Castor Maritime, Inc.

2.59

+0.15006.15%

Volume:106.69K

Turnover:277.41K

Market Cap:25.03M

PE:1.08

High:2.84

Open:2.42

Low:2.39

Close:2.44

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CTRM/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTRM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRM\",,,,,undefined,":{"symbol":"CTRM","market":"US","secType":"STK","nameCN":"Castor Maritime, Inc.","latestPrice":2.59,"timestamp":1741381200000,"preClose":2.44,"halted":0,"volume":106690,"delay":0,"changeRate":0.061475,"change":0.15,"floatShares":9651112,"shares":9662354,"eps":2.388166,"lyrEps":3.863773,"pbRate":0.05,"amount":277412.681419,"amplitude":0.184426,"volumeRatio":2.0338210841223443,"dividePrice":0,"prevYearClose":2.75,"fiveDayClose":2.42,"twentyDayClose":2.68,"impliedVol":0.7995,"impliedVolPercentile":0.0803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRM\",,,,,undefined,":{"symbol":"CTRM","floatShares":9651112,"roa":"1.62%","roe":"14.00%","lyrEps":3.863773,"volumeRatio":2.0338210841223443,"shares":9662354,"dividePrice":0,"high":2.84,"amplitude":0.184426,"preClose":2.44,"low":2.39,"week52Low":2.33,"pbRate":"0.05","psRate":"0.33","week52High":5.49,"institutionHeld":0,"latestPrice":2.59,"committee":-0.333333,"eps":2.388166,"divideRate":0,"volume":106690,"delay":0,"ttmEps":2.388166,"open":2.42,"prevYearClose":2.75,"prevWeekClose":2.42,"prevMonthClose":2.42,"prevQuarterClose":2.75,"fiveDayClose":2.42,"twentyDayClose":2.68,"sixtyDayClose":3.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-08","symbol":"CTRM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-05-16","symbol":"CTRM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-03-27","symbol":"CTRM","defaultRemindTime":1711546200000,"type":"split","dateTimestamp":1711512000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-02-08","symbol":"CTRM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2023-11-08","symbol":"CTRM","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTRM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTRM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTRM","date":"2025-03-07","current":0.322804,"percent":0.152709,"low":-1923.853803,"twenty":0.376858,"median":0.978525,"eighty":4.02952,"high":61.369138,"avg":-66.9751,"sd":236.794619,"marketCap":23576143},"quantilePoints":[{"date":"2020-03-13","current":2.029929,"twenty":5.245354,"median":8.592879,"eighty":12.800809,"marketCap":2208865},{"date":"2020-03-20","current":1.694199,"twenty":4.964123,"median":8.557263,"eighty":12.75677,"marketCap":1843541},{"date":"2020-03-27","current":2.370232,"twenty":4.871815,"median":8.536443,"eighty":12.746983,"marketCap":2579166},{"date":"2020-04-03","current":1.722558,"twenty":4.79484,"median":8.494801,"eighty":12.72741,"marketCap":1874400},{"date":"2020-04-09","current":1.860083,"twenty":4.76925,"median":8.43234,"eighty":12.722517,"marketCap":2024047},{"date":"2020-04-17","current":1.918019,"twenty":4.71284,"median":8.344706,"eighty":12.722517,"marketCap":2087091},{"date":"2020-04-24","current":2.012243,"twenty":4.466685,"median":8.286892,"eighty":12.722517,"marketCap":2189620},{"date":"2020-05-01","current":2.073229,"twenty":3.988301,"median":7.87397,"eighty":12.722517,"marketCap":2255982},{"date":"2020-05-08","current":2.104027,"twenty":3.80799,"median":7.137419,"eighty":12.722517,"marketCap":2289495},{"date":"2020-05-15","current":1.997606,"twenty":3.653406,"median":6.945885,"eighty":12.722517,"marketCap":2173693},{"date":"2020-05-22","current":2.036943,"twenty":3.478628,"median":6.808333,"eighty":12.722517,"marketCap":2216497},{"date":"2020-05-29","current":2.015597,"twenty":3.357412,"median":6.682977,"eighty":12.702944,"marketCap":2193270},{"date":"2020-06-05","current":6.610692,"twenty":3.357412,"median":6.606737,"eighty":12.673584,"marketCap":5105517},{"date":"2020-06-12","current":6.104231,"twenty":3.393778,"median":6.558486,"eighty":12.624651,"marketCap":4714371},{"date":"2020-06-19","current":6.115429,"twenty":3.410551,"median":6.537666,"eighty":12.551252,"marketCap":4723019},{"date":"2020-06-26","current":3.548671,"twenty":3.456077,"median":6.516845,"eighty":12.551252,"marketCap":2740681},{"date":"2020-07-02","current":27.409653,"twenty":3.52872,"median":6.537666,"eighty":12.673584,"marketCap":21168804},{"date":"2020-07-10","current":28.784301,"twenty":3.55479,"median":6.548076,"eighty":12.722517,"marketCap":22230461},{"date":"2020-07-17","current":42.212607,"twenty":3.583946,"median":6.610692,"eighty":12.722517,"marketCap":32601303},{"date":"2020-07-24","current":35.672626,"twenty":3.609429,"median":6.683298,"eighty":12.815489,"marketCap":27550397},{"date":"2020-07-31","current":34.658691,"twenty":3.642129,"median":6.843368,"eighty":12.957394,"marketCap":26767323},{"date":"2020-08-07","current":33.333505,"twenty":3.666458,"median":7.043857,"eighty":13.160318,"marketCap":25743866},{"date":"2020-08-14","current":29.289992,"twenty":3.69152,"median":7.137419,"eighty":13.378411,"marketCap":22621012},{"date":"2020-08-21","current":26.146924,"twenty":3.764526,"median":7.87397,"eighty":13.617986,"marketCap":20193583},{"date":"2020-08-28","current":31.345728,"twenty":3.769246,"median":8.286892,"eighty":13.901796,"marketCap":24208682},{"date":"2020-09-04","current":28.032765,"twenty":3.782161,"median":8.344706,"eighty":14.38623,"marketCap":21650041},{"date":"2020-09-11","current":56.651185,"twenty":3.83382,"median":8.42193,"eighty":15.291486,"marketCap":20797160},{"date":"2020-09-18","current":56.472475,"twenty":3.8902,"median":8.494801,"eighty":16.465872,"marketCap":20731554},{"date":"2020-09-25","current":52.755299,"twenty":3.923093,"median":8.536443,"eighty":22.28887,"marketCap":19366945},{"date":"2020-10-02","current":55.578923,"twenty":3.966313,"median":8.557263,"eighty":25.14454,"marketCap":20403523},{"date":"2020-10-09","current":58.08087,"twenty":4.00296,"median":8.592879,"eighty":26.146924,"marketCap":21322010},{"date":"2020-10-16","current":55.543182,"twenty":4.024986,"median":8.622376,"eighty":27.409653,"marketCap":20390402},{"date":"2020-10-23","current":54.256466,"twenty":4.102581,"median":8.640545,"eighty":28.032765,"marketCap":19918037},{"date":"2020-10-30","current":43.104939,"twenty":4.342069,"median":8.659909,"eighty":28.784301,"marketCap":15824211},{"date":"2020-11-06","current":42.640292,"twenty":4.358993,"median":8.685029,"eighty":29.742389,"marketCap":15653635},{"date":"2020-11-13","current":-38.219974,"twenty":4.102581,"median":8.682187,"eighty":29.867636,"marketCap":17476962},{"date":"2020-11-20","current":-49.670243,"twenty":3.923093,"median":8.650956,"eighty":29.742389,"marketCap":22712861},{"date":"2020-11-27","current":-45.767786,"twenty":3.769246,"median":8.640545,"eighty":29.475613,"marketCap":20928373},{"date":"2020-12-04","current":-57.389074,"twenty":3.659044,"median":8.622376,"eighty":29.313777,"marketCap":26242474},{"date":"2020-12-11","current":-47.57554,"twenty":3.543683,"median":8.592879,"eighty":28.963792,"marketCap":21755010},{"date":"2020-12-18","current":-46.542538,"twenty":3.374326,"median":8.557263,"eighty":28.803889,"marketCap":21282646},{"date":"2020-12-24","current":-54.806564,"twenty":2.970929,"median":8.536443,"eighty":28.679966,"marketCap":25061562},{"date":"2020-12-31","current":-53.084892,"twenty":2.833932,"median":8.494801,"eighty":28.569635,"marketCap":24274288},{"date":"2021-01-08","current":-96.359641,"twenty":2.66676,"median":8.43234,"eighty":28.408857,"marketCap":44062662},{"date":"2021-01-15","current":-267.484787,"twenty":2.291011,"median":8.349057,"eighty":28.168767,"marketCap":122313571},{"date":"2021-01-22","current":-322.798982,"twenty":2.165014,"median":8.340355,"eighty":28.032765,"marketCap":147607259},{"date":"2021-01-29","current":-689.362412,"twenty":2.136778,"median":7.994263,"eighty":28.012377,"marketCap":315226818},{"date":"2021-02-05","current":-839.378524,"twenty":2.113907,"median":7.752253,"eighty":27.826592,"marketCap":383825136},{"date":"2021-02-12","current":-1634.719704,"twenty":2.086951,"median":7.107875,"eighty":27.409653,"marketCap":747513183},{"date":"2021-02-19","current":-1345.585606,"twenty":2.073229,"median":6.945885,"eighty":27.409653,"marketCap":615299967},{"date":"2021-02-26","current":-1110.942166,"twenty":2.029929,"median":6.808333,"eighty":27.353182,"marketCap":508003857},{"date":"2021-03-05","current":-897.427755,"twenty":2.015597,"median":6.669611,"eighty":27.183287,"marketCap":410369482},{"date":"2021-03-12","current":-1134.295305,"twenty":2.009499,"median":6.602781,"eighty":26.651514,"marketCap":518682617},{"date":"2021-03-19","current":-1053.448964,"twenty":1.997606,"median":6.537666,"eighty":26.146924,"marketCap":481713768},{"date":"2021-03-26","current":-889.643377,"twenty":1.921069,"median":6.522585,"eighty":25.654227,"marketCap":406809896},{"date":"2021-04-01","current":-297.656835,"twenty":1.884477,"median":6.504704,"eighty":25.627044,"marketCap":521951083},{"date":"2021-04-09","current":-260.500259,"twenty":1.857887,"median":6.414105,"eighty":25.294048,"marketCap":456795801},{"date":"2021-04-16","current":-231.464586,"twenty":1.82959,"median":6.362148,"eighty":25.158132,"marketCap":405880790},{"date":"2021-04-23","current":-247.162317,"twenty":1.761467,"median":6.308979,"eighty":25.14454,"marketCap":433407280},{"date":"2021-04-30","current":-254.959883,"twenty":-6.321812,"median":6.246177,"eighty":24.895607,"marketCap":447080569},{"date":"2021-05-07","current":-226.385908,"twenty":-39.850973,"median":6.199407,"eighty":24.810475,"marketCap":396975161},{"date":"2021-05-14","current":-202.428914,"twenty":-44.419141,"median":6.174971,"eighty":22.792046,"marketCap":354965780},{"date":"2021-05-21","current":-217.870146,"twenty":-45.607096,"median":6.131841,"eighty":22.073566,"marketCap":382042490},{"date":"2021-05-28","current":-156.464315,"twenty":-46.404804,"median":6.121254,"eighty":21.866146,"marketCap":274365339},{"date":"2021-06-04","current":-782.747529,"twenty":-46.829483,"median":6.104231,"eighty":21.647793,"marketCap":286959158},{"date":"2021-06-11","current":-846.545134,"twenty":-48.41916,"median":6.081508,"eighty":18.490653,"marketCap":310347679},{"date":"2021-06-18","current":-721.403672,"twenty":-49.360341,"median":6.041411,"eighty":16.084197,"marketCap":264470193},{"date":"2021-06-25","current":-664.96733,"twenty":-53.19967,"median":6.039691,"eighty":15.726988,"marketCap":243780348},{"date":"2021-07-02","current":-615.892249,"twenty":-76.865203,"median":6.037046,"eighty":15.570403,"marketCap":225789178},{"date":"2021-07-09","current":-601.169725,"twenty":-114.406071,"median":6.014679,"eighty":15.423605,"marketCap":220391827},{"date":"2021-07-16","current":-498.112058,"twenty":-158.618905,"median":5.99633,"eighty":15.2817,"marketCap":182610371},{"date":"2021-07-23","current":-493.20455,"twenty":-189.101231,"median":5.987947,"eighty":14.992996,"marketCap":180811254},{"date":"2021-07-30","current":-510.380827,"twenty":-201.792796,"median":5.952017,"eighty":14.523242,"marketCap":187108163},{"date":"2021-08-06","current":34.395808,"twenty":-213.355766,"median":5.952017,"eighty":14.992996,"marketCap":215094286},{"date":"2021-08-13","current":32.003056,"twenty":-208.708006,"median":5.974581,"eighty":15.761241,"marketCap":200131205},{"date":"2021-08-20","current":28.563475,"twenty":-201.792796,"median":5.99633,"eighty":21.942943,"marketCap":178621777},{"date":"2021-08-27","current":33.648073,"twenty":-199.751065,"median":6.005505,"eighty":25.020074,"marketCap":210418323},{"date":"2021-09-03","current":34.246261,"twenty":-195.677863,"median":6.037046,"eighty":25.640635,"marketCap":214159093},{"date":"2021-09-10","current":32.30215,"twenty":-191.72778,"median":6.037972,"eighty":27.076932,"marketCap":202001590},{"date":"2021-09-17","current":38.134482,"twenty":-189.839948,"median":6.041411,"eighty":27.826592,"marketCap":238474100},{"date":"2021-09-24","current":38.134482,"twenty":-186.290004,"median":6.068143,"eighty":28.214101,"marketCap":238474100},{"date":"2021-10-01","current":37.386747,"twenty":-180.780408,"median":6.102332,"eighty":28.749523,"marketCap":233798137},{"date":"2021-10-08","current":34.395808,"twenty":-166.62167,"median":6.121254,"eighty":29.306966,"marketCap":215094286},{"date":"2021-10-15","current":35.592183,"twenty":-159.337102,"median":6.131841,"eighty":29.846079,"marketCap":222575826},{"date":"2021-10-22","current":36.612505,"twenty":-151.065017,"median":6.174971,"eighty":31.205444,"marketCap":228956412},{"date":"2021-10-29","current":35.553466,"twenty":-129.241766,"median":6.199407,"eighty":32.183959,"marketCap":222333706},{"date":"2021-11-05","current":35.402175,"twenty":-126.310262,"median":6.246177,"eighty":32.352511,"marketCap":221387605},{"date":"2021-11-12","current":9.634717,"twenty":-116.303614,"median":6.308979,"eighty":32.30215,"marketCap":214764899},{"date":"2021-11-19","current":8.488738,"twenty":-106.24268,"median":6.362148,"eighty":32.297751,"marketCap":189220176},{"date":"2021-11-26","current":8.318963,"twenty":-96.359641,"median":6.373827,"eighty":32.280154,"marketCap":185435772},{"date":"2021-12-03","current":7.300314,"twenty":-91.961688,"median":6.500279,"eighty":32.229185,"marketCap":162729351},{"date":"2021-12-10","current":7.300314,"twenty":-66.80088,"median":6.522585,"eighty":32.003056,"marketCap":162729351},{"date":"2021-12-17","current":6.663659,"twenty":-57.389074,"median":6.536997,"eighty":31.404868,"marketCap":148537838},{"date":"2021-12-23","current":6.79099,"twenty":-55.323066,"median":6.536997,"eighty":31.357556,"marketCap":151376140},{"date":"2021-12-31","current":6.027004,"twenty":-53.658782,"median":6.536328,"eighty":31.273402,"marketCap":134346324},{"date":"2022-01-07","current":5.899673,"twenty":-53.142281,"median":6.510775,"eighty":31.055814,"marketCap":131508022},{"date":"2022-01-14","current":5.729898,"twenty":-51.087752,"median":6.493884,"eighty":30.70825,"marketCap":127723618},{"date":"2022-01-21","current":4.796137,"twenty":-50.192483,"median":6.493884,"eighty":30.378626,"marketCap":106909399},{"date":"2022-01-28","current":4.83858,"twenty":-49.773543,"median":6.414105,"eighty":30.003978,"marketCap":107855500},{"date":"2022-02-04","current":5.135686,"twenty":-49.360341,"median":6.362148,"eighty":29.802965,"marketCap":114478206},{"date":"2022-02-11","current":3.439018,"twenty":-48.929923,"median":6.308979,"eighty":29.749374,"marketCap":179759167},{"date":"2022-02-18","current":2.986516,"twenty":-48.780711,"median":6.246177,"eighty":29.542307,"marketCap":156106645},{"date":"2022-02-25","current":2.841715,"twenty":-48.711845,"median":6.201561,"eighty":29.369835,"marketCap":148537838},{"date":"2022-03-04","current":2.950316,"twenty":-48.482289,"median":6.190247,"eighty":29.302723,"marketCap":154214443},{"date":"2022-03-11","current":3.221817,"twenty":-48.005958,"median":6.154335,"eighty":29.126892,"marketCap":168405956},{"date":"2022-03-18","current":3.077016,"twenty":-47.460762,"median":6.131841,"eighty":28.874373,"marketCap":160837149},{"date":"2022-03-25","current":3.131317,"twenty":-47.208251,"median":6.121254,"eighty":28.831262,"marketCap":163675452},{"date":"2022-04-01","current":3.258017,"twenty":-46.915566,"median":6.102332,"eighty":28.714745,"marketCap":170298158},{"date":"2022-04-08","current":3.004616,"twenty":-46.645838,"median":6.069447,"eighty":28.591636,"marketCap":157052746},{"date":"2022-04-14","current":4.253523,"twenty":-46.611405,"median":6.068143,"eighty":28.552474,"marketCap":222333706},{"date":"2022-04-22","current":4.036322,"twenty":-46.508104,"median":6.041411,"eighty":28.458665,"marketCap":210980496},{"date":"2022-04-29","current":3.384718,"twenty":-46.312981,"median":6.037763,"eighty":28.214101,"marketCap":176920864},{"date":"2022-05-06","current":3.475219,"twenty":-46.020297,"median":6.027004,"eighty":28.032765,"marketCap":181651368},{"date":"2022-05-13","current":2.527557,"twenty":-45.767786,"median":6.014679,"eighty":28.019269,"marketCap":179759167},{"date":"2022-05-20","current":2.567466,"twenty":-45.727614,"median":5.99633,"eighty":27.958395,"marketCap":182597469},{"date":"2022-05-27","current":2.594072,"twenty":-45.549707,"median":5.987947,"eighty":27.826592,"marketCap":184489671},{"date":"2022-06-03","current":2.607375,"twenty":-45.48084,"median":5.952017,"eighty":27.409653,"marketCap":185435772},{"date":"2022-06-10","current":2.248196,"twenty":-45.452146,"median":5.932421,"eighty":27.409653,"marketCap":159891048},{"date":"2022-06-17","current":1.928925,"twenty":-44.419141,"median":5.909503,"eighty":27.353182,"marketCap":137184627},{"date":"2022-06-24","current":1.99544,"twenty":-44.419141,"median":5.899673,"eighty":27.217266,"marketCap":141915132},{"date":"2022-07-01","current":1.76929,"twenty":-44.029127,"median":5.888246,"eighty":26.757869,"marketCap":125831417},{"date":"2022-07-08","current":1.809199,"twenty":-42.950097,"median":5.862108,"eighty":26.34876,"marketCap":128669719},{"date":"2022-07-15","current":1.822502,"twenty":-41.710379,"median":5.857229,"eighty":25.851306,"marketCap":129615820},{"date":"2022-07-22","current":1.99544,"twenty":-40.218263,"median":5.842308,"eighty":25.63384,"marketCap":141915132},{"date":"2022-07-29","current":2.128469,"twenty":-39.018831,"median":5.824474,"eighty":25.375598,"marketCap":151376140},{"date":"2022-08-05","current":2.261499,"twenty":-38.65728,"median":5.816928,"eighty":25.171723,"marketCap":160837149},{"date":"2022-08-12","current":1.781663,"twenty":-38.381123,"median":5.803217,"eighty":25.14454,"marketCap":164621553},{"date":"2022-08-19","current":1.617832,"twenty":-14.31729,"median":5.729898,"eighty":24.95784,"marketCap":149483939},{"date":"2022-08-26","current":1.47448,"twenty":1.529773,"median":5.62156,"eighty":24.8162,"marketCap":136238526},{"date":"2022-09-02","current":1.331127,"twenty":1.384372,"median":5.531232,"eighty":23.295222,"marketCap":122993114},{"date":"2022-09-09","current":1.402803,"twenty":1.345463,"median":5.432792,"eighty":22.181218,"marketCap":129615820},{"date":"2022-09-16","current":1.320888,"twenty":1.331127,"median":5.347905,"eighty":21.942943,"marketCap":122047013},{"date":"2022-09-23","current":1.116099,"twenty":1.292218,"median":5.241796,"eighty":21.707778,"marketCap":103124995},{"date":"2022-09-30","current":1.146817,"twenty":1.187775,"median":5.051302,"eighty":19.503043,"marketCap":105963298},{"date":"2022-10-07","current":1.187775,"twenty":1.187775,"median":5.02541,"eighty":16.211422,"marketCap":109747702},{"date":"2022-10-14","current":1.126339,"twenty":1.161153,"median":4.974379,"eighty":15.761241,"marketCap":104071096},{"date":"2022-10-21","current":1.167296,"twenty":1.153985,"median":4.923097,"eighty":15.599763,"marketCap":107855500},{"date":"2022-10-28","current":1.228733,"twenty":1.157057,"median":4.871815,"eighty":15.423605,"marketCap":113532105},{"date":"2022-11-04","current":1.228733,"twenty":1.157057,"median":4.829556,"eighty":15.2817,"marketCap":113532105},{"date":"2022-11-11","current":1.300409,"twenty":1.161153,"median":4.796137,"eighty":14.992996,"marketCap":120154811},{"date":"2022-11-18","current":1.351606,"twenty":1.167296,"median":4.78284,"eighty":14.523242,"marketCap":124885316},{"date":"2022-11-25","current":1.393154,"twenty":1.167296,"median":4.76925,"eighty":14.38623,"marketCap":158944947},{"date":"2022-12-02","current":1.293643,"twenty":1.171392,"median":4.743609,"eighty":14.166033,"marketCap":147591737},{"date":"2022-12-09","current":1.069743,"twenty":1.167296,"median":4.686977,"eighty":14.043701,"marketCap":122047013},{"date":"2022-12-16","current":0.953647,"twenty":1.152961,"median":4.626362,"eighty":13.940943,"marketCap":108801601},{"date":"2022-12-23","current":0.928769,"twenty":1.136578,"median":4.561199,"eighty":13.901796,"marketCap":105963298},{"date":"2022-12-30","current":0.928769,"twenty":1.126339,"median":4.351508,"eighty":13.823504,"marketCap":105963298},{"date":"2023-01-06","current":0.978525,"twenty":1.09628,"median":4.297796,"eighty":13.764784,"marketCap":111639903},{"date":"2023-01-13","current":1.011695,"twenty":1.034915,"median":4.102581,"eighty":13.691385,"marketCap":115424307},{"date":"2023-01-20","current":1.019988,"twenty":1.016671,"median":4.036322,"eighty":13.647346,"marketCap":116370408},{"date":"2023-01-27","current":1.011695,"twenty":0.996769,"median":4.010591,"eighty":13.598413,"marketCap":115424307},{"date":"2023-02-03","current":1.078036,"twenty":0.986818,"median":3.923093,"eighty":13.57884,"marketCap":122993114},{"date":"2023-02-10","current":1.061451,"twenty":0.996769,"median":3.82647,"eighty":13.490761,"marketCap":121100912},{"date":"2023-02-17","current":1.078036,"twenty":1.008378,"median":3.78292,"eighty":13.402829,"marketCap":122993114},{"date":"2023-02-24","current":1.036573,"twenty":1.011695,"median":3.769246,"eighty":13.373469,"marketCap":118262610},{"date":"2023-03-03","current":1.136084,"twenty":1.011695,"median":3.692042,"eighty":13.319594,"marketCap":129615820},{"date":"2023-03-10","current":0.705422,"twenty":1.00672,"median":3.636491,"eighty":13.221778,"marketCap":83635317},{"date":"2023-03-17","current":0.567131,"twenty":0.986818,"median":3.602291,"eighty":13.162911,"marketCap":67239389},{"date":"2023-03-24","current":0.566572,"twenty":0.978525,"median":3.583819,"eighty":13.157724,"marketCap":67173162},{"date":"2023-03-31","current":0.630012,"twenty":0.970232,"median":3.557195,"eighty":13.125869,"marketCap":74694664},{"date":"2023-04-06","current":0.628017,"twenty":0.940379,"median":3.517575,"eighty":13.075028,"marketCap":74458139},{"date":"2023-04-14","current":0.64661,"twenty":0.928769,"median":3.439018,"eighty":13.006326,"marketCap":76662554},{"date":"2023-04-21","current":0.620835,"twenty":0.903892,"median":3.410973,"eighty":12.96718,"marketCap":73606648},{"date":"2023-04-28","current":0.542552,"twenty":0.71827,"median":3.393768,"eighty":12.918248,"marketCap":64325398},{"date":"2023-05-05","current":0.502573,"twenty":0.66241,"median":3.382783,"eighty":12.893781,"marketCap":59585433},{"date":"2023-05-12","current":0.518214,"twenty":0.630251,"median":3.335458,"eighty":12.869315,"marketCap":61439791},{"date":"2023-05-19","current":0.537126,"twenty":0.628017,"median":3.312318,"eighty":12.820382,"marketCap":63682050},{"date":"2023-05-26","current":0.409003,"twenty":0.60288,"median":3.285168,"eighty":12.795916,"marketCap":44750571},{"date":"2023-06-02","current":0.373118,"twenty":0.58957,"median":3.248967,"eighty":12.75677,"marketCap":40824252},{"date":"2023-06-09","current":0.386867,"twenty":0.573738,"median":3.221817,"eighty":12.746983,"marketCap":42328553},{"date":"2023-06-16","current":0.375021,"twenty":0.566221,"median":3.203717,"eighty":12.732303,"marketCap":41032395},{"date":"2023-06-23","current":0.333342,"twenty":0.56038,"median":3.185617,"eighty":12.722517,"marketCap":36472188},{"date":"2023-06-30","current":0.364904,"twenty":0.55125,"median":3.149417,"eighty":12.722517,"marketCap":39925457},{"date":"2023-07-07","current":0.376577,"twenty":0.542552,"median":3.131317,"eighty":12.722517,"marketCap":41202693},{"date":"2023-07-11","current":0.384965,"twenty":0.537669,"median":3.122267,"eighty":12.722517,"marketCap":42120411},{"date":"2023-07-21","current":0.389115,"twenty":0.530471,"median":3.095117,"eighty":12.722517,"marketCap":42574539},{"date":"2023-07-28","current":0.385656,"twenty":0.526257,"median":3.077016,"eighty":12.722517,"marketCap":42196099},{"date":"2023-08-04","current":0.402442,"twenty":0.517065,"median":3.058916,"eighty":12.722517,"marketCap":44032717},{"date":"2023-08-11","current":0.604928,"twenty":0.517065,"median":3.031766,"eighty":12.722517,"marketCap":54350930},{"date":"2023-08-18","current":0.487706,"twenty":0.516251,"median":3.004616,"eighty":12.722517,"marketCap":43818927},{"date":"2023-08-25","current":0.450066,"twenty":0.506866,"median":2.969097,"eighty":12.702944,"marketCap":40437092},{"date":"2023-09-01","current":0.440925,"twenty":0.485448,"median":2.932216,"eighty":12.673584,"marketCap":39615789},{"date":"2023-09-08","current":0.442108,"twenty":0.466908,"median":2.914116,"eighty":12.649118,"marketCap":39722075},{"date":"2023-09-15","current":0.434472,"twenty":0.451981,"median":2.896015,"eighty":12.551252,"marketCap":39036045},{"date":"2023-09-22","current":0.417266,"twenty":0.4437,"median":2.876775,"eighty":12.551252,"marketCap":37490063},{"date":"2023-09-28","current":0.436677,"twenty":0.442,"median":2.805515,"eighty":12.551252,"marketCap":39234124},{"date":"2023-10-06","current":0.443076,"twenty":0.442,"median":2.762563,"eighty":12.526786,"marketCap":39809036},{"date":"2023-10-13","current":0.461358,"twenty":0.442108,"median":2.692132,"eighty":12.526541,"marketCap":41451642},{"date":"2023-10-20","current":0.440818,"twenty":0.441785,"median":2.678814,"eighty":12.487591,"marketCap":39606126},{"date":"2023-11-03","current":0.383175,"twenty":0.438269,"median":2.627121,"eighty":12.477657,"marketCap":34427087},{"date":"2023-11-10","current":0.711348,"twenty":0.436322,"median":2.607375,"eighty":12.419085,"marketCap":33654096},{"date":"2023-11-17","current":0.612294,"twenty":0.438269,"median":2.594072,"eighty":12.365308,"marketCap":28967838},{"date":"2023-11-24","current":0.648035,"twenty":0.439958,"median":2.587421,"eighty":12.355521,"marketCap":30658755},{"date":"2023-12-01","current":0.689086,"twenty":0.440818,"median":2.574118,"eighty":12.355521,"marketCap":32600895},{"date":"2023-12-08","current":0.821022,"twenty":0.440882,"median":2.529244,"eighty":12.355521,"marketCap":38842798},{"date":"2023-12-15","current":0.817141,"twenty":0.44157,"median":2.487649,"eighty":12.355521,"marketCap":38659212},{"date":"2023-12-22","current":0.923956,"twenty":0.442065,"median":2.484178,"eighty":12.355521,"marketCap":43712641},{"date":"2023-12-29","current":0.843488,"twenty":0.442302,"median":2.474346,"eighty":12.355521,"marketCap":39905660},{"date":"2024-01-05","current":1.220504,"twenty":0.442689,"median":2.461043,"eighty":12.326161,"marketCap":57742428},{"date":"2024-01-12","current":1.017087,"twenty":0.442689,"median":2.261499,"eighty":12.17167,"marketCap":48118690},{"date":"2024-01-19","current":0.980325,"twenty":0.442495,"median":2.228242,"eighty":11.523664,"marketCap":46379460},{"date":"2024-01-26","current":1.061812,"twenty":0.442689,"median":2.165014,"eighty":10.503103,"marketCap":50234656},{"date":"2024-02-02","current":0.98012,"twenty":0.442689,"median":2.134521,"eighty":10.249174,"marketCap":46369798},{"date":"2024-02-09","current":1.137708,"twenty":0.442689,"median":2.112565,"eighty":9.963955,"marketCap":43963863},{"date":"2024-02-16","current":1.0952,"twenty":0.442689,"median":2.084207,"eighty":9.662303,"marketCap":42321257},{"date":"2024-02-23","current":0.991431,"twenty":0.442689,"median":2.061955,"eighty":9.533213,"marketCap":38311366},{"date":"2024-03-01","current":1.115579,"twenty":0.442882,"median":2.033436,"eighty":9.28765,"marketCap":43108742},{"date":"2024-03-08","current":1.09195,"twenty":0.442882,"median":2.019104,"eighty":9.145653,"marketCap":42195646},{"date":"2024-03-15","current":1.076197,"twenty":0.442882,"median":2.010718,"eighty":9.036137,"marketCap":41586916},{"date":"2024-03-22","current":1.022687,"twenty":0.442882,"median":1.998979,"eighty":8.892659,"marketCap":39519165},{"date":"2024-03-28","current":0.892663,"twenty":0.442882,"median":1.989053,"eighty":8.727329,"marketCap":34494721},{"date":"2024-04-05","current":0.915167,"twenty":0.442689,"median":1.942228,"eighty":8.666405,"marketCap":35364325},{"date":"2024-04-12","current":0.890162,"twenty":0.442689,"median":1.918019,"eighty":8.629644,"marketCap":34398087},{"date":"2024-04-19","current":0.860157,"twenty":0.442689,"median":1.862411,"eighty":8.563808,"marketCap":33238600},{"date":"2024-04-26","current":0.807647,"twenty":0.442882,"median":1.854594,"eighty":8.536443,"marketCap":31209500},{"date":"2024-05-03","current":0.777642,"twenty":0.442882,"median":1.82959,"eighty":8.44362,"marketCap":30050014},{"date":"2024-05-10","current":0.88016,"twenty":0.442882,"median":1.813311,"eighty":8.340355,"marketCap":34011591},{"date":"2024-05-17","current":1.022686,"twenty":0.442882,"median":1.782593,"eighty":8.191632,"marketCap":39519150},{"date":"2024-05-24","current":0.734146,"twenty":0.442882,"median":1.749335,"eighty":7.81499,"marketCap":36813683},{"date":"2024-05-31","current":0.901785,"twenty":0.442882,"median":1.730466,"eighty":7.487066,"marketCap":45219957},{"date":"2024-06-07","current":0.924908,"twenty":0.442882,"median":1.705138,"eighty":7.169998,"marketCap":46379443},{"date":"2024-06-14","current":0.818948,"twenty":0.442689,"median":1.617832,"eighty":6.900135,"marketCap":41066098},{"date":"2024-06-21","current":0.934542,"twenty":0.442495,"median":1.520558,"eighty":6.748041,"marketCap":46862562},{"date":"2024-06-28","current":0.9172,"twenty":0.442086,"median":1.402803,"eighty":6.628221,"marketCap":45992947},{"date":"2024-07-05","current":0.928762,"twenty":0.442086,"median":1.361846,"eighty":6.54183,"marketCap":46572690},{"date":"2024-07-12","current":0.872882,"twenty":0.442086,"median":1.351606,"eighty":6.536328,"marketCap":43770599},{"date":"2024-07-15","current":0.865174,"twenty":0.442086,"median":1.351606,"eighty":6.525334,"marketCap":43384104},{"date":"2024-08-02","current":1.019325,"twenty":0.440839,"median":1.320888,"eighty":6.352425,"marketCap":51114011},{"date":"2024-08-09","current":0.971153,"twenty":0.440839,"median":1.301172,"eighty":6.312673,"marketCap":48698415},{"date":"2024-08-16","current":0.712618,"twenty":0.440839,"median":1.28505,"eighty":6.312673,"marketCap":46186052},{"date":"2024-08-23","current":0.726036,"twenty":0.440839,"median":1.259451,"eighty":6.309128,"marketCap":47055663},{"date":"2024-08-30","current":0.682802,"twenty":0.440839,"median":1.228733,"eighty":6.279391,"marketCap":44253581},{"date":"2024-09-06","current":0.676838,"twenty":0.440839,"median":1.218494,"eighty":6.188289,"marketCap":43867087},{"date":"2024-09-13","current":0.660439,"twenty":0.440839,"median":1.208254,"eighty":6.188289,"marketCap":42804228},{"date":"2024-09-20","current":0.64404,"twenty":0.440839,"median":1.18872,"eighty":6.188289,"marketCap":41741369},{"date":"2024-09-27","current":0.605278,"twenty":0.440839,"median":1.177535,"eighty":6.188289,"marketCap":39229157},{"date":"2024-10-04","current":0.620187,"twenty":0.440839,"median":1.157057,"eighty":6.120371,"marketCap":40195392},{"date":"2024-10-11","current":0.593352,"twenty":0.440839,"median":1.141268,"eighty":6.068143,"marketCap":38456168},{"date":"2024-10-18","current":0.612733,"twenty":0.440839,"median":1.136578,"eighty":6.027004,"marketCap":39712274},{"date":"2024-10-25","current":0.597824,"twenty":0.440839,"median":1.124522,"eighty":5.953516,"marketCap":38746039},{"date":"2024-10-31","current":0.585898,"twenty":0.440839,"median":1.117799,"eighty":5.857229,"marketCap":37973051},{"date":"2024-11-08","current":0.515957,"twenty":0.440818,"median":1.110453,"eighty":5.729898,"marketCap":37683180},{"date":"2024-11-15","current":0.486852,"twenty":0.440818,"median":1.100451,"eighty":5.432792,"marketCap":35557462},{"date":"2024-11-22","current":0.457746,"twenty":0.440818,"median":1.09195,"eighty":5.263017,"marketCap":33431744},{"date":"2024-11-29","current":0.474945,"twenty":0.440818,"median":1.078036,"eighty":5.050799,"marketCap":34687850},{"date":"2024-12-06","current":0.449808,"twenty":0.440818,"median":1.074946,"eighty":4.965911,"marketCap":32852003},{"date":"2024-12-13","current":0.440548,"twenty":0.440818,"median":1.069743,"eighty":4.871815,"marketCap":32175638},{"date":"2024-12-20","current":0.387629,"twenty":0.434688,"median":1.061451,"eighty":4.794891,"marketCap":28310697},{"date":"2024-12-27","current":0.384983,"twenty":0.428988,"median":1.053158,"eighty":4.76925,"marketCap":28117450},{"date":"2025-01-03","current":0.378368,"twenty":0.421675,"median":1.04019,"eighty":4.717968,"marketCap":27634332},{"date":"2025-01-10","current":0.359847,"twenty":0.408926,"median":1.034591,"eighty":4.590215,"marketCap":26281602},{"date":"2025-01-17","current":0.371753,"twenty":0.403292,"median":1.025528,"eighty":4.271232,"marketCap":27151214},{"date":"2025-01-24","current":0.363816,"twenty":0.395514,"median":1.022686,"eighty":4.039942,"marketCap":26571473},{"date":"2025-01-31","current":0.355878,"twenty":0.390127,"median":1.018206,"eighty":4.027253,"marketCap":25991732},{"date":"2025-02-07","current":0.354555,"twenty":0.387161,"median":1.011695,"eighty":4.027253,"marketCap":25895108},{"date":"2025-02-14","current":0.351909,"twenty":0.384979,"median":1.006779,"eighty":4.027253,"marketCap":25701861},{"date":"2025-02-21","current":0.359847,"twenty":0.382371,"median":0.995068,"eighty":4.027253,"marketCap":26281602},{"date":"2025-02-28","current":0.328096,"twenty":0.378368,"median":0.98398,"eighty":4.027253,"marketCap":23962637},{"date":"2025-03-07","current":0.322804,"twenty":0.376858,"median":0.978525,"eighty":4.02952,"marketCap":23576143}],"customCompares":[{"symbol":"CTRM","name":"Castor Maritime, Inc.","items":[{"date":"2020-03-13","value":2.029929,"marketCap":2208865},{"date":"2020-03-20","value":1.694199,"marketCap":1843541},{"date":"2020-03-27","value":2.370232,"marketCap":2579166},{"date":"2020-04-03","value":1.722558,"marketCap":1874400},{"date":"2020-04-09","value":1.860083,"marketCap":2024047},{"date":"2020-04-17","value":1.918019,"marketCap":2087091},{"date":"2020-04-24","value":2.012243,"marketCap":2189620},{"date":"2020-05-01","value":2.073229,"marketCap":2255982},{"date":"2020-05-08","value":2.104027,"marketCap":2289495},{"date":"2020-05-15","value":1.997606,"marketCap":2173693},{"date":"2020-05-22","value":2.036943,"marketCap":2216497},{"date":"2020-05-29","value":2.015597,"marketCap":2193270},{"date":"2020-06-05","value":6.610692,"marketCap":5105517},{"date":"2020-06-12","value":6.104231,"marketCap":4714371},{"date":"2020-06-19","value":6.115429,"marketCap":4723019},{"date":"2020-06-26","value":3.548671,"marketCap":2740681},{"date":"2020-07-02","value":27.409653,"marketCap":21168804},{"date":"2020-07-10","value":28.784301,"marketCap":22230461},{"date":"2020-07-17","value":42.212607,"marketCap":32601303},{"date":"2020-07-24","value":35.672626,"marketCap":27550397},{"date":"2020-07-31","value":34.658691,"marketCap":26767323},{"date":"2020-08-07","value":33.333505,"marketCap":25743866},{"date":"2020-08-14","value":29.289992,"marketCap":22621012},{"date":"2020-08-21","value":26.146924,"marketCap":20193583},{"date":"2020-08-28","value":31.345728,"marketCap":24208682},{"date":"2020-09-04","value":28.032765,"marketCap":21650041},{"date":"2020-09-11","value":56.651185,"marketCap":20797160},{"date":"2020-09-18","value":56.472475,"marketCap":20731554},{"date":"2020-09-25","value":52.755299,"marketCap":19366945},{"date":"2020-10-02","value":55.578923,"marketCap":20403523},{"date":"2020-10-09","value":58.08087,"marketCap":21322010},{"date":"2020-10-16","value":55.543182,"marketCap":20390402},{"date":"2020-10-23","value":54.256466,"marketCap":19918037},{"date":"2020-10-30","value":43.104939,"marketCap":15824211},{"date":"2020-11-06","value":42.640292,"marketCap":15653635},{"date":"2020-11-13","value":-38.219974,"marketCap":17476962},{"date":"2020-11-20","value":-49.670243,"marketCap":22712861},{"date":"2020-11-27","value":-45.767786,"marketCap":20928373},{"date":"2020-12-04","value":-57.389074,"marketCap":26242474},{"date":"2020-12-11","value":-47.57554,"marketCap":21755010},{"date":"2020-12-18","value":-46.542538,"marketCap":21282646},{"date":"2020-12-24","value":-54.806564,"marketCap":25061562},{"date":"2020-12-31","value":-53.084892,"marketCap":24274288},{"date":"2021-01-08","value":-96.359641,"marketCap":44062662},{"date":"2021-01-15","value":-267.484787,"marketCap":122313571},{"date":"2021-01-22","value":-322.798982,"marketCap":147607259},{"date":"2021-01-29","value":-689.362412,"marketCap":315226818},{"date":"2021-02-05","value":-839.378524,"marketCap":383825136},{"date":"2021-02-12","value":-1634.719704,"marketCap":747513183},{"date":"2021-02-19","value":-1345.585606,"marketCap":615299967},{"date":"2021-02-26","value":-1110.942166,"marketCap":508003857},{"date":"2021-03-05","value":-897.427755,"marketCap":410369482},{"date":"2021-03-12","value":-1134.295305,"marketCap":518682617},{"date":"2021-03-19","value":-1053.448964,"marketCap":481713768},{"date":"2021-03-26","value":-889.643377,"marketCap":406809896},{"date":"2021-04-01","value":-297.656835,"marketCap":521951083},{"date":"2021-04-09","value":-260.500259,"marketCap":456795801},{"date":"2021-04-16","value":-231.464586,"marketCap":405880790},{"date":"2021-04-23","value":-247.162317,"marketCap":433407280},{"date":"2021-04-30","value":-254.959883,"marketCap":447080569},{"date":"2021-05-07","value":-226.385908,"marketCap":396975161},{"date":"2021-05-14","value":-202.428914,"marketCap":354965780},{"date":"2021-05-21","value":-217.870146,"marketCap":382042490},{"date":"2021-05-28","value":-156.464315,"marketCap":274365339},{"date":"2021-06-04","value":-782.747529,"marketCap":286959158},{"date":"2021-06-11","value":-846.545134,"marketCap":310347679},{"date":"2021-06-18","value":-721.403672,"marketCap":264470193},{"date":"2021-06-25","value":-664.96733,"marketCap":243780348},{"date":"2021-07-02","value":-615.892249,"marketCap":225789178},{"date":"2021-07-09","value":-601.169725,"marketCap":220391827},{"date":"2021-07-16","value":-498.112058,"marketCap":182610371},{"date":"2021-07-23","value":-493.20455,"marketCap":180811254},{"date":"2021-07-30","value":-510.380827,"marketCap":187108163},{"date":"2021-08-06","value":34.395808,"marketCap":215094286},{"date":"2021-08-13","value":32.003056,"marketCap":200131205},{"date":"2021-08-20","value":28.563475,"marketCap":178621777},{"date":"2021-08-27","value":33.648073,"marketCap":210418323},{"date":"2021-09-03","value":34.246261,"marketCap":214159093},{"date":"2021-09-10","value":32.30215,"marketCap":202001590},{"date":"2021-09-17","value":38.134482,"marketCap":238474100},{"date":"2021-09-24","value":38.134482,"marketCap":238474100},{"date":"2021-10-01","value":37.386747,"marketCap":233798137},{"date":"2021-10-08","value":34.395808,"marketCap":215094286},{"date":"2021-10-15","value":35.592183,"marketCap":222575826},{"date":"2021-10-22","value":36.612505,"marketCap":228956412},{"date":"2021-10-29","value":35.553466,"marketCap":222333706},{"date":"2021-11-05","value":35.402175,"marketCap":221387605},{"date":"2021-11-12","value":9.634717,"marketCap":214764899},{"date":"2021-11-19","value":8.488738,"marketCap":189220176},{"date":"2021-11-26","value":8.318963,"marketCap":185435772},{"date":"2021-12-03","value":7.300314,"marketCap":162729351},{"date":"2021-12-10","value":7.300314,"marketCap":162729351},{"date":"2021-12-17","value":6.663659,"marketCap":148537838},{"date":"2021-12-23","value":6.79099,"marketCap":151376140},{"date":"2021-12-31","value":6.027004,"marketCap":134346324},{"date":"2022-01-07","value":5.899673,"marketCap":131508022},{"date":"2022-01-14","value":5.729898,"marketCap":127723618},{"date":"2022-01-21","value":4.796137,"marketCap":106909399},{"date":"2022-01-28","value":4.83858,"marketCap":107855500},{"date":"2022-02-04","value":5.135686,"marketCap":114478206},{"date":"2022-02-11","value":3.439018,"marketCap":179759167},{"date":"2022-02-18","value":2.986516,"marketCap":156106645},{"date":"2022-02-25","value":2.841715,"marketCap":148537838},{"date":"2022-03-04","value":2.950316,"marketCap":154214443},{"date":"2022-03-11","value":3.221817,"marketCap":168405956},{"date":"2022-03-18","value":3.077016,"marketCap":160837149},{"date":"2022-03-25","value":3.131317,"marketCap":163675452},{"date":"2022-04-01","value":3.258017,"marketCap":170298158},{"date":"2022-04-08","value":3.004616,"marketCap":157052746},{"date":"2022-04-14","value":4.253523,"marketCap":222333706},{"date":"2022-04-22","value":4.036322,"marketCap":210980496},{"date":"2022-04-29","value":3.384718,"marketCap":176920864},{"date":"2022-05-06","value":3.475219,"marketCap":181651368},{"date":"2022-05-13","value":2.527557,"marketCap":179759167},{"date":"2022-05-20","value":2.567466,"marketCap":182597469},{"date":"2022-05-27","value":2.594072,"marketCap":184489671},{"date":"2022-06-03","value":2.607375,"marketCap":185435772},{"date":"2022-06-10","value":2.248196,"marketCap":159891048},{"date":"2022-06-17","value":1.928925,"marketCap":137184627},{"date":"2022-06-24","value":1.99544,"marketCap":141915132},{"date":"2022-07-01","value":1.76929,"marketCap":125831417},{"date":"2022-07-08","value":1.809199,"marketCap":128669719},{"date":"2022-07-15","value":1.822502,"marketCap":129615820},{"date":"2022-07-22","value":1.99544,"marketCap":141915132},{"date":"2022-07-29","value":2.128469,"marketCap":151376140},{"date":"2022-08-05","value":2.261499,"marketCap":160837149},{"date":"2022-08-12","value":1.781663,"marketCap":164621553},{"date":"2022-08-19","value":1.617832,"marketCap":149483939},{"date":"2022-08-26","value":1.47448,"marketCap":136238526},{"date":"2022-09-02","value":1.331127,"marketCap":122993114},{"date":"2022-09-09","value":1.402803,"marketCap":129615820},{"date":"2022-09-16","value":1.320888,"marketCap":122047013},{"date":"2022-09-23","value":1.116099,"marketCap":103124995},{"date":"2022-09-30","value":1.146817,"marketCap":105963298},{"date":"2022-10-07","value":1.187775,"marketCap":109747702},{"date":"2022-10-14","value":1.126339,"marketCap":104071096},{"date":"2022-10-21","value":1.167296,"marketCap":107855500},{"date":"2022-10-28","value":1.228733,"marketCap":113532105},{"date":"2022-11-04","value":1.228733,"marketCap":113532105},{"date":"2022-11-11","value":1.300409,"marketCap":120154811},{"date":"2022-11-18","value":1.351606,"marketCap":124885316},{"date":"2022-11-25","value":1.393154,"marketCap":158944947},{"date":"2022-12-02","value":1.293643,"marketCap":147591737},{"date":"2022-12-09","value":1.069743,"marketCap":122047013},{"date":"2022-12-16","value":0.953647,"marketCap":108801601},{"date":"2022-12-23","value":0.928769,"marketCap":105963298},{"date":"2022-12-30","value":0.928769,"marketCap":105963298},{"date":"2023-01-06","value":0.978525,"marketCap":111639903},{"date":"2023-01-13","value":1.011695,"marketCap":115424307},{"date":"2023-01-20","value":1.019988,"marketCap":116370408},{"date":"2023-01-27","value":1.011695,"marketCap":115424307},{"date":"2023-02-03","value":1.078036,"marketCap":122993114},{"date":"2023-02-10","value":1.061451,"marketCap":121100912},{"date":"2023-02-17","value":1.078036,"marketCap":122993114},{"date":"2023-02-24","value":1.036573,"marketCap":118262610},{"date":"2023-03-03","value":1.136084,"marketCap":129615820},{"date":"2023-03-10","value":0.705422,"marketCap":83635317},{"date":"2023-03-17","value":0.567131,"marketCap":67239389},{"date":"2023-03-24","value":0.566572,"marketCap":67173162},{"date":"2023-03-31","value":0.630012,"marketCap":74694664},{"date":"2023-04-06","value":0.628017,"marketCap":74458139},{"date":"2023-04-14","value":0.64661,"marketCap":76662554},{"date":"2023-04-21","value":0.620835,"marketCap":73606648},{"date":"2023-04-28","value":0.542552,"marketCap":64325398},{"date":"2023-05-05","value":0.502573,"marketCap":59585433},{"date":"2023-05-12","value":0.518214,"marketCap":61439791},{"date":"2023-05-19","value":0.537126,"marketCap":63682050},{"date":"2023-05-26","value":0.409003,"marketCap":44750571},{"date":"2023-06-02","value":0.373118,"marketCap":40824252},{"date":"2023-06-09","value":0.386867,"marketCap":42328553},{"date":"2023-06-16","value":0.375021,"marketCap":41032395},{"date":"2023-06-23","value":0.333342,"marketCap":36472188},{"date":"2023-06-30","value":0.364904,"marketCap":39925457},{"date":"2023-07-07","value":0.376577,"marketCap":41202693},{"date":"2023-07-11","value":0.384965,"marketCap":42120411},{"date":"2023-07-21","value":0.389115,"marketCap":42574539},{"date":"2023-07-28","value":0.385656,"marketCap":42196099},{"date":"2023-08-04","value":0.402442,"marketCap":44032717},{"date":"2023-08-11","value":0.604928,"marketCap":54350930},{"date":"2023-08-18","value":0.487706,"marketCap":43818927},{"date":"2023-08-25","value":0.450066,"marketCap":40437092},{"date":"2023-09-01","value":0.440925,"marketCap":39615789},{"date":"2023-09-08","value":0.442108,"marketCap":39722075},{"date":"2023-09-15","value":0.434472,"marketCap":39036045},{"date":"2023-09-22","value":0.417266,"marketCap":37490063},{"date":"2023-09-28","value":0.436677,"marketCap":39234124},{"date":"2023-10-06","value":0.443076,"marketCap":39809036},{"date":"2023-10-13","value":0.461358,"marketCap":41451642},{"date":"2023-10-20","value":0.440818,"marketCap":39606126},{"date":"2023-11-03","value":0.383175,"marketCap":34427087},{"date":"2023-11-10","value":0.711348,"marketCap":33654096},{"date":"2023-11-17","value":0.612294,"marketCap":28967838},{"date":"2023-11-24","value":0.648035,"marketCap":30658755},{"date":"2023-12-01","value":0.689086,"marketCap":32600895},{"date":"2023-12-08","value":0.821022,"marketCap":38842798},{"date":"2023-12-15","value":0.817141,"marketCap":38659212},{"date":"2023-12-22","value":0.923956,"marketCap":43712641},{"date":"2023-12-29","value":0.843488,"marketCap":39905660},{"date":"2024-01-05","value":1.220504,"marketCap":57742428},{"date":"2024-01-12","value":1.017087,"marketCap":48118690},{"date":"2024-01-19","value":0.980325,"marketCap":46379460},{"date":"2024-01-26","value":1.061812,"marketCap":50234656},{"date":"2024-02-02","value":0.98012,"marketCap":46369798},{"date":"2024-02-09","value":1.137708,"marketCap":43963863},{"date":"2024-02-16","value":1.0952,"marketCap":42321257},{"date":"2024-02-23","value":0.991431,"marketCap":38311366},{"date":"2024-03-01","value":1.115579,"marketCap":43108742},{"date":"2024-03-08","value":1.09195,"marketCap":42195646},{"date":"2024-03-15","value":1.076197,"marketCap":41586916},{"date":"2024-03-22","value":1.022687,"marketCap":39519165},{"date":"2024-03-28","value":0.892663,"marketCap":34494721},{"date":"2024-04-05","value":0.915167,"marketCap":35364325},{"date":"2024-04-12","value":0.890162,"marketCap":34398087},{"date":"2024-04-19","value":0.860157,"marketCap":33238600},{"date":"2024-04-26","value":0.807647,"marketCap":31209500},{"date":"2024-05-03","value":0.777642,"marketCap":30050014},{"date":"2024-05-10","value":0.88016,"marketCap":34011591},{"date":"2024-05-17","value":1.022686,"marketCap":39519150},{"date":"2024-05-24","value":0.734146,"marketCap":36813683},{"date":"2024-05-31","value":0.901785,"marketCap":45219957},{"date":"2024-06-07","value":0.924908,"marketCap":46379443},{"date":"2024-06-14","value":0.818948,"marketCap":41066098},{"date":"2024-06-21","value":0.934542,"marketCap":46862562},{"date":"2024-06-28","value":0.9172,"marketCap":45992947},{"date":"2024-07-05","value":0.928762,"marketCap":46572690},{"date":"2024-07-12","value":0.872882,"marketCap":43770599},{"date":"2024-07-15","value":0.865174,"marketCap":43384104},{"date":"2024-08-02","value":1.019325,"marketCap":51114011},{"date":"2024-08-09","value":0.971153,"marketCap":48698415},{"date":"2024-08-16","value":0.712618,"marketCap":46186052},{"date":"2024-08-23","value":0.726036,"marketCap":47055663},{"date":"2024-08-30","value":0.682802,"marketCap":44253581},{"date":"2024-09-06","value":0.676838,"marketCap":43867087},{"date":"2024-09-13","value":0.660439,"marketCap":42804228},{"date":"2024-09-20","value":0.64404,"marketCap":41741369},{"date":"2024-09-27","value":0.605278,"marketCap":39229157},{"date":"2024-10-04","value":0.620187,"marketCap":40195392},{"date":"2024-10-11","value":0.593352,"marketCap":38456168},{"date":"2024-10-18","value":0.612733,"marketCap":39712274},{"date":"2024-10-25","value":0.597824,"marketCap":38746039},{"date":"2024-10-31","value":0.585898,"marketCap":37973051},{"date":"2024-11-08","value":0.515957,"marketCap":37683180},{"date":"2024-11-15","value":0.486852,"marketCap":35557462},{"date":"2024-11-22","value":0.457746,"marketCap":33431744},{"date":"2024-11-29","value":0.474945,"marketCap":34687850},{"date":"2024-12-06","value":0.449808,"marketCap":32852003},{"date":"2024-12-13","value":0.440548,"marketCap":32175638},{"date":"2024-12-20","value":0.387629,"marketCap":28310697},{"date":"2024-12-27","value":0.384983,"marketCap":28117450},{"date":"2025-01-03","value":0.378368,"marketCap":27634332},{"date":"2025-01-10","value":0.359847,"marketCap":26281602},{"date":"2025-01-17","value":0.371753,"marketCap":27151214},{"date":"2025-01-24","value":0.363816,"marketCap":26571473},{"date":"2025-01-31","value":0.355878,"marketCap":25991732},{"date":"2025-02-07","value":0.354555,"marketCap":25895108},{"date":"2025-02-14","value":0.351909,"marketCap":25701861},{"date":"2025-02-21","value":0.359847,"marketCap":26281602},{"date":"2025-02-28","value":0.328096,"marketCap":23962637},{"date":"2025-03-07","value":0.322804,"marketCap":23576143}]},{"symbol":"KEX","name":"Kirby","items":[{"date":"2020-03-13","value":18.629775,"marketCap":2651892640},{"date":"2020-03-20","value":15.393479,"marketCap":2191215520},{"date":"2020-03-27","value":18.11989,"marketCap":2579312000},{"date":"2020-04-03","value":17.083264,"marketCap":2431751360},{"date":"2020-04-09","value":20.871585,"marketCap":2971007520},{"date":"2020-04-17","value":19.594765,"marketCap":2789256000},{"date":"2020-04-24","value":20.665103,"marketCap":2941615360},{"date":"2020-05-01","value":20.880013,"marketCap":2972207200},{"date":"2020-05-08","value":-12.581502,"marketCap":3135184360},{"date":"2020-05-15","value":-11.437072,"marketCap":2850003860},{"date":"2020-05-22","value":-11.885206,"marketCap":2961674540},{"date":"2020-05-29","value":-12.355025,"marketCap":3078748640},{"date":"2020-06-05","value":-14.684843,"marketCap":3659316100},{"date":"2020-06-12","value":-12.983859,"marketCap":3235447820},{"date":"2020-06-19","value":-13.26575,"marketCap":3305692280},{"date":"2020-06-26","value":-12.704377,"marketCap":3165803740},{"date":"2020-07-02","value":-12.164688,"marketCap":3031318620},{"date":"2020-07-10","value":-11.213004,"marketCap":2794168520},{"date":"2020-07-17","value":-11.364792,"marketCap":2831992460},{"date":"2020-07-24","value":-11.37202,"marketCap":2833793600},{"date":"2020-07-31","value":-10.226198,"marketCap":2776157120},{"date":"2020-08-07","value":-10.232833,"marketCap":2777958260},{"date":"2020-08-14","value":-10.745912,"marketCap":2917246420},{"date":"2020-08-21","value":-9.598118,"marketCap":2605649200},{"date":"2020-08-28","value":-9.604753,"marketCap":2607450340},{"date":"2020-09-04","value":-9.155809,"marketCap":2485573200},{"date":"2020-09-11","value":-8.620614,"marketCap":2340281240},{"date":"2020-09-18","value":-8.775423,"marketCap":2382307840},{"date":"2020-09-25","value":-7.954938,"marketCap":2159566860},{"date":"2020-10-02","value":-8.076573,"marketCap":2192587760},{"date":"2020-10-09","value":-8.516671,"marketCap":2312063380},{"date":"2020-10-16","value":-8.691384,"marketCap":2359493400},{"date":"2020-10-23","value":-8.512248,"marketCap":2310862620},{"date":"2020-10-30","value":-7.914645,"marketCap":2310862620},{"date":"2020-11-06","value":-7.863238,"marketCap":2295853120},{"date":"2020-11-13","value":-9.269892,"marketCap":2706558120},{"date":"2020-11-20","value":-9.843605,"marketCap":2874066930},{"date":"2020-11-27","value":-10.793625,"marketCap":3151447110},{"date":"2020-12-04","value":-11.472211,"marketCap":3349575810},{"date":"2020-12-11","value":-11.204889,"marketCap":3271525110},{"date":"2020-12-18","value":-10.304221,"marketCap":3008554290},{"date":"2020-12-24","value":-10.575655,"marketCap":3087805770},{"date":"2020-12-31","value":-10.657908,"marketCap":3111821370},{"date":"2021-01-08","value":-11.591477,"marketCap":3384398430},{"date":"2021-01-15","value":-11.535957,"marketCap":3368187900},{"date":"2021-01-22","value":-10.859427,"marketCap":3170659590},{"date":"2021-01-29","value":-10.437882,"marketCap":3047579640},{"date":"2021-02-05","value":-11.531844,"marketCap":3366987120},{"date":"2021-02-12","value":-12.448963,"marketCap":3634761060},{"date":"2021-02-19","value":-12.539441,"marketCap":3661178220},{"date":"2021-02-26","value":-13.791865,"marketCap":3758917600},{"date":"2021-03-05","value":-14.319014,"marketCap":3902589856},{"date":"2021-03-12","value":-15.174406,"marketCap":4135723785},{"date":"2021-03-19","value":-14.515225,"marketCap":3956066453},{"date":"2021-03-26","value":-13.875885,"marketCap":3781816868},{"date":"2021-04-01","value":-13.278432,"marketCap":3618983634},{"date":"2021-04-09","value":-13.692901,"marketCap":3731945435},{"date":"2021-04-16","value":-13.706129,"marketCap":3735550598},{"date":"2021-04-23","value":-13.609126,"marketCap":3709112730},{"date":"2021-04-30","value":53.666325,"marketCap":3827482276},{"date":"2021-05-07","value":56.818271,"marketCap":4052279100},{"date":"2021-05-14","value":58.604903,"marketCap":4179701700},{"date":"2021-05-21","value":55.486725,"marketCap":3957313200},{"date":"2021-05-28","value":55.056922,"marketCap":3926659650},{"date":"2021-06-04","value":57.391342,"marketCap":4093150500},{"date":"2021-06-11","value":56.363186,"marketCap":4019822400},{"date":"2021-06-18","value":51.989308,"marketCap":3707877450},{"date":"2021-06-25","value":53.497832,"marketCap":3815465400},{"date":"2021-07-02","value":51.40781,"marketCap":3666405000},{"date":"2021-07-09","value":50.860022,"marketCap":3627336750},{"date":"2021-07-16","value":48.281204,"marketCap":3443415450},{"date":"2021-07-23","value":49.899286,"marketCap":3558817050},{"date":"2021-07-30","value":61.596244,"marketCap":3480680550},{"date":"2021-08-06","value":61.334412,"marketCap":3465884940},{"date":"2021-08-13","value":61.440784,"marketCap":3471895840},{"date":"2021-08-20","value":56.026422,"marketCap":3165941030},{"date":"2021-08-27","value":59.185686,"marketCap":3344464760},{"date":"2021-09-03","value":56.579559,"marketCap":3197197710},{"date":"2021-09-10","value":54.686127,"marketCap":3090203690},{"date":"2021-09-17","value":54.569118,"marketCap":3083591700},{"date":"2021-09-24","value":53.420294,"marketCap":3018673980},{"date":"2021-10-01","value":51.877892,"marketCap":2931515930},{"date":"2021-10-08","value":55.313725,"marketCap":3125668000},{"date":"2021-10-15","value":58.100686,"marketCap":3283153580},{"date":"2021-10-22","value":60.440882,"marketCap":3415393380},{"date":"2021-10-29","value":-13.365149,"marketCap":3150312690},{"date":"2021-11-05","value":-15.012523,"marketCap":3538616830},{"date":"2021-11-12","value":-14.872762,"marketCap":3505673520},{"date":"2021-11-19","value":-13.95724,"marketCap":3289875030},{"date":"2021-11-26","value":-13.791477,"marketCap":3250802880},{"date":"2021-12-03","value":-13.862883,"marketCap":3267633960},{"date":"2021-12-10","value":-14.778404,"marketCap":3483432450},{"date":"2021-12-17","value":-14.921215,"marketCap":3517094610},{"date":"2021-12-23","value":-15.224689,"marketCap":3588626700},{"date":"2021-12-31","value":-15.153284,"marketCap":3571795620},{"date":"2022-01-07","value":-16.234568,"marketCap":3826666260},{"date":"2022-01-14","value":-17.068483,"marketCap":4023229230},{"date":"2022-01-21","value":-15.915793,"marketCap":3751527510},{"date":"2022-01-28","value":-16.062606,"marketCap":3966724890},{"date":"2022-02-04","value":-15.838669,"marketCap":3911422770},{"date":"2022-02-11","value":-15.439478,"marketCap":3812840730},{"date":"2022-02-18","value":-16.291426,"marketCap":4023232830},{"date":"2022-02-25","value":-15.74781,"marketCap":3888984600},{"date":"2022-03-04","value":-17.025186,"marketCap":4204437840},{"date":"2022-03-11","value":-17.695565,"marketCap":4369990590},{"date":"2022-03-18","value":-17.234832,"marketCap":4256210700},{"date":"2022-03-25","value":-17.936902,"marketCap":4429589580},{"date":"2022-04-01","value":-17.273836,"marketCap":4265842860},{"date":"2022-04-08","value":-16.101282,"marketCap":3976276050},{"date":"2022-04-14","value":-16.228045,"marketCap":4007580570},{"date":"2022-04-22","value":-15.964769,"marketCap":3942563490},{"date":"2022-04-29","value":-17.356586,"marketCap":3925105200},{"date":"2022-05-06","value":-17.383207,"marketCap":3931125300},{"date":"2022-05-13","value":-16.798514,"marketCap":3798900000},{"date":"2022-05-20","value":-16.77185,"marketCap":3792870000},{"date":"2022-05-27","value":-18.230388,"marketCap":4122711000},{"date":"2022-06-03","value":-18.307714,"marketCap":4140198000},{"date":"2022-06-10","value":-18.134396,"marketCap":4101003000},{"date":"2022-06-17","value":-15.169325,"marketCap":3430467000},{"date":"2022-06-24","value":-16.115908,"marketCap":3644532000},{"date":"2022-07-01","value":-16.2039,"marketCap":3664431000},{"date":"2022-07-08","value":-15.723943,"marketCap":3555891000},{"date":"2022-07-15","value":-15.398638,"marketCap":3482325000},{"date":"2022-07-22","value":-16.313224,"marketCap":3689154000},{"date":"2022-07-29","value":-18.402294,"marketCap":3825432000},{"date":"2022-08-05","value":-18.321073,"marketCap":3808548000},{"date":"2022-08-12","value":-19.536555,"marketCap":4061220000},{"date":"2022-08-19","value":-19.640289,"marketCap":4082784000},{"date":"2022-08-26","value":-19.856401,"marketCap":4127709000},{"date":"2022-09-02","value":-19.271457,"marketCap":4006112000},{"date":"2022-09-09","value":-19.882335,"marketCap":4133100000},{"date":"2022-09-16","value":-19.055345,"marketCap":3961187000},{"date":"2022-09-23","value":-17.124741,"marketCap":3559857000},{"date":"2022-09-30","value":-17.510862,"marketCap":3640123000},{"date":"2022-10-07","value":-18.908389,"marketCap":3930638000},{"date":"2022-10-14","value":-18.559727,"marketCap":3858159000},{"date":"2022-10-21","value":-19.96878,"marketCap":4151070000},{"date":"2022-10-28","value":42.317022,"marketCap":4060022000},{"date":"2022-11-04","value":43.131292,"marketCap":4138145550},{"date":"2022-11-11","value":42.263547,"marketCap":4054891500},{"date":"2022-11-18","value":43.012679,"marketCap":4126765500},{"date":"2022-11-25","value":43.89291,"marketCap":4211217450},{"date":"2022-12-02","value":44.379846,"marketCap":4257935550},{"date":"2022-12-09","value":39.866324,"marketCap":3824894700},{"date":"2022-12-16","value":39.31696,"marketCap":3772187100},{"date":"2022-12-23","value":40.209676,"marketCap":3857836950},{"date":"2022-12-30","value":40.172219,"marketCap":3854243250},{"date":"2023-01-06","value":39.897538,"marketCap":3827889450},{"date":"2023-01-13","value":39.591642,"marketCap":3798540900},{"date":"2023-01-20","value":39.803896,"marketCap":3818905200},{"date":"2023-01-27","value":41.339617,"marketCap":3966246900},{"date":"2023-02-03","value":36.228612,"marketCap":4430433150},{"date":"2023-02-10","value":35.88577,"marketCap":4388506650},{"date":"2023-02-17","value":35.787815,"marketCap":4376527650},{"date":"2023-02-24","value":35.55034,"marketCap":4347486600},{"date":"2023-03-03","value":37.120758,"marketCap":4539534600},{"date":"2023-03-10","value":34.66698,"marketCap":4239459600},{"date":"2023-03-17","value":31.923655,"marketCap":3903975750},{"date":"2023-03-24","value":32.733402,"marketCap":4003000500},{"date":"2023-03-31","value":34.205669,"marketCap":4183045500},{"date":"2023-04-06","value":33.700191,"marketCap":4121230050},{"date":"2023-04-14","value":34.053535,"marketCap":4164440850},{"date":"2023-04-21","value":33.965199,"marketCap":4153638150},{"date":"2023-04-28","value":29.068445,"marketCap":4231057500},{"date":"2023-05-05","value":29.175648,"marketCap":4246661400},{"date":"2023-05-12","value":28.771576,"marketCap":4187846700},{"date":"2023-05-18","value":29.914991,"marketCap":4354276480},{"date":"2023-05-26","value":29.99327,"marketCap":4365670400},{"date":"2023-06-02","value":30.00563,"marketCap":4367469440},{"date":"2023-06-08","value":31.480574,"marketCap":4582154880},{"date":"2023-06-15","value":30.86258,"marketCap":4492202880},{"date":"2023-06-23","value":30.219867,"marketCap":4398652800},{"date":"2023-06-30","value":31.101538,"marketCap":4526984320},{"date":"2023-07-07","value":30.755462,"marketCap":4476611200},{"date":"2023-07-14","value":31.492933,"marketCap":4583953920},{"date":"2023-07-21","value":31.624772,"marketCap":4603143680},{"date":"2023-07-28","value":27.621749,"marketCap":4819028480},{"date":"2023-08-04","value":28.192333,"marketCap":4918575360},{"date":"2023-08-11","value":28.040524,"marketCap":4892090000},{"date":"2023-08-18","value":27.092425,"marketCap":4726680000},{"date":"2023-08-25","value":27.52896,"marketCap":4802840000},{"date":"2023-09-01","value":28.24856,"marketCap":4928385000},{"date":"2023-09-08","value":28.507752,"marketCap":4973605000},{"date":"2023-09-15","value":29.394463,"marketCap":5128305000},{"date":"2023-09-22","value":28.545267,"marketCap":4980150000},{"date":"2023-09-29","value":28.664632,"marketCap":5000975000},{"date":"2023-10-06","value":27.566475,"marketCap":4809385000},{"date":"2023-10-13","value":27.580116,"marketCap":4811765000},{"date":"2023-10-20","value":28.122374,"marketCap":4906370000},{"date":"2023-10-27","value":23.210454,"marketCap":4603515000},{"date":"2023-11-03","value":23.096457,"marketCap":4580905000},{"date":"2023-11-10","value":22.833915,"marketCap":4528833000},{"date":"2023-11-17","value":22.64917,"marketCap":4492191000},{"date":"2023-11-24","value":23.048458,"marketCap":4571385000},{"date":"2023-12-01","value":22.869672,"marketCap":4535925000},{"date":"2023-12-08","value":21.689686,"marketCap":4301889000},{"date":"2023-12-15","value":23.000781,"marketCap":4561929000},{"date":"2023-12-22","value":24.162889,"marketCap":4792419000},{"date":"2023-12-29","value":23.528199,"marketCap":4666536000},{"date":"2024-01-05","value":23.251081,"marketCap":4611573000},{"date":"2024-01-12","value":23.030579,"marketCap":4567839000},{"date":"2024-01-19","value":22.968004,"marketCap":4555428000},{"date":"2024-01-26","value":23.52224,"marketCap":4665354000},{"date":"2024-02-02","value":24.553237,"marketCap":4869840000},{"date":"2024-02-09","value":22.400924,"marketCap":4993950000},{"date":"2024-02-16","value":22.833037,"marketCap":5090283000},{"date":"2024-02-23","value":22.751482,"marketCap":5072101740},{"date":"2024-03-01","value":23.027115,"marketCap":5133549840},{"date":"2024-03-08","value":23.410375,"marketCap":5218991960},{"date":"2024-03-15","value":23.192494,"marketCap":5170418700},{"date":"2024-03-22","value":23.974765,"marketCap":5344814260},{"date":"2024-03-28","value":24.946041,"marketCap":5561345660},{"date":"2024-04-05","value":25.586558,"marketCap":5704139340},{"date":"2024-04-12","value":26.001319,"marketCap":5796604100},{"date":"2024-04-19","value":24.930291,"marketCap":5557834340},{"date":"2024-04-26","value":26.015448,"marketCap":6563827520},{"date":"2024-05-03","value":25.405421,"marketCap":6409914660},{"date":"2024-05-10","value":26.799445,"marketCap":6761634000},{"date":"2024-05-17","value":26.665425,"marketCap":6727820000},{"date":"2024-05-24","value":28.003317,"marketCap":7065377000},{"date":"2024-05-31","value":28.435417,"marketCap":7174398000},{"date":"2024-06-07","value":27.624363,"marketCap":6969765000},{"date":"2024-06-14","value":27.672888,"marketCap":6982008000},{"date":"2024-06-21","value":27.363255,"marketCap":6903886000},{"date":"2024-06-28","value":27.739898,"marketCap":6998915000},{"date":"2024-07-05","value":28.093435,"marketCap":7088114000},{"date":"2024-07-12","value":28.070328,"marketCap":7082284000},{"date":"2024-07-15","value":27.9779,"marketCap":7058964000},{"date":"2024-08-02","value":23.776543,"marketCap":6628710000},{"date":"2024-08-09","value":24.111129,"marketCap":6721990000},{"date":"2024-08-16","value":24.548865,"marketCap":6844027171},{"date":"2024-08-23","value":24.202317,"marketCap":6747412417},{"date":"2024-08-30","value":24.640171,"marketCap":6869482556},{"date":"2024-09-06","value":24.378704,"marketCap":6796587592},{"date":"2024-09-13","value":24.150439,"marketCap":6732949131},{"date":"2024-09-20","value":26.358384,"marketCap":7348506604},{"date":"2024-09-27","value":25.488902,"marketCap":7106101923},{"date":"2024-10-04","value":25.111227,"marketCap":7000809197},{"date":"2024-10-11","value":25.15273,"marketCap":7012379826},{"date":"2024-10-18","value":25.748294,"marketCap":7178418355},{"date":"2024-10-25","value":25.677739,"marketCap":7158748286},{"date":"2024-10-31","value":21.868321,"marketCap":6687245146},{"date":"2024-11-08","value":23.796154,"marketCap":7276768703},{"date":"2024-11-15","value":24.392503,"marketCap":7459130000},{"date":"2024-11-22","value":24.178518,"marketCap":7393694000},{"date":"2024-11-29","value":23.746792,"marketCap":7261674000},{"date":"2024-12-06","value":22.547345,"marketCap":6894888000},{"date":"2024-12-13","value":22.132513,"marketCap":6768034000},{"date":"2024-12-20","value":19.966376,"marketCap":6105638000},{"date":"2024-12-27","value":19.988901,"marketCap":6112526000},{"date":"2025-01-03","value":19.703587,"marketCap":6025278000},{"date":"2025-01-10","value":19.716726,"marketCap":6029296000},{"date":"2025-01-17","value":20.927435,"marketCap":6399526000},{"date":"2025-01-24","value":20.553899,"marketCap":6285300000},{"date":"2025-01-31","value":22.446916,"marketCap":6435688000},{"date":"2025-02-07","value":21.4519,"marketCap":6150410000},{"date":"2025-02-14","value":21.537988,"marketCap":6175092000},{"date":"2025-02-21","value":21.150251,"marketCap":6063924900},{"date":"2025-02-28","value":20.389121,"marketCap":5845703580},{"date":"2025-03-07","value":19.524381,"marketCap":5597776740}]},{"symbol":"MATX","name":"Matson","items":[{"date":"2020-03-13","value":16.378349,"marketCap":1354489475},{"date":"2020-03-20","value":16.086901,"marketCap":1330386707},{"date":"2020-03-27","value":15.566458,"marketCap":1287346050},{"date":"2020-04-03","value":14.702522,"marketCap":1215898560},{"date":"2020-04-09","value":15.238578,"marketCap":1260230436},{"date":"2020-04-17","value":14.541184,"marketCap":1202555956},{"date":"2020-04-24","value":14.848246,"marketCap":1227949944},{"date":"2020-05-01","value":15.306236,"marketCap":1265825722},{"date":"2020-05-08","value":16.361497,"marketCap":1210750784},{"date":"2020-05-15","value":14.494437,"marketCap":1072588323},{"date":"2020-05-22","value":15.430875,"marketCap":1141884760},{"date":"2020-05-29","value":16.617418,"marketCap":1229688941},{"date":"2020-06-05","value":19.636123,"marketCap":1453073106},{"date":"2020-06-12","value":17.280486,"marketCap":1278755983},{"date":"2020-06-19","value":17.088545,"marketCap":1264552365},{"date":"2020-06-26","value":15.977616,"marketCap":1182343549},{"date":"2020-07-02","value":16.530172,"marketCap":1223232751},{"date":"2020-07-10","value":21.223997,"marketCap":1570575759},{"date":"2020-07-17","value":22.05574,"marketCap":1632124768},{"date":"2020-07-24","value":20.467866,"marketCap":1514622115},{"date":"2020-07-31","value":21.183282,"marketCap":1567562871},{"date":"2020-08-07","value":18.950359,"marketCap":1675211756},{"date":"2020-08-14","value":19.554588,"marketCap":1728625553},{"date":"2020-08-21","value":19.725136,"marketCap":1743702028},{"date":"2020-08-28","value":19.876193,"marketCap":1757055477},{"date":"2020-09-04","value":19.622807,"marketCap":1734656143},{"date":"2020-09-11","value":18.887013,"marketCap":1669611922},{"date":"2020-09-18","value":20.343983,"marketCap":1798408095},{"date":"2020-09-25","value":18.575153,"marketCap":1642043511},{"date":"2020-10-02","value":19.881066,"marketCap":1757486234},{"date":"2020-10-09","value":25.031626,"marketCap":2212795780},{"date":"2020-10-16","value":24.583328,"marketCap":2173166189},{"date":"2020-10-23","value":25.470179,"marketCap":2251563859},{"date":"2020-10-30","value":25.314249,"marketCap":2237779653},{"date":"2020-11-06","value":19.453662,"marketCap":2394745766},{"date":"2020-11-13","value":20.034577,"marketCap":2466256433},{"date":"2020-11-20","value":20.430019,"marketCap":2514935381},{"date":"2020-11-27","value":20.576998,"marketCap":2533028442},{"date":"2020-12-04","value":20.367029,"marketCap":2507181213},{"date":"2020-12-11","value":20.283041,"marketCap":2496842321},{"date":"2020-12-18","value":20.377527,"marketCap":2508473574},{"date":"2020-12-24","value":20.038077,"marketCap":2466687220},{"date":"2020-12-31","value":19.936591,"marketCap":2454194393},{"date":"2021-01-08","value":21.535858,"marketCap":2651064121},{"date":"2021-01-15","value":22.760679,"marketCap":2801839623},{"date":"2021-01-22","value":23.653049,"marketCap":2911690346},{"date":"2021-01-29","value":20.926947,"marketCap":2576107157},{"date":"2021-02-05","value":22.557709,"marketCap":2776853968},{"date":"2021-02-12","value":25.126334,"marketCap":3093051737},{"date":"2021-02-19","value":25.931217,"marketCap":3192132781},{"date":"2021-02-26","value":15.581304,"marketCap":3008749792},{"date":"2021-03-05","value":16.571022,"marketCap":3199864259},{"date":"2021-03-12","value":17.317834,"marketCap":3344073738},{"date":"2021-03-19","value":16.715005,"marketCap":3227667482},{"date":"2021-03-26","value":15.230427,"marketCap":2940995360},{"date":"2021-04-01","value":15.142701,"marketCap":2924055644},{"date":"2021-04-09","value":16.490069,"marketCap":3184232312},{"date":"2021-04-16","value":15.655556,"marketCap":3023087832},{"date":"2021-04-23","value":15.277663,"marketCap":2950116746},{"date":"2021-04-30","value":10.262742,"marketCap":2837648205},{"date":"2021-05-07","value":10.429258,"marketCap":2883689948},{"date":"2021-05-14","value":9.901433,"marketCap":2737746309},{"date":"2021-05-21","value":9.815033,"marketCap":2713856725},{"date":"2021-05-28","value":10.15592,"marketCap":2808111992},{"date":"2021-06-04","value":9.876299,"marketCap":2730796612},{"date":"2021-06-11","value":10.177913,"marketCap":2814192977},{"date":"2021-06-18","value":9.624953,"marketCap":2661299640},{"date":"2021-06-25","value":10.273739,"marketCap":2840688697},{"date":"2021-07-02","value":10.05224,"marketCap":2779444491},{"date":"2021-07-09","value":10.701025,"marketCap":2958833548},{"date":"2021-07-16","value":10.264313,"marketCap":2838082561},{"date":"2021-07-23","value":10.231324,"marketCap":2828961083},{"date":"2021-07-30","value":7.181262,"marketCap":2917028488},{"date":"2021-08-06","value":7.620996,"marketCap":3095648677},{"date":"2021-08-13","value":7.81786,"marketCap":3175614893},{"date":"2021-08-20","value":7.81786,"marketCap":3175614893},{"date":"2021-08-27","value":8.428781,"marketCap":3423770922},{"date":"2021-09-03","value":8.917732,"marketCap":3622382665},{"date":"2021-09-10","value":9.269733,"marketCap":3765365736},{"date":"2021-09-17","value":8.893124,"marketCap":3612386888},{"date":"2021-09-24","value":8.672722,"marketCap":3522859494},{"date":"2021-10-01","value":8.837488,"marketCap":3589787740},{"date":"2021-10-08","value":8.788272,"marketCap":3569796186},{"date":"2021-10-15","value":8.861026,"marketCap":3599348918},{"date":"2021-10-22","value":9.012954,"marketCap":3661061976},{"date":"2021-10-29","value":8.910242,"marketCap":3619340472},{"date":"2021-11-05","value":6.024351,"marketCap":3726061046},{"date":"2021-11-12","value":6.329271,"marketCap":3914653857},{"date":"2021-11-19","value":6.095028,"marketCap":3769774611},{"date":"2021-11-26","value":5.637312,"marketCap":3486677236},{"date":"2021-12-03","value":5.466341,"marketCap":3380932040},{"date":"2021-12-10","value":5.64337,"marketCap":3490424113},{"date":"2021-12-17","value":5.482496,"marketCap":3390923712},{"date":"2021-12-23","value":5.63058,"marketCap":3482514039},{"date":"2021-12-31","value":6.060026,"marketCap":3748125989},{"date":"2022-01-07","value":5.911941,"marketCap":3656535661},{"date":"2022-01-14","value":5.862131,"marketCap":3625728006},{"date":"2022-01-21","value":6.126664,"marketCap":3789341636},{"date":"2022-01-28","value":6.602554,"marketCap":4083679643},{"date":"2022-02-04","value":6.055314,"marketCap":3745211751},{"date":"2022-02-11","value":5.813667,"marketCap":3595752989},{"date":"2022-02-18","value":4.362962,"marketCap":4046210872},{"date":"2022-02-25","value":4.805925,"marketCap":4457015018},{"date":"2022-03-04","value":4.717327,"marketCap":4374848640},{"date":"2022-03-11","value":4.773307,"marketCap":4426764710},{"date":"2022-03-18","value":5.302215,"marketCap":4917274110},{"date":"2022-03-25","value":5.350669,"marketCap":4962210569},{"date":"2022-04-01","value":5.089897,"marketCap":4720370719},{"date":"2022-04-08","value":3.835373,"marketCap":3556924954},{"date":"2022-04-14","value":3.851231,"marketCap":3571631432},{"date":"2022-04-22","value":3.846826,"marketCap":3567546299},{"date":"2022-04-29","value":3.789121,"marketCap":3514031062},{"date":"2022-05-06","value":3.098527,"marketCap":3654402877},{"date":"2022-05-13","value":3.030122,"marketCap":3573725467},{"date":"2022-05-20","value":2.911186,"marketCap":3433452182},{"date":"2022-05-27","value":3.084434,"marketCap":3637780898},{"date":"2022-06-03","value":3.201995,"marketCap":3776432527},{"date":"2022-06-10","value":2.744469,"marketCap":3236826334},{"date":"2022-06-17","value":2.495596,"marketCap":2943306511},{"date":"2022-06-24","value":2.492847,"marketCap":2940063198},{"date":"2022-07-01","value":2.527909,"marketCap":2981415438},{"date":"2022-07-08","value":2.504534,"marketCap":2953847278},{"date":"2022-07-15","value":2.612126,"marketCap":3080741897},{"date":"2022-07-22","value":2.910842,"marketCap":3433046768},{"date":"2022-07-29","value":3.15112,"marketCap":3716431238},{"date":"2022-08-05","value":2.314714,"marketCap":3235044974},{"date":"2022-08-12","value":2.441621,"marketCap":3412409170},{"date":"2022-08-19","value":2.291565,"marketCap":3202690626},{"date":"2022-08-26","value":2.184461,"marketCap":3053003041},{"date":"2022-09-02","value":2.025201,"marketCap":2830420720},{"date":"2022-09-09","value":2.074569,"marketCap":2899417341},{"date":"2022-09-16","value":1.93539,"marketCap":2704901443},{"date":"2022-09-23","value":1.773062,"marketCap":2478031196},{"date":"2022-09-30","value":1.715884,"marketCap":2398119855},{"date":"2022-10-07","value":1.818804,"marketCap":2541960269},{"date":"2022-10-14","value":1.937901,"marketCap":2708409746},{"date":"2022-10-21","value":1.934275,"marketCap":2703342197},{"date":"2022-10-28","value":2.026038,"marketCap":2831590154},{"date":"2022-11-04","value":1.979555,"marketCap":2732578054},{"date":"2022-11-11","value":2.058342,"marketCap":2841335440},{"date":"2022-11-18","value":1.803909,"marketCap":2490115350},{"date":"2022-11-25","value":1.816051,"marketCap":2506877242},{"date":"2022-12-02","value":1.821417,"marketCap":2514283659},{"date":"2022-12-09","value":1.702813,"marketCap":2350562862},{"date":"2022-12-16","value":1.72851,"marketCap":2386035701},{"date":"2022-12-23","value":1.820852,"marketCap":2513504036},{"date":"2022-12-30","value":1.765221,"marketCap":2436711186},{"date":"2023-01-06","value":1.805885,"marketCap":2492844030},{"date":"2023-01-13","value":1.792613,"marketCap":2474522894},{"date":"2023-01-20","value":1.792613,"marketCap":2474522894},{"date":"2023-01-27","value":1.80645,"marketCap":2493623653},{"date":"2023-02-03","value":2.012877,"marketCap":2778575801},{"date":"2023-02-10","value":1.92929,"marketCap":2663191621},{"date":"2023-02-17","value":1.978708,"marketCap":2731408619},{"date":"2023-02-24","value":2.297987,"marketCap":2444828803},{"date":"2023-03-03","value":2.250134,"marketCap":2393917437},{"date":"2023-03-10","value":2.10284,"marketCap":2237211529},{"date":"2023-03-17","value":2.034182,"marketCap":2164165740},{"date":"2023-03-24","value":2.01011,"marketCap":2138556445},{"date":"2023-03-31","value":2.022994,"marketCap":2152262828},{"date":"2023-04-06","value":1.94739,"marketCap":2071828001},{"date":"2023-04-14","value":2.126059,"marketCap":2261913892},{"date":"2023-04-21","value":2.361685,"marketCap":2512596424},{"date":"2023-04-27","value":2.120295,"marketCap":2255782089},{"date":"2023-05-05","value":3.015056,"marketCap":2287523187},{"date":"2023-05-12","value":3.068152,"marketCap":2327807031},{"date":"2023-05-19","value":3.319578,"marketCap":2518563861},{"date":"2023-05-26","value":3.355969,"marketCap":2546173402},{"date":"2023-06-02","value":3.291694,"marketCap":2497408498},{"date":"2023-06-09","value":3.604559,"marketCap":2734778839},{"date":"2023-06-16","value":3.531778,"marketCap":2679559757},{"date":"2023-06-23","value":3.469866,"marketCap":2632587680},{"date":"2023-06-30","value":3.673087,"marketCap":2786770832},{"date":"2023-07-07","value":3.557771,"marketCap":2699280858},{"date":"2023-07-14","value":3.745395,"marketCap":2841631349},{"date":"2023-07-21","value":3.881033,"marketCap":2944539639},{"date":"2023-07-28","value":4.244541,"marketCap":3220333002},{"date":"2023-08-04","value":7.38548,"marketCap":3388458325},{"date":"2023-08-11","value":7.280105,"marketCap":3340112273},{"date":"2023-08-18","value":6.862451,"marketCap":3148492520},{"date":"2023-08-25","value":6.63401,"marketCap":3043683926},{"date":"2023-09-01","value":6.759383,"marketCap":3101205141},{"date":"2023-09-08","value":6.488639,"marketCap":2976987548},{"date":"2023-09-15","value":6.681698,"marketCap":3065563161},{"date":"2023-09-22","value":6.654778,"marketCap":3053211980},{"date":"2023-09-29","value":6.952443,"marketCap":3189780754},{"date":"2023-10-06","value":6.917831,"marketCap":3173900664},{"date":"2023-10-13","value":6.851683,"marketCap":3143552048},{"date":"2023-10-20","value":6.667084,"marketCap":3058858234},{"date":"2023-10-27","value":10.338277,"marketCap":3171783319},{"date":"2023-11-03","value":9.986661,"marketCap":3122828923},{"date":"2023-11-10","value":10.010122,"marketCap":3130165248},{"date":"2023-11-17","value":10.443596,"marketCap":3265712582},{"date":"2023-11-24","value":10.739655,"marketCap":3358290014},{"date":"2023-12-01","value":10.699435,"marketCap":3345713457},{"date":"2023-12-08","value":10.878188,"marketCap":3401609265},{"date":"2023-12-15","value":11.194356,"marketCap":3500474976},{"date":"2023-12-22","value":12.34619,"marketCap":3860653588},{"date":"2023-12-29","value":12.295916,"marketCap":3844932892},{"date":"2024-01-05","value":12.975174,"marketCap":4057336963},{"date":"2024-01-12","value":12.466848,"marketCap":3898383259},{"date":"2024-01-19","value":12.826586,"marketCap":4010873572},{"date":"2024-01-26","value":12.990815,"marketCap":4062227846},{"date":"2024-02-02","value":12.408753,"marketCap":3880217121},{"date":"2024-02-09","value":13.247771,"marketCap":4142578070},{"date":"2024-02-16","value":13.66337,"marketCap":4272535824},{"date":"2024-02-23","value":13.310339,"marketCap":3954501619},{"date":"2024-03-01","value":12.893803,"marketCap":3830748817},{"date":"2024-03-08","value":12.497874,"marketCap":3713118439},{"date":"2024-03-15","value":12.250066,"marketCap":3639494684},{"date":"2024-03-22","value":12.58322,"marketCap":3738474593},{"date":"2024-03-28","value":12.904765,"marketCap":3834005724},{"date":"2024-04-05","value":12.780558,"marketCap":3797103807},{"date":"2024-04-12","value":13.048706,"marketCap":3876770562},{"date":"2024-04-19","value":12.146754,"marketCap":3608800566},{"date":"2024-04-26","value":12.736447,"marketCap":3783998453},{"date":"2024-05-03","value":12.460184,"marketCap":3728087173},{"date":"2024-05-10","value":13.047164,"marketCap":3903711480},{"date":"2024-05-17","value":13.186486,"marketCap":3945396626},{"date":"2024-05-24","value":13.598742,"marketCap":4068743659},{"date":"2024-05-31","value":14.132049,"marketCap":4228308933},{"date":"2024-06-07","value":13.980165,"marketCap":4182865290},{"date":"2024-06-14","value":13.838559,"marketCap":4140496780},{"date":"2024-06-21","value":14.0464,"marketCap":4202682819},{"date":"2024-06-28","value":14.72588,"marketCap":4405983329},{"date":"2024-07-05","value":14.918875,"marketCap":4463727507},{"date":"2024-07-12","value":14.470076,"marketCap":4329446666},{"date":"2024-07-15","value":14.263377,"marketCap":4267602309},{"date":"2024-08-02","value":13.245827,"marketCap":4392316068},{"date":"2024-08-09","value":13.130959,"marketCap":4354226145},{"date":"2024-08-16","value":13.20387,"marketCap":4378403231},{"date":"2024-08-23","value":13.422601,"marketCap":4450934491},{"date":"2024-08-30","value":13.865127,"marketCap":4597675976},{"date":"2024-09-06","value":13.282856,"marketCap":4404595075},{"date":"2024-09-13","value":13.08539,"marketCap":4339115466},{"date":"2024-09-20","value":13.891455,"marketCap":4606406590},{"date":"2024-09-27","value":14.350183,"marketCap":4758520760},{"date":"2024-10-04","value":13.92386,"marketCap":4617151962},{"date":"2024-10-11","value":13.518802,"marketCap":4482834814},{"date":"2024-10-18","value":13.824621,"marketCap":4584244261},{"date":"2024-10-25","value":13.503613,"marketCap":4477797921},{"date":"2024-10-31","value":13.527916,"marketCap":4485856950},{"date":"2024-11-08","value":13.046376,"marketCap":5359451102},{"date":"2024-11-15","value":13.302647,"marketCap":5464727220},{"date":"2024-11-22","value":12.339811,"marketCap":5069194548},{"date":"2024-11-29","value":12.383466,"marketCap":5087128019},{"date":"2024-12-06","value":12.319601,"marketCap":5060892015},{"date":"2024-12-13","value":11.794932,"marketCap":4845358258},{"date":"2024-12-20","value":11.053606,"marketCap":4540821348},{"date":"2024-12-27","value":11.208015,"marketCap":4604252700},{"date":"2025-01-03","value":11.141724,"marketCap":4577020392},{"date":"2025-01-10","value":11.254096,"marketCap":4623182475},{"date":"2025-01-17","value":11.420631,"marketCap":4691595347},{"date":"2025-01-24","value":11.202356,"marketCap":4601927991},{"date":"2025-01-31","value":11.42629,"marketCap":4693920056},{"date":"2025-02-07","value":11.010759,"marketCap":4523219978},{"date":"2025-02-14","value":11.466712,"marketCap":4710525122},{"date":"2025-02-21","value":11.545937,"marketCap":4743071052},{"date":"2025-02-28","value":9.814556,"marketCap":4675654484},{"date":"2025-03-07","value":9.191354,"marketCap":4378761253}]},{"symbol":"ZIM","name":"ZIM Integrated Shipping Services Ltd.","items":[{"date":"2021-01-29","value":9.046962,"marketCap":1379725000},{"date":"2021-02-05","value":11.104113,"marketCap":1693455000},{"date":"2021-02-12","value":15.105798,"marketCap":2303740000},{"date":"2021-02-19","value":16.344594,"marketCap":2492665000},{"date":"2021-02-26","value":14.970657,"marketCap":2283130000},{"date":"2021-03-05","value":14.490155,"marketCap":2209850000},{"date":"2021-03-12","value":18.957327,"marketCap":2891125000},{"date":"2021-03-19","value":21.209682,"marketCap":3234625000},{"date":"2021-03-26","value":5.755946,"marketCap":2981580000},{"date":"2021-04-01","value":5.853205,"marketCap":3031960000},{"date":"2021-04-09","value":6.89334,"marketCap":3570750000},{"date":"2021-04-16","value":7.075386,"marketCap":3665050000},{"date":"2021-04-23","value":7.201931,"marketCap":3730600000},{"date":"2021-04-30","value":8.314189,"marketCap":4306750000},{"date":"2021-05-07","value":8.787066,"marketCap":4551700000},{"date":"2021-05-14","value":8.580598,"marketCap":4444750000},{"date":"2021-05-21","value":4.475208,"marketCap":5008250000},{"date":"2021-05-28","value":4.768075,"marketCap":5336000000},{"date":"2021-06-04","value":4.109382,"marketCap":4598850000},{"date":"2021-06-11","value":4.782461,"marketCap":5352100000},{"date":"2021-06-18","value":4.350868,"marketCap":4869100000},{"date":"2021-06-25","value":5.029086,"marketCap":5628100000},{"date":"2021-07-02","value":4.275853,"marketCap":4785150000},{"date":"2021-07-09","value":4.262494,"marketCap":4770200000},{"date":"2021-07-16","value":3.889475,"marketCap":4352750000},{"date":"2021-07-23","value":3.885364,"marketCap":4348150000},{"date":"2021-07-30","value":4.022035,"marketCap":4501100000},{"date":"2021-08-06","value":4.382724,"marketCap":4904750000},{"date":"2021-08-13","value":4.566665,"marketCap":5110600000},{"date":"2021-08-20","value":2.673663,"marketCap":5298050000},{"date":"2021-08-27","value":2.843124,"marketCap":5633850000},{"date":"2021-09-03","value":3.142004,"marketCap":6226100000},{"date":"2021-09-10","value":3.401419,"marketCap":6740150000},{"date":"2021-09-17","value":3.447847,"marketCap":6832150000},{"date":"2021-09-24","value":3.290573,"marketCap":6520500000},{"date":"2021-10-01","value":2.875624,"marketCap":5698250000},{"date":"2021-10-08","value":2.55179,"marketCap":5056550000},{"date":"2021-10-15","value":2.548308,"marketCap":5049650000},{"date":"2021-10-22","value":2.872722,"marketCap":5692500000},{"date":"2021-10-29","value":2.972542,"marketCap":5890300000},{"date":"2021-11-05","value":2.996468,"marketCap":5937710573},{"date":"2021-11-12","value":3.004846,"marketCap":5954312919},{"date":"2021-11-19","value":2.054297,"marketCap":6779686707},{"date":"2021-11-26","value":1.910924,"marketCap":6306519837},{"date":"2021-12-03","value":1.952966,"marketCap":6445268017},{"date":"2021-12-10","value":1.857743,"marketCap":6131009319},{"date":"2021-12-17","value":1.831153,"marketCap":6043254060},{"date":"2021-12-23","value":1.928172,"marketCap":6363442168},{"date":"2021-12-31","value":2.115024,"marketCap":6980100745},{"date":"2022-01-07","value":2.033097,"marketCap":6709719677},{"date":"2022-01-14","value":2.288941,"marketCap":7554067575},{"date":"2022-01-21","value":2.088434,"marketCap":6892345486},{"date":"2022-01-28","value":2.350386,"marketCap":7756853377},{"date":"2022-02-04","value":2.476152,"marketCap":8171912035},{"date":"2022-02-11","value":2.523584,"marketCap":8328448443},{"date":"2022-02-18","value":2.510289,"marketCap":8284570813},{"date":"2022-02-25","value":2.518913,"marketCap":8313031978},{"date":"2022-03-04","value":2.582874,"marketCap":8524118953},{"date":"2022-03-11","value":2.033696,"marketCap":9436960646},{"date":"2022-03-18","value":2.180527,"marketCap":10118299386},{"date":"2022-03-25","value":1.765066,"marketCap":8190434059},{"date":"2022-04-01","value":1.841965,"marketCap":8547268759},{"date":"2022-04-08","value":1.491016,"marketCap":6918761402},{"date":"2022-04-14","value":1.423665,"marketCap":6606231681},{"date":"2022-04-22","value":1.406891,"marketCap":6528398609},{"date":"2022-04-29","value":1.435535,"marketCap":6661313548},{"date":"2022-05-06","value":1.707262,"marketCap":7922209318},{"date":"2022-05-13","value":1.642492,"marketCap":7621653916},{"date":"2022-05-20","value":1.345439,"marketCap":7751751513},{"date":"2022-05-27","value":1.414686,"marketCap":8150721104},{"date":"2022-06-03","value":1.407824,"marketCap":8111183577},{"date":"2022-06-10","value":1.084045,"marketCap":6245731165},{"date":"2022-06-17","value":1.048278,"marketCap":6039656782},{"date":"2022-06-24","value":0.96385,"marketCap":5553225388},{"date":"2022-07-01","value":0.900009,"marketCap":5185406576},{"date":"2022-07-08","value":0.926419,"marketCap":5337566150},{"date":"2022-07-15","value":0.965721,"marketCap":5564008350},{"date":"2022-07-22","value":0.943887,"marketCap":5438207128},{"date":"2022-07-29","value":1.036009,"marketCap":5968968476},{"date":"2022-08-05","value":1.038504,"marketCap":5983345758},{"date":"2022-08-12","value":1.07843,"marketCap":6213382279},{"date":"2022-08-19","value":0.949843,"marketCap":5896727944},{"date":"2022-08-26","value":0.793792,"marketCap":4927945482},{"date":"2022-09-02","value":0.663846,"marketCap":4121227001},{"date":"2022-09-09","value":0.619951,"marketCap":3848719419},{"date":"2022-09-16","value":0.571028,"marketCap":3544999515},{"date":"2022-09-23","value":0.480916,"marketCap":2985578663},{"date":"2022-09-30","value":0.454424,"marketCap":2821113735},{"date":"2022-10-07","value":0.464093,"marketCap":2881137432},{"date":"2022-10-14","value":0.496579,"marketCap":3082817052},{"date":"2022-10-21","value":0.456165,"marketCap":2831918000},{"date":"2022-10-28","value":0.446303,"marketCap":2770693830},{"date":"2022-11-04","value":0.448043,"marketCap":2781498095},{"date":"2022-11-11","value":0.523651,"marketCap":3250883402},{"date":"2022-11-18","value":0.50332,"marketCap":2974774398},{"date":"2022-11-25","value":0.521397,"marketCap":3081616578},{"date":"2022-12-02","value":0.394044,"marketCap":2328919424},{"date":"2022-12-09","value":0.377185,"marketCap":2229280088},{"date":"2022-12-16","value":0.356468,"marketCap":2106831747},{"date":"2022-12-23","value":0.355655,"marketCap":2102029851},{"date":"2022-12-30","value":0.349155,"marketCap":2063614685},{"date":"2023-01-06","value":0.347937,"marketCap":2056411842},{"date":"2023-01-13","value":0.345499,"marketCap":2042006154},{"date":"2023-01-20","value":0.373732,"marketCap":2208872031},{"date":"2023-01-27","value":0.377998,"marketCap":2234081983},{"date":"2023-02-03","value":0.464119,"marketCap":2743082930},{"date":"2023-02-10","value":0.456197,"marketCap":2696264446},{"date":"2023-02-17","value":0.450104,"marketCap":2660250228},{"date":"2023-02-24","value":0.487071,"marketCap":2878736484},{"date":"2023-03-03","value":0.455182,"marketCap":2690262077},{"date":"2023-03-10","value":0.397497,"marketCap":2349327481},{"date":"2023-03-17","value":0.623894,"marketCap":2882014670},{"date":"2023-03-24","value":0.60256,"marketCap":2783463709},{"date":"2023-03-31","value":0.613487,"marketCap":2833941030},{"date":"2023-04-06","value":0.458424,"marketCap":2117643806},{"date":"2023-04-14","value":0.529451,"marketCap":2445746394},{"date":"2023-04-21","value":0.531012,"marketCap":2452957440},{"date":"2023-04-28","value":0.436309,"marketCap":2015487323},{"date":"2023-05-05","value":0.425382,"marketCap":1965010002},{"date":"2023-05-11","value":0.449838,"marketCap":2077983054},{"date":"2023-05-19","value":0.465188,"marketCap":2148891672},{"date":"2023-05-26","value":0.597316,"marketCap":1703008668},{"date":"2023-06-02","value":0.557692,"marketCap":1590035616},{"date":"2023-06-09","value":0.577926,"marketCap":1647723983},{"date":"2023-06-16","value":0.564437,"marketCap":1609265072},{"date":"2023-06-23","value":0.513852,"marketCap":1465044154},{"date":"2023-06-30","value":0.529449,"marketCap":1509512270},{"date":"2023-07-07","value":0.533664,"marketCap":1521530680},{"date":"2023-07-14","value":0.538723,"marketCap":1535952772},{"date":"2023-07-21","value":0.607855,"marketCap":1733054693},{"date":"2023-07-28","value":0.60659,"marketCap":1729449170},{"date":"2023-08-04","value":0.647901,"marketCap":1847229586},{"date":"2023-08-11","value":0.599003,"marketCap":1707816032},{"date":"2023-08-18","value":1.143222,"marketCap":1489504427},{"date":"2023-08-25","value":1.123846,"marketCap":1464258589},{"date":"2023-09-01","value":1.113696,"marketCap":1451034579},{"date":"2023-09-08","value":1.047262,"marketCap":1364477421},{"date":"2023-09-15","value":1.038035,"marketCap":1352455593},{"date":"2023-09-19","value":1.065716,"marketCap":1388521076},{"date":"2023-09-29","value":0.953147,"marketCap":1241854780},{"date":"2023-10-06","value":0.859954,"marketCap":1120434323},{"date":"2023-10-13","value":0.842423,"marketCap":1097592850},{"date":"2023-10-19","value":0.846114,"marketCap":1102401581},{"date":"2023-10-23","value":0.781525,"marketCap":1018248789},{"date":"2023-11-01","value":0.714168,"marketCap":930489448},{"date":"2023-11-10","value":0.692023,"marketCap":901637062},{"date":"2023-11-17","value":-0.409862,"marketCap":874235318},{"date":"2023-11-24","value":-0.389002,"marketCap":829741911},{"date":"2023-12-01","value":-0.39464,"marketCap":841767157},{"date":"2023-12-08","value":-0.406479,"marketCap":867020171},{"date":"2023-12-15","value":-0.460601,"marketCap":982462524},{"date":"2023-12-22","value":-0.59196,"marketCap":1262650735},{"date":"2023-12-29","value":-0.550805,"marketCap":1174866446},{"date":"2024-01-05","value":-0.767293,"marketCap":1636635858},{"date":"2024-01-12","value":-0.773494,"marketCap":1649863627},{"date":"2024-01-19","value":-0.773494,"marketCap":1649863627},{"date":"2024-01-26","value":-0.778005,"marketCap":1659483823},{"date":"2024-02-02","value":-0.747561,"marketCap":1594547500},{"date":"2024-02-09","value":-0.688365,"marketCap":1468282426},{"date":"2024-02-16","value":-0.707533,"marketCap":1509168260},{"date":"2024-02-23","value":-0.705278,"marketCap":1504358162},{"date":"2024-03-01","value":-0.671452,"marketCap":1432206691},{"date":"2024-03-08","value":-0.63086,"marketCap":1345624926},{"date":"2024-03-15","value":-0.414668,"marketCap":1117780269},{"date":"2024-03-22","value":-0.43654,"marketCap":1176737463},{"date":"2024-03-28","value":-0.447253,"marketCap":1205614456},{"date":"2024-04-05","value":-0.500816,"marketCap":1349999420},{"date":"2024-04-12","value":-0.477159,"marketCap":1286229394},{"date":"2024-04-19","value":-0.440111,"marketCap":1186363127},{"date":"2024-04-26","value":-0.508404,"marketCap":1370453957},{"date":"2024-05-03","value":-0.558843,"marketCap":1506416466},{"date":"2024-05-10","value":-0.724889,"marketCap":1954009856},{"date":"2024-05-17","value":-0.845852,"marketCap":2280079235},{"date":"2024-05-24","value":-0.917365,"marketCap":2335426805},{"date":"2024-05-31","value":-1.02465,"marketCap":2608555030},{"date":"2024-06-07","value":-0.914056,"marketCap":2327004349},{"date":"2024-06-14","value":-0.887117,"marketCap":2258421491},{"date":"2024-06-21","value":-0.952811,"marketCap":2425667408},{"date":"2024-06-28","value":-1.026541,"marketCap":2613367862},{"date":"2024-07-05","value":-1.074276,"marketCap":2734891874},{"date":"2024-07-12","value":-0.84458,"marketCap":2150132767},{"date":"2024-07-15","value":-0.805825,"marketCap":2051469708},{"date":"2024-08-02","value":-0.913111,"marketCap":2324597933},{"date":"2024-08-09","value":-0.88948,"marketCap":2264437531},{"date":"2024-08-16","value":-0.895151,"marketCap":2278876027},{"date":"2024-08-23","value":-1.30404,"marketCap":2555136225},{"date":"2024-08-30","value":-1.142494,"marketCap":2238602628},{"date":"2024-09-06","value":-1.024559,"marketCap":2007521066},{"date":"2024-09-13","value":-1.144337,"marketCap":2242213277},{"date":"2024-09-20","value":-1.253672,"marketCap":2456445141},{"date":"2024-09-27","value":-1.444702,"marketCap":2830749129},{"date":"2024-10-04","value":-1.331067,"marketCap":2608092416},{"date":"2024-10-11","value":-1.143108,"marketCap":2239806177},{"date":"2024-10-18","value":-1.288684,"marketCap":2525047480},{"date":"2024-10-25","value":-1.391877,"marketCap":2727243846},{"date":"2024-10-31","value":-1.33291,"marketCap":2611703066},{"date":"2024-11-08","value":-1.554652,"marketCap":3046184543},{"date":"2024-11-15","value":-1.557109,"marketCap":3050998743},{"date":"2024-11-22","value":2.028238,"marketCap":2916201165},{"date":"2024-11-29","value":1.845442,"marketCap":2653377020},{"date":"2024-12-06","value":1.726544,"marketCap":2482424417},{"date":"2024-12-13","value":1.657884,"marketCap":2383705308},{"date":"2024-12-20","value":1.538985,"marketCap":2212752705},{"date":"2024-12-27","value":1.818648,"marketCap":2614852490},{"date":"2025-01-03","value":1.951781,"marketCap":2806271249},{"date":"2025-01-10","value":1.734917,"marketCap":2494463333},{"date":"2025-01-17","value":1.391618,"marketCap":2000867789},{"date":"2025-01-24","value":1.428459,"marketCap":2053839018},{"date":"2025-01-31","value":1.513866,"marketCap":2176635958},{"date":"2025-02-07","value":1.516378,"marketCap":2180247633},{"date":"2025-02-14","value":1.647836,"marketCap":2369258609},{"date":"2025-02-21","value":1.74329,"marketCap":2506502248},{"date":"2025-02-28","value":1.704773,"marketCap":2451123236},{"date":"2025-03-07","value":1.655372,"marketCap":2380093633}]}],"industryCompare":{"bkCode":"BK4021","name":"Shipping","current":4.887949,"rank":6,"totalCount":29,"items":[{"symbol":"MATX","name":"Matson","value":9.191354,"marketCap":4378761253},{"symbol":"KEX","name":"Kirby","value":19.524381,"marketCap":5597776740},{"symbol":"ZIM","name":"ZIM Integrated Shipping Services Ltd.","value":1.655372,"marketCap":2380093633},{"symbol":"DSX","name":"Diana Shipping","value":15.120265,"marketCap":192722895},{"symbol":"GNK","name":"Genco Shipping & Trading","value":7.980623,"marketCap":609727582},{"symbol":"ESEA","name":"Euroseas","value":2.0566,"marketCap":231934442},{"symbol":"GSL","name":"Global Ship Lease","value":2.333097,"marketCap":825048414},{"symbol":"DAC","name":"Danaos","value":3.039296,"marketCap":1535066322},{"symbol":"CMRE","name":"Costamare","value":3.83974,"marketCap":1228405647},{"symbol":"CCEC","name":"Capital Clean Energy Carriers Corp.","value":5.757276,"marketCap":1110526693},{"symbol":"GLBS","name":"Globus Maritime","value":9.170412,"marketCap":25750516},{"symbol":"SHIP","name":"Seanergy Maritime","value":3.332223,"marketCap":144858396},{"symbol":"NMM","name":"Navios Maritime Partners LP","value":3.311678,"marketCap":1216405876},{"symbol":"SB","name":"Safe Bulkers","value":4.109217,"marketCap":400139129},{"symbol":"PSHG","name":"Performance Shipping Inc.","value":0.429283,"marketCap":18772558},{"symbol":"ICON","name":"Icon Energy Corp.","value":4.340603,"marketCap":4188682},{"symbol":"GOGL","name":"Golden Ocean","value":7.785353,"marketCap":1737799698},{"symbol":"PANL","name":"Pangaea Logistics Solutions","value":14.914175,"marketCap":322208707},{"symbol":"SBLK","name":"Star Bulk Carriers","value":6.086015,"marketCap":1854128815},{"symbol":"PXS","name":"Pyxis Tankers","value":1.080046,"marketCap":37131980},{"symbol":"CTRM","name":"Castor Maritime, Inc.","value":0.322804,"marketCap":23576143},{"symbol":"EDRY","name":"EuroDry Ltd.","value":-3.271412,"marketCap":31588338},{"symbol":"HSHP","name":"Himalaya Shipping Ltd.","value":11.786383628611402,"marketCap":248032657.24},{"symbol":"OP","name":"Oceanpal Inc","value":-0.737541,"marketCap":7091457},{"symbol":"HTCO","name":"Caravelle International","value":-11.739743,"marketCap":277030880},{"symbol":"USEA","name":"UNITED MARITIME CORPORATION","value":-6.610007,"marketCap":15123696},{"symbol":"TORO","name":"Toro Corp","value":0.848094,"marketCap":44487709},{"symbol":"CISS","name":"C3is","value":1.187643,"marketCap":3179289},{"symbol":"LSH","name":"Lakeside Holding Limited","value":-2.983985,"marketCap":9750000}]}}}}