketCap":67784849},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.120366,"marketCap":1106746318},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.701171,"marketCap":5922161},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.750607,"marketCap":228107647},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.545126,"marketCap":107658221},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.704795,"marketCap":958601011},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.839067,"marketCap":51759523},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.316107,"marketCap":11456712},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.258484,"marketCap":16491293},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.597335,"marketCap":50587742},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.279794,"marketCap":3035992},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.308564,"marketCap":177823057},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.809885,"marketCap":5154271536},{"symbol":"PVLA","name":"Palvella Therapeutics","value":38.072292,"marketCap":268638089},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":182.602424,"marketCap":5800401146.04},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.889114,"marketCap":250255075},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.235015,"marketCap":16661626},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.974879,"marketCap":497944149},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.715806,"marketCap":333172314},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.44028,"marketCap":2113282185},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.11971,"marketCap":8498956},{"symbol":"NKTX","name":"Nkarta","value":-1.205824,"marketCap":133374945},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.016717,"marketCap":134533506},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.07883,"marketCap":1176660},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.341477,"marketCap":37081117},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.239904,"marketCap":34899249},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.858599,"marketCap":276457047},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.88857,"marketCap":3420671447},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.284109,"marketCap":1720254407},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.131299,"marketCap":133957577},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.101099,"marketCap":4062974},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.309213,"marketCap":26777630},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.02255,"marketCap":36318932},{"symbol":"LEGN","name":"Legend Biotech","value":-18.011588,"marketCap":6270338192},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.234533,"marketCap":47745122},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.58828,"marketCap":18751417},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.494334,"marketCap":423537623},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.670115,"marketCap":11013941},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-35.772995,"marketCap":1545142984},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.311468,"marketCap":58341136},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.674646,"marketCap":57740224},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.88957,"marketCap":55258309},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.152546,"marketCap":6580334},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-2.038552,"marketCap":550871896},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.866845,"marketCap":2210286740},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.818864,"marketCap":79015443},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.792896,"marketCap":92337714},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.374831,"marketCap":16306255},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.961381,"marketCap":904153528},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.794378,"marketCap":3477010989},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-1.092885,"marketCap":122909073},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.624578,"marketCap":16410780},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-3.014347,"marketCap":195248281},{"symbol":"EQ","name":"Equillium Inc.","value":-6.065071,"marketCap":27990302},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.401632,"marketCap":372545990},{"symbol":"OSTX","name":"OS Therapies","value":-4.850347,"marketCap":35680475},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.650165,"marketCap":50032165},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.923211,"marketCap":117708504},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-21.355313,"marketCap":1048631275},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.221223,"marketCap":3812398},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.199997,"marketCap":2128196129},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-1.040381,"marketCap":212226226},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.882158,"marketCap":91889068},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.663689,"marketCap":3315680532},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.710242,"marketCap":6179866},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.512013,"marketCap":29192697},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.310636,"marketCap":44817194},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.523097,"marketCap":401472740},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.656685,"marketCap":371225587},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.861748,"marketCap":569335666},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.917998,"marketCap":133086972},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.11077,"marketCap":8242981},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.036777,"marketCap":1897835},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.672876,"marketCap":248816643},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.448232,"marketCap":29030624},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.429631,"marketCap":98818927},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.484128,"marketCap":57139921},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.362089,"marketCap":1384605409},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.896073,"marketCap":3845138118},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.953767,"marketCap":586940026},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.367458,"marketCap":207881733},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.45222415815391,"marketCap":1712841480.27},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.795591,"marketCap":32570783},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.073351,"marketCap":92947901},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-6.067513,"marketCap":289899709},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.428775,"marketCap":55694022},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.423557,"marketCap":15811839},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.223383,"marketCap":70169560},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.487763,"marketCap":13527135},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.854501,"marketCap":48104595},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-10.375613,"marketCap":696120616},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.981724,"marketCap":72602398},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.620835,"marketCap":37907555},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.68924,"marketCap":125231771},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.304816,"marketCap":1213128552},{"symbol":"IRON","name":"Disc Medicine","value":-17.544207,"marketCap":1918581831},{"symbol":"IMAB","name":"I-MAB","value":-1.127955,"marketCap":70563150},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.146646,"marketCap":81720343},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.767175,"marketCap":137542222},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.937974229519998,"marketCap":32081200},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.04071,"marketCap":72462547},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.947596,"marketCap":581791701},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.01438,"marketCap":112246191},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.228731,"marketCap":171560990},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.903903,"marketCap":156421370},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.016076,"marketCap":270988849},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.879737,"marketCap":346452758},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.468249,"marketCap":28381033},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.113046,"marketCap":3009162},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.0216,"marketCap":123875572},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-14.409462,"marketCap":857045999},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.201351,"marketCap":819094449},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.342628,"marketCap":1817483270},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.547245,"marketCap":123204516},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.68008,"marketCap":30253349},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-12.276368,"marketCap":1867824897},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.681871,"marketCap":2580718582},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.072913,"marketCap":1970830},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.236757,"marketCap":386433169},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.161757,"marketCap":95959947},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-336.348531,"marketCap":252095351.68},{"symbol":"ALVO","name":"Alvotech","value":-7.605001,"marketCap":3357258141},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.704602,"marketCap":101468323},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.090095,"marketCap":1397884},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.085527,"marketCap":3984857},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.013097,"marketCap":267867982},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-9.822362,"marketCap":105089803},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.560491,"marketCap":147542881},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.327847,"marketCap":192556371},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.027736,"marketCap":5222352284},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.097139,"marketCap":1532376},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.702478,"marketCap":2209730177},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.658269,"marketCap":922326095},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.145035,"marketCap":45860846},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.954095,"marketCap":525267613},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.264886,"marketCap":335033567},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.187264,"marketCap":2519918189},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.241246,"marketCap":18497169},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.217439,"marketCap":741893256},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.444654,"marketCap":29779789},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.510457,"marketCap":2801464},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.498993,"marketCap":293625746},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.879248,"marketCap":79115578},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.346714,"marketCap":32338406},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-7.571459,"marketCap":143857718},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.484644,"marketCap":10907804},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.603411,"marketCap":90680585},{"symbol":"TCBP","name":"TC BioPharm","value":-0.053574404129999996,"marketCap":800266},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.668727,"marketCap":60412798},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44555777.28},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.835002,"marketCap":137500540},{"symbol":"FBLG","name":"FibroBiologics","value":-2.210248,"marketCap":39296004},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.451474,"marketCap":451283380},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.960372,"marketCap":690304817},{"symbol":"ZURA","name":"Zura Bio","value":-1.768761,"marketCap":83575718},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.665378,"marketCap":3102456769},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.143646,"marketCap":176286194},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.061863,"marketCap":35817355},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.261554,"marketCap":12701019},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.35573,"marketCap":303820838},{"symbol":"APGE","name":"Apogee Therapeutics","value":-11.30201,"marketCap":2058615932},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.515187,"marketCap":81918594},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.198227,"marketCap":14248340},{"symbol":"MURA","name":"Mural Oncology","value":-0.39653,"marketCap":60976856},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.752596,"marketCap":367458601},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.162119,"marketCap":72983450},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.11157,"marketCap":192819041},{"symbol":"MTSR","name":"Metsera Inc.","value":-16.749262,"marketCap":2835398748},{"symbol":"NNNN","name":"Anbio Biotechnology","value":139.831192,"marketCap":315138816}]}}}}