Cintas

203.84

+0.78000.38%

Volume:681.93K

Turnover:138.89M

Market Cap:82.26B

PE:49.16

High:205.65

Open:201.88

Low:201.50

Close:203.06

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CTAS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTAS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAS\",,,,,undefined,":{"symbol":"CTAS","market":"US","secType":"STK","nameCN":"Cintas","latestPrice":203.84,"timestamp":1741627373205,"preClose":203.06,"halted":0,"volume":681932,"delay":0,"changeRate":0.003841,"change":0.78,"floatShares":342960244,"shares":403543932,"eps":4.146815,"lyrEps":3.850511,"pbRate":19.16,"amount":138886062.66192,"amplitude":0.020437,"volumeRatio":0.677991,"dividePrice":1.455,"prevYearClose":182.7,"fiveDayClose":207.43,"twentyDayClose":202.06,"impliedVol":0.3446,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAS\",,,,,undefined,":{"symbol":"CTAS","floatShares":342960244,"roa":"15.27%","roe":"41.32%","lyrEps":3.850511,"volumeRatio":0.677991,"shares":403543932,"dividePrice":1.455,"high":205.6499,"amplitude":0.020437,"preClose":203.06,"low":201.5,"week52Low":154.155,"pbRate":"19.16","psRate":"8.28","week52High":228.12,"institutionHeld":0.6331,"latestPrice":203.84,"committee":0.95,"eps":4.146815,"divideRate":0.007138,"volume":681932,"delay":0,"ttmEps":4.146815,"open":201.875,"prevYearClose":182.7,"prevWeekClose":203.06,"prevMonthClose":207.5,"prevQuarterClose":182.7,"fiveDayClose":207.43,"twentyDayClose":202.06,"sixtyDayClose":208.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTAS\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"CTAS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"信达思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2024-12-19","symbol":"CTAS","fiscalQuarterEnding":"2024/11","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-11-15","symbol":"CTAS","amount":0.39,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"信达思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-09-12","symbol":"CTAS","defaultRemindTime":1726147800000,"type":"split","dateTimestamp":1726113600000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2024-08-15","symbol":"CTAS","amount":1.56,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"信达思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-04","value":1.05,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-12-02","value":1.33,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-08","value":1.62,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-09","paymentDate":"2018-12-07","value":2.05,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-06","value":2.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.25,"hold":0.5,"sell":0.1,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.5,"analysts":20,"updateTime":1740459600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTAS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTAS","date":"2025-03-07","current":47.272759,"percent":0.886364,"low":17.062353,"twenty":34.333792,"median":37.146717,"eighty":43.779989,"high":55.741722,"avg":38.173195,"sd":6.666077,"marketCap":80950912759},"quantilePoints":[{"date":"2020-03-13","current":27.279824,"twenty":21.313347,"median":25.577987,"eighty":29.301627,"marketCap":25271619376},{"date":"2020-03-20","current":19.021058,"twenty":21.276906,"median":25.452808,"eighty":29.270996,"marketCap":18214013191},{"date":"2020-03-27","current":19.725018,"twenty":21.252634,"median":25.303103,"eighty":29.256694,"marketCap":18888105404},{"date":"2020-04-03","current":17.845324,"twenty":21.236244,"median":25.176951,"eighty":29.251177,"marketCap":17088164674},{"date":"2020-04-09","current":21.5952,"twenty":21.230281,"median":25.064607,"eighty":29.250237,"marketCap":20678937145},{"date":"2020-04-17","current":22.18414,"twenty":21.215548,"median":24.950439,"eighty":29.251177,"marketCap":21242889240},{"date":"2020-04-24","current":21.751671,"twenty":21.20411,"median":24.915738,"eighty":29.251177,"marketCap":20828769436},{"date":"2020-05-01","current":23.015393,"twenty":21.20411,"median":24.894426,"eighty":29.251177,"marketCap":22038873285},{"date":"2020-05-08","current":23.710821,"twenty":21.20411,"median":24.817927,"eighty":29.251177,"marketCap":22704794578},{"date":"2020-05-15","current":24.711585,"twenty":21.20411,"median":24.772717,"eighty":29.251177,"marketCap":23663096938},{"date":"2020-05-22","current":26.149164,"twenty":21.20411,"median":24.772717,"eighty":29.229931,"marketCap":25039681111},{"date":"2020-05-29","current":26.943473,"twenty":21.20411,"median":24.772717,"eighty":29.217308,"marketCap":25800288087},{"date":"2020-06-05","current":31.131251,"twenty":21.20411,"median":24.772717,"eighty":29.203679,"marketCap":29810382873},{"date":"2020-06-12","current":28.925441,"twenty":21.20411,"median":24.772717,"eighty":29.199601,"marketCap":27698163772},{"date":"2020-06-19","current":29.355737,"twenty":21.20411,"median":24.772717,"eighty":29.199601,"marketCap":28110202572},{"date":"2020-06-26","current":27.871434,"twenty":21.20411,"median":24.772717,"eighty":29.184409,"marketCap":26688876813},{"date":"2020-07-02","current":29.408981,"twenty":21.20411,"median":24.772717,"eighty":29.182149,"marketCap":28161187171},{"date":"2020-07-10","current":28.999331,"twenty":21.20411,"median":24.772717,"eighty":29.184409,"marketCap":27768917909},{"date":"2020-07-17","current":30.431477,"twenty":21.20411,"median":24.772717,"eighty":29.182149,"marketCap":29140299572},{"date":"2020-07-24","current":35.721654,"twenty":21.20411,"median":24.772717,"eighty":29.182149,"marketCap":31293490356},{"date":"2020-07-31","current":35.6643,"twenty":21.20411,"median":24.772717,"eighty":29.199799,"marketCap":31243246752},{"date":"2020-08-07","current":36.625997,"twenty":21.20411,"median":24.772717,"eighty":29.22352,"marketCap":32085728710},{"date":"2020-08-14","current":37.385667,"twenty":21.20411,"median":24.772717,"eighty":29.25598,"marketCap":32751227357},{"date":"2020-08-21","current":37.852338,"twenty":21.20411,"median":24.772717,"eighty":29.337917,"marketCap":33160048454},{"date":"2020-08-28","current":39.446108,"twenty":21.20411,"median":24.772717,"eighty":29.365507,"marketCap":34556250126},{"date":"2020-09-04","current":39.118848,"twenty":21.20411,"median":24.772717,"eighty":29.430287,"marketCap":34269557863},{"date":"2020-09-11","current":37.918499,"twenty":21.20411,"median":24.772717,"eighty":29.477848,"marketCap":33218007901},{"date":"2020-09-18","current":38.345829,"twenty":21.20411,"median":24.772717,"eighty":29.538257,"marketCap":33592365395},{"date":"2020-09-25","current":37.322321,"twenty":21.20411,"median":24.772717,"eighty":29.606956,"marketCap":34531731506},{"date":"2020-10-02","current":38.221242,"twenty":21.20411,"median":24.772717,"eighty":29.643271,"marketCap":35363439927},{"date":"2020-10-09","current":38.39419,"twenty":21.20411,"median":24.772717,"eighty":29.730547,"marketCap":35523456629},{"date":"2020-10-16","current":39.397213,"twenty":21.20411,"median":24.827264,"eighty":29.785777,"marketCap":36451483785},{"date":"2020-10-23","current":38.229093,"twenty":21.20411,"median":24.894426,"eighty":29.827846,"marketCap":35370703568},{"date":"2020-10-30","current":35.569442,"twenty":21.20411,"median":24.917562,"eighty":29.874407,"marketCap":32909914537},{"date":"2020-11-06","current":38.552503,"twenty":21.20411,"median":24.964128,"eighty":29.929773,"marketCap":35669932167},{"date":"2020-11-13","current":40.256625,"twenty":21.20411,"median":25.079736,"eighty":29.964246,"marketCap":37246636704},{"date":"2020-11-20","current":40.918145,"twenty":21.20411,"median":25.23819,"eighty":30.001497,"marketCap":37858695200},{"date":"2020-11-27","current":40.832204,"twenty":21.20411,"median":25.303103,"eighty":30.025159,"marketCap":37779179908},{"date":"2020-12-04","current":41.101335,"twenty":21.20411,"median":25.452808,"eighty":30.063342,"marketCap":38028188322},{"date":"2020-12-11","current":39.477501,"twenty":21.20411,"median":25.577987,"eighty":30.094881,"marketCap":36525767808},{"date":"2020-12-18","current":40.070042,"twenty":21.20411,"median":25.679363,"eighty":30.114705,"marketCap":37074004820},{"date":"2020-12-24","current":36.855174,"twenty":21.20411,"median":25.698766,"eighty":30.14814,"marketCap":35527171708},{"date":"2020-12-31","current":38.49536,"twenty":21.20411,"median":25.771476,"eighty":30.178879,"marketCap":37108256832},{"date":"2021-01-08","current":38.150934,"twenty":21.20411,"median":25.852353,"eighty":30.207491,"marketCap":36776241544},{"date":"2021-01-15","current":35.527274,"twenty":21.226097,"median":25.973644,"eighty":30.237136,"marketCap":34247120035},{"date":"2021-01-22","current":35.354034,"twenty":21.238135,"median":26.028438,"eighty":30.267045,"marketCap":34080122394},{"date":"2021-01-29","current":34.661074,"twenty":21.260675,"median":26.072006,"eighty":30.30726,"marketCap":33412131829},{"date":"2021-02-05","current":37.587632,"twenty":21.287492,"median":26.139778,"eighty":30.398094,"marketCap":36233236635},{"date":"2021-02-12","current":37.310884,"twenty":21.323478,"median":26.219731,"eighty":30.436938,"marketCap":35966460529},{"date":"2021-02-19","current":37.425287,"twenty":21.37655,"median":26.259639,"eighty":30.49969,"marketCap":36076741990},{"date":"2021-02-26","current":35.33878,"twenty":21.412912,"median":26.348792,"eighty":30.568447,"marketCap":34065418199},{"date":"2021-03-05","current":36.97421,"twenty":21.446328,"median":26.390243,"eighty":30.656153,"marketCap":35641917944},{"date":"2021-03-12","current":39.037836,"twenty":21.451942,"median":26.430588,"eighty":30.808229,"marketCap":37631185443},{"date":"2021-03-19","current":35.414253,"twenty":21.451942,"median":26.523598,"eighty":30.846852,"marketCap":34983296900},{"date":"2021-03-26","current":36.85613,"twenty":21.478741,"median":26.585813,"eighty":30.958591,"marketCap":36407628100},{"date":"2021-04-01","current":37.036897,"twenty":21.478741,"median":26.600396,"eighty":30.997738,"marketCap":36586194695},{"date":"2021-04-09","current":37.48531,"twenty":21.487242,"median":26.643426,"eighty":31.130634,"marketCap":37029150878},{"date":"2021-04-16","current":37.276869,"twenty":21.546166,"median":26.682212,"eighty":31.297097,"marketCap":36823246612},{"date":"2021-04-23","current":37.61718,"twenty":21.614965,"median":26.731721,"eighty":31.444268,"marketCap":37159416842},{"date":"2021-04-30","current":36.70472,"twenty":21.641911,"median":26.745595,"eighty":31.585148,"marketCap":36258060412},{"date":"2021-05-07","current":38.356294,"twenty":21.668234,"median":26.791371,"eighty":31.676536,"marketCap":37889536561},{"date":"2021-05-14","current":38.080855,"twenty":21.680443,"median":26.811919,"eighty":31.775495,"marketCap":37617448781},{"date":"2021-05-21","current":37.054603,"twenty":21.716767,"median":26.850287,"eighty":31.90799,"marketCap":36603685430},{"date":"2021-05-28","current":37.598038,"twenty":21.716767,"median":26.878037,"eighty":32.028874,"marketCap":37140507267},{"date":"2021-06-04","current":37.455532,"twenty":21.716767,"median":26.905786,"eighty":32.152132,"marketCap":36999735983},{"date":"2021-06-11","current":37.523595,"twenty":21.716767,"median":26.934143,"eighty":32.566399,"marketCap":37066970029},{"date":"2021-06-18","current":37.738416,"twenty":21.716767,"median":26.95652,"eighty":32.739689,"marketCap":37279177487},{"date":"2021-06-25","current":40.226944,"twenty":21.716767,"median":27.038906,"eighty":32.896231,"marketCap":39737422297},{"date":"2021-07-02","current":40.784204,"twenty":21.727385,"median":27.082178,"eighty":33.121047,"marketCap":40287901049},{"date":"2021-07-09","current":41.296798,"twenty":21.727385,"median":27.103818,"eighty":33.24091,"marketCap":40794257459},{"date":"2021-07-16","current":36.176191,"twenty":21.727385,"median":27.182742,"eighty":33.736377,"marketCap":40190590432},{"date":"2021-07-23","current":37.030437,"twenty":21.727385,"median":27.198546,"eighty":34.60817,"marketCap":41139630317},{"date":"2021-07-30","current":36.533571,"twenty":21.727385,"median":27.243261,"eighty":35.2108,"marketCap":40587628634},{"date":"2021-08-06","current":36.266646,"twenty":21.727385,"median":27.2741,"eighty":35.37642,"marketCap":40291082968},{"date":"2021-08-13","current":36.091476,"twenty":21.727385,"median":27.309874,"eighty":35.489358,"marketCap":40096474875},{"date":"2021-08-20","current":36.313914,"twenty":21.727385,"median":27.375646,"eighty":35.649199,"marketCap":40343596263},{"date":"2021-08-27","current":36.302792,"twenty":21.727385,"median":27.450751,"eighty":35.730774,"marketCap":40331240194},{"date":"2021-09-03","current":36.751375,"twenty":21.727385,"median":27.464558,"eighty":35.817068,"marketCap":40829601659},{"date":"2021-09-10","current":37.416835,"twenty":21.727385,"median":27.537779,"eighty":35.959496,"marketCap":41568906478},{"date":"2021-09-17","current":36.779725,"twenty":21.727385,"median":27.59052,"eighty":36.098961,"marketCap":40861097919},{"date":"2021-09-24","current":37.585797,"twenty":21.727385,"median":27.669979,"eighty":36.15487,"marketCap":41756618087},{"date":"2021-10-01","current":35.271347,"twenty":21.727385,"median":27.737492,"eighty":36.165401,"marketCap":40284886336},{"date":"2021-10-08","current":36.468837,"twenty":21.727385,"median":27.864541,"eighty":36.17819,"marketCap":41652590947},{"date":"2021-10-15","current":37.666659,"twenty":21.727385,"median":28.002861,"eighty":36.228371,"marketCap":43020673812},{"date":"2021-10-22","current":38.644473,"twenty":21.727385,"median":28.106365,"eighty":36.283989,"marketCap":44137476151},{"date":"2021-10-29","current":39.212149,"twenty":21.727385,"median":28.431974,"eighty":36.327631,"marketCap":44785841954},{"date":"2021-11-05","current":40.013413,"twenty":21.727385,"median":28.531003,"eighty":36.39108,"marketCap":45700999426},{"date":"2021-11-12","current":39.709204,"twenty":21.727385,"median":28.579947,"eighty":36.444437,"marketCap":45353549810},{"date":"2021-11-19","current":40.38462,"twenty":21.727385,"median":28.640161,"eighty":36.510825,"marketCap":46124970685},{"date":"2021-11-26","current":38.776659,"twenty":21.727385,"median":28.641399,"eighty":36.56577,"marketCap":44288451282},{"date":"2021-12-03","current":38.68431,"twenty":21.727385,"median":28.64401,"eighty":36.640702,"marketCap":44182975506},{"date":"2021-12-10","current":41.507295,"twenty":21.727385,"median":28.64401,"eighty":36.707272,"marketCap":47407225222},{"date":"2021-12-17","current":39.701961,"twenty":21.727385,"median":28.64401,"eighty":36.743034,"marketCap":45345277200},{"date":"2021-12-23","current":39.145687,"twenty":21.727385,"median":28.64401,"eighty":36.832152,"marketCap":45094030965},{"date":"2021-12-31","current":39.880906,"twenty":21.727385,"median":28.64401,"eighty":36.86904,"marketCap":45940969431},{"date":"2022-01-07","current":35.787367,"twenty":21.739619,"median":28.655075,"eighty":36.92195,"marketCap":41225400353},{"date":"2022-01-14","current":35.790068,"twenty":21.785683,"median":28.70718,"eighty":36.92195,"marketCap":41228512331},{"date":"2022-01-21","current":34.174585,"twenty":21.822462,"median":28.743491,"eighty":36.92195,"marketCap":39367549917},{"date":"2022-01-28","current":34.78692,"twenty":21.873894,"median":28.810612,"eighty":36.92195,"marketCap":40072931434},{"date":"2022-02-04","current":34.381698,"twenty":21.913076,"median":28.922182,"eighty":36.92195,"marketCap":39606134842},{"date":"2022-02-11","current":33.816189,"twenty":21.950359,"median":28.980315,"eighty":36.92195,"marketCap":38954694265},{"date":"2022-02-18","current":33.459594,"twenty":22.019631,"median":29.068143,"eighty":36.92195,"marketCap":38543913264},{"date":"2022-02-25","current":33.977377,"twenty":22.085015,"median":29.105424,"eighty":36.92195,"marketCap":39140375576},{"date":"2022-03-04","current":34.124157,"twenty":22.13787,"median":29.19493,"eighty":36.92195,"marketCap":39309459675},{"date":"2022-03-11","current":33.255182,"twenty":22.275377,"median":29.247469,"eighty":36.92195,"marketCap":38308440316},{"date":"2022-03-18","current":36.053012,"twenty":22.354878,"median":29.352345,"eighty":36.92195,"marketCap":41531411453},{"date":"2022-03-25","current":35.012356,"twenty":22.510201,"median":29.385801,"eighty":36.92195,"marketCap":42330569133},{"date":"2022-04-01","current":35.906895,"twenty":22.609823,"median":29.482408,"eighty":36.92195,"marketCap":43412081787},{"date":"2022-04-08","current":36.318455,"twenty":22.646669,"median":29.552928,"eighty":36.92195,"marketCap":43909665808},{"date":"2022-04-14","current":35.010848,"twenty":22.683273,"median":29.611333,"eighty":36.92195,"marketCap":42328745933},{"date":"2022-04-22","current":34.530123,"twenty":22.709869,"median":29.672998,"eighty":36.92195,"marketCap":41747540438},{"date":"2022-04-29","current":33.621993,"twenty":22.748111,"median":29.732789,"eighty":36.92195,"marketCap":40649594143},{"date":"2022-05-06","current":32.494658,"twenty":22.792961,"median":29.801576,"eighty":36.92195,"marketCap":39286626329},{"date":"2022-05-13","current":31.820119,"twenty":22.845349,"median":29.867559,"eighty":36.92195,"marketCap":38471096788},{"date":"2022-05-20","current":30.77488,"twenty":22.883545,"median":29.929983,"eighty":36.92195,"marketCap":37207384137},{"date":"2022-05-27","current":33.59237,"twenty":22.908091,"median":29.998317,"eighty":36.92195,"marketCap":40613780425},{"date":"2022-06-03","current":33.52297,"twenty":22.968908,"median":30.010413,"eighty":36.92195,"marketCap":40529873997},{"date":"2022-06-10","current":31.717711,"twenty":23.060108,"median":30.070818,"eighty":36.92195,"marketCap":38347283646},{"date":"2022-06-17","current":29.397873,"twenty":23.094792,"median":30.085674,"eighty":36.92195,"marketCap":35542557835},{"date":"2022-06-24","current":32.091797,"twenty":23.139459,"median":30.112149,"eighty":36.928478,"marketCap":38799559752},{"date":"2022-07-01","current":31.882749,"twenty":23.242921,"median":30.147873,"eighty":36.928478,"marketCap":38546817222},{"date":"2022-07-08","current":32.251756,"twenty":23.323523,"median":30.176579,"eighty":36.928478,"marketCap":38992953834},{"date":"2022-07-15","current":31.958088,"twenty":23.466684,"median":30.2054,"eighty":36.928478,"marketCap":39492430560},{"date":"2022-07-22","current":32.65358,"twenty":23.737265,"median":30.235667,"eighty":36.928478,"marketCap":40351890326},{"date":"2022-07-29","current":34.840603,"twenty":23.892677,"median":30.27149,"eighty":36.928478,"marketCap":43054518712},{"date":"2022-08-05","current":34.686662,"twenty":24.069232,"median":30.305787,"eighty":36.928478,"marketCap":42864285110},{"date":"2022-08-12","current":35.557083,"twenty":24.169909,"median":30.362292,"eighty":36.928478,"marketCap":43939914464},{"date":"2022-08-19","current":35.743778,"twenty":24.44807,"median":30.419952,"eighty":36.928478,"marketCap":44170623300},{"date":"2022-08-26","current":34.3927,"twenty":24.535713,"median":30.439526,"eighty":36.928478,"marketCap":42501019881},{"date":"2022-09-02","current":33.227498,"twenty":24.651166,"median":30.505893,"eighty":36.928478,"marketCap":41061113417},{"date":"2022-09-09","current":35.32044,"twenty":24.726561,"median":30.574219,"eighty":36.928478,"marketCap":43647480896},{"date":"2022-09-16","current":33.388073,"twenty":24.844102,"median":30.676565,"eighty":36.928478,"marketCap":41259544728},{"date":"2022-09-23","current":32.195671,"twenty":24.91694,"median":30.803197,"eighty":36.928478,"marketCap":39786026004},{"date":"2022-09-30","current":31.373869,"twenty":24.984392,"median":30.846852,"eighty":36.928478,"marketCap":39413956297},{"date":"2022-10-07","current":32.20388,"twenty":25.095041,"median":30.957826,"eighty":36.928478,"marketCap":40456672136},{"date":"2022-10-14","current":30.825712,"twenty":25.252872,"median":30.995757,"eighty":36.928478,"marketCap":38725324379},{"date":"2022-10-21","current":32.327552,"twenty":25.35268,"median":31.074487,"eighty":36.928478,"marketCap":40612036480},{"date":"2022-10-28","current":34.566571,"twenty":25.517472,"median":31.188519,"eighty":36.928478,"marketCap":43424841927},{"date":"2022-11-04","current":33.192444,"twenty":25.675988,"median":31.313896,"eighty":36.928478,"marketCap":41698571436},{"date":"2022-11-11","current":35.877649,"twenty":25.772176,"median":31.386693,"eighty":36.928478,"marketCap":45071907066},{"date":"2022-11-18","current":36.323028,"twenty":25.896142,"median":31.44202,"eighty":36.928478,"marketCap":45631421796},{"date":"2022-11-25","current":36.880762,"twenty":26.007399,"median":31.528927,"eighty":36.928478,"marketCap":46332084525},{"date":"2022-12-02","current":37.386764,"twenty":26.09279,"median":31.596881,"eighty":36.968418,"marketCap":46967758247},{"date":"2022-12-09","current":36.653627,"twenty":26.200907,"median":31.672855,"eighty":36.972675,"marketCap":46046742167},{"date":"2022-12-16","current":35.992429,"twenty":26.312433,"median":31.726988,"eighty":36.988592,"marketCap":45216101425},{"date":"2022-12-23","current":36.127522,"twenty":26.39932,"median":31.768492,"eighty":36.988592,"marketCap":46456055871},{"date":"2022-12-30","current":35.683474,"twenty":26.437676,"median":31.82722,"eighty":36.988592,"marketCap":45885058071},{"date":"2023-01-06","current":34.92532,"twenty":26.437676,"median":31.872402,"eighty":36.988592,"marketCap":44910154489},{"date":"2023-01-13","current":35.47693,"twenty":26.437676,"median":31.941282,"eighty":36.988592,"marketCap":45619465432},{"date":"2023-01-20","current":34.499363,"twenty":26.437676,"median":31.968069,"eighty":36.988592,"marketCap":44362420107},{"date":"2023-01-27","current":34.556262,"twenty":26.437676,"median":32.011394,"eighty":36.988592,"marketCap":44435586852},{"date":"2023-02-03","current":34.963253,"twenty":26.437676,"median":32.042985,"eighty":36.988592,"marketCap":44958932319},{"date":"2023-02-10","current":34.998025,"twenty":26.437676,"median":32.15358,"eighty":36.988592,"marketCap":45003645329},{"date":"2023-02-17","current":35.096019,"twenty":26.437676,"median":32.236522,"eighty":36.988592,"marketCap":45129654723},{"date":"2023-02-24","current":34.379241,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":44207956979},{"date":"2023-03-03","current":34.918207,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":44901008646},{"date":"2023-03-10","current":33.847388,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":43524051155},{"date":"2023-03-17","current":34.197479,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":43974229877},{"date":"2023-03-24","current":34.483557,"twenty":26.479018,"median":32.327552,"eighty":36.988592,"marketCap":44342096011},{"date":"2023-03-31","current":36.29009,"twenty":26.57743,"median":32.497594,"eighty":36.987938,"marketCap":47041755032},{"date":"2023-04-06","current":35.432016,"twenty":26.609205,"median":32.65459,"eighty":36.987938,"marketCap":45929459709},{"date":"2023-04-14","current":36.073083,"twenty":26.720931,"median":32.843254,"eighty":36.988592,"marketCap":46760455443},{"date":"2023-04-21","current":36.003256,"twenty":26.74351,"median":32.9219,"eighty":36.988592,"marketCap":46669940837},{"date":"2023-04-28","current":35.370106,"twenty":26.801904,"median":33.093994,"eighty":36.988592,"marketCap":45849207279},{"date":"2023-05-05","current":35.927937,"twenty":26.843476,"median":33.204569,"eighty":36.989245,"marketCap":46572307105},{"date":"2023-05-12","current":37.206791,"twenty":26.878099,"median":33.272609,"eighty":37.003769,"marketCap":48230046510},{"date":"2023-05-19","current":37.047522,"twenty":26.915059,"median":33.315846,"eighty":37.024896,"marketCap":48023591848},{"date":"2023-05-26","current":36.419864,"twenty":27.050337,"median":33.380828,"eighty":37.024896,"marketCap":47209977416},{"date":"2023-06-02","current":37.34566,"twenty":27.119459,"median":33.484386,"eighty":37.040448,"marketCap":48410058704},{"date":"2023-06-09","current":37.906629,"twenty":27.157696,"median":33.536819,"eighty":37.075774,"marketCap":49137226602},{"date":"2023-06-16","current":38.63079,"twenty":27.157696,"median":33.656725,"eighty":37.106801,"marketCap":50075934253},{"date":"2023-06-23","current":38.229873,"twenty":27.14292,"median":33.700622,"eighty":37.134572,"marketCap":49556238035},{"date":"2023-06-30","current":38.446415,"twenty":27.211123,"median":33.791278,"eighty":37.197789,"marketCap":49836935014},{"date":"2023-07-07","current":38.191429,"twenty":27.253629,"median":33.818537,"eighty":37.233054,"marketCap":49506404151},{"date":"2023-07-14","current":37.317611,"twenty":27.246802,"median":33.913771,"eighty":37.28325,"marketCap":50304512543},{"date":"2023-07-21","current":38.268513,"twenty":27.275245,"median":33.964412,"eighty":37.3143,"marketCap":51586337607},{"date":"2023-07-28","current":38.081102,"twenty":27.348994,"median":34.032898,"eighty":37.323085,"marketCap":51333706116},{"date":"2023-08-04","current":37.50447,"twenty":27.463448,"median":34.089939,"eighty":37.342032,"marketCap":50556400567},{"date":"2023-08-11","current":36.995011,"twenty":27.62048,"median":34.197479,"eighty":37.342032,"marketCap":49869645010},{"date":"2023-08-18","current":36.524045,"twenty":27.694275,"median":34.281001,"eighty":37.343242,"marketCap":49234777650},{"date":"2023-08-25","current":36.824437,"twenty":28.013256,"median":34.373266,"eighty":37.343242,"marketCap":49639709075},{"date":"2023-09-01","current":38.052421,"twenty":28.183835,"median":34.398998,"eighty":37.384722,"marketCap":51295044321},{"date":"2023-09-08","current":37.549,"twenty":28.483541,"median":34.44602,"eighty":37.415409,"marketCap":50616428090},{"date":"2023-09-15","current":39.764011,"twenty":28.551922,"median":34.494975,"eighty":37.425287,"marketCap":53602285102},{"date":"2023-09-22","current":38.324277,"twenty":28.627874,"median":34.534254,"eighty":37.445323,"marketCap":51661509178},{"date":"2023-09-29","current":35.703971,"twenty":28.652536,"median":34.559296,"eighty":37.459491,"marketCap":49321679587},{"date":"2023-10-06","current":35.527866,"twenty":28.693168,"median":34.587874,"eighty":37.46222,"marketCap":49078406758},{"date":"2023-10-13","current":37.971351,"twenty":28.743119,"median":34.630548,"eighty":37.500638,"marketCap":52453852228},{"date":"2023-10-20","current":37.07403,"twenty":28.80128,"median":34.664853,"eighty":37.511549,"marketCap":51214287612},{"date":"2023-11-02","current":37.529695,"twenty":28.930531,"median":34.696854,"eighty":37.536725,"marketCap":51843746062},{"date":"2023-11-10","current":38.807474,"twenty":29.022451,"median":34.76585,"eighty":37.575681,"marketCap":53608877926},{"date":"2023-11-17","current":40.806355,"twenty":29.083898,"median":34.808359,"eighty":37.599105,"marketCap":56370143065},{"date":"2023-11-24","current":40.914004,"twenty":29.175095,"median":34.854288,"eighty":37.621926,"marketCap":56518850078},{"date":"2023-11-30","current":40.484882,"twenty":29.202488,"median":34.878677,"eighty":37.657992,"marketCap":55926059111},{"date":"2023-12-07","current":40.621287,"twenty":29.24913,"median":34.911885,"eighty":37.66366,"marketCap":56114489229},{"date":"2023-12-14","current":42.388648,"twenty":29.350311,"median":34.92532,"eighty":37.675325,"marketCap":58555932438},{"date":"2023-12-22","current":41.760797,"twenty":29.376335,"median":34.988915,"eighty":37.678295,"marketCap":59790018389},{"date":"2023-12-29","current":42.549364,"twenty":29.42289,"median":35.013488,"eighty":37.687248,"marketCap":60919030687},{"date":"2024-01-05","current":41.224939,"twenty":29.496,"median":35.040859,"eighty":37.704423,"marketCap":59022817035},{"date":"2024-01-12","current":41.650251,"twenty":29.568075,"median":35.067969,"eighty":37.775583,"marketCap":59631746638},{"date":"2024-01-19","current":41.959663,"twenty":29.634512,"median":35.127693,"eighty":37.805628,"marketCap":60074739809},{"date":"2024-01-26","current":42.376696,"twenty":29.696826,"median":35.15766,"eighty":37.85648,"marketCap":60671817561},{"date":"2024-02-02","current":43.72409,"twenty":29.75122,"median":35.188581,"eighty":37.912459,"marketCap":62600915969},{"date":"2024-02-09","current":43.697184,"twenty":29.820672,"median":35.236266,"eighty":37.94176,"marketCap":62562394824},{"date":"2024-02-16","current":43.970486,"twenty":29.904874,"median":35.271347,"eighty":38.003051,"marketCap":62953688563},{"date":"2024-02-23","current":44.400973,"twenty":29.953934,"median":35.32044,"eighty":38.03162,"marketCap":63570026888},{"date":"2024-03-01","current":44.507886,"twenty":30.001835,"median":35.354842,"eighty":38.066305,"marketCap":63723097755},{"date":"2024-03-08","current":44.491601,"twenty":30.059929,"median":35.406717,"eighty":38.125316,"marketCap":63699782325},{"date":"2024-03-15","current":44.585062,"twenty":30.100015,"median":35.444758,"eighty":38.150136,"marketCap":63833592619},{"date":"2024-03-22","current":45.467276,"twenty":30.120974,"median":35.469876,"eighty":38.190174,"marketCap":65096680699},{"date":"2024-03-28","current":46.262151,"twenty":30.158472,"median":35.492791,"eighty":38.226375,"marketCap":69554125867},{"date":"2024-04-05","current":44.836447,"twenty":30.189726,"median":35.569442,"eighty":38.249655,"marketCap":67410612245},{"date":"2024-04-12","current":45.291671,"twenty":30.231884,"median":35.643857,"eighty":38.29466,"marketCap":68095030301},{"date":"2024-04-19","current":44.70522,"twenty":30.261536,"median":35.680654,"eighty":38.334638,"marketCap":67213314667},{"date":"2024-04-26","current":44.894855,"twenty":30.301443,"median":35.712812,"eighty":38.361618,"marketCap":67498426397},{"date":"2024-05-03","current":44.695097,"twenty":30.332072,"median":35.752364,"eighty":38.392662,"marketCap":67198095180},{"date":"2024-05-10","current":46.986911,"twenty":30.400516,"median":35.795708,"eighty":38.450086,"marketCap":70643787116},{"date":"2024-05-17","current":46.658256,"twenty":30.435591,"median":35.851044,"eighty":38.51753,"marketCap":70149661093},{"date":"2024-05-24","current":46.974764,"twenty":30.503049,"median":35.878457,"eighty":38.576242,"marketCap":70625523731},{"date":"2024-05-31","current":45.163448,"twenty":30.563583,"median":35.929063,"eighty":38.633527,"marketCap":67902250128},{"date":"2024-06-07","current":46.035363,"twenty":30.640692,"median":35.946245,"eighty":38.738508,"marketCap":69213155305},{"date":"2024-06-14","current":46.697397,"twenty":30.810744,"median":35.981288,"eighty":38.850627,"marketCap":70208509778},{"date":"2024-06-21","current":47.679314,"twenty":30.900286,"median":36.012147,"eighty":38.95581,"marketCap":71684800050},{"date":"2024-06-28","current":48.025516,"twenty":31.017297,"median":36.053012,"eighty":38.998551,"marketCap":72205306518},{"date":"2024-07-05","current":47.420169,"twenty":31.12737,"median":36.080144,"eighty":39.074652,"marketCap":71295181174},{"date":"2024-07-12","current":48.311655,"twenty":31.240426,"median":36.104609,"eighty":39.130463,"marketCap":72635510694},{"date":"2024-07-15","current":48.708471,"twenty":31.277385,"median":36.109173,"eighty":39.141554,"marketCap":73232114598},{"date":"2024-08-02","current":48.852919,"twenty":31.491469,"median":36.145691,"eighty":39.225237,"marketCap":76776856218},{"date":"2024-08-09","current":48.116832,"twenty":31.619296,"median":36.178567,"eighty":39.300511,"marketCap":75620028890},{"date":"2024-08-16","current":49.226733,"twenty":31.68572,"median":36.225327,"eighty":39.396761,"marketCap":77364339085},{"date":"2024-08-23","current":50.310344,"twenty":31.755326,"median":36.269482,"eighty":39.475013,"marketCap":79067334019},{"date":"2024-08-30","current":51.247123,"twenty":31.828263,"median":36.284618,"eighty":39.554628,"marketCap":80539568101},{"date":"2024-09-06","current":51.225963,"twenty":31.879231,"median":36.291328,"eighty":39.691277,"marketCap":80506314354},{"date":"2024-09-13","current":52.839198,"twenty":31.960286,"median":36.324032,"eighty":39.763371,"marketCap":83041660658},{"date":"2024-09-20","current":52.254432,"twenty":32.034922,"median":36.34786,"eighty":39.88114,"marketCap":82122648007},{"date":"2024-09-27","current":51.153951,"twenty":32.148555,"median":36.418858,"eighty":39.964318,"marketCap":83817795041},{"date":"2024-10-04","current":50.546064,"twenty":32.228397,"median":36.433544,"eighty":40.04236,"marketCap":82821747624},{"date":"2024-10-11","current":50.735379,"twenty":32.283571,"median":36.471083,"eighty":40.175621,"marketCap":83131947220},{"date":"2024-10-18","current":52.628141,"twenty":32.495832,"median":36.516022,"eighty":40.289407,"marketCap":86233313708},{"date":"2024-10-25","current":51.473777,"twenty":32.670807,"median":36.539206,"eighty":40.384077,"marketCap":84341843119},{"date":"2024-10-31","current":51.158727,"twenty":32.786311,"median":36.557955,"eighty":40.504839,"marketCap":83825620869},{"date":"2024-11-08","current":54.031098,"twenty":32.9219,"median":36.590117,"eighty":40.614587,"marketCap":88532115916},{"date":"2024-11-15","current":53.42315,"twenty":33.093994,"median":36.639078,"eighty":40.663478,"marketCap":87535968292},{"date":"2024-11-22","current":54.51598,"twenty":33.216693,"median":36.679125,"eighty":40.713469,"marketCap":89326614223},{"date":"2024-11-29","current":55.574352,"twenty":33.269163,"median":36.692459,"eighty":40.791608,"marketCap":91060798345},{"date":"2024-12-06","current":54.94179,"twenty":33.313476,"median":36.712448,"eighty":40.86251,"marketCap":90024320858},{"date":"2024-12-13","current":52.079264,"twenty":33.375848,"median":36.751785,"eighty":40.930584,"marketCap":85333957756},{"date":"2024-12-20","current":43.070595,"twenty":33.509177,"median":36.801167,"eighty":41.177736,"marketCap":73755033840},{"date":"2024-12-27","current":43.621966,"twenty":33.525975,"median":36.824437,"eighty":41.385445,"marketCap":74699214480},{"date":"2025-01-03","current":42.905654,"twenty":33.621993,"median":36.85613,"eighty":41.507295,"marketCap":73472586640},{"date":"2025-01-10","current":45.399287,"twenty":33.696289,"median":36.914,"eighty":41.654782,"marketCap":77742738499},{"date":"2025-01-17","current":46.671834,"twenty":33.786895,"median":36.972685,"eighty":41.788545,"marketCap":79921875732},{"date":"2025-01-24","current":46.61292,"twenty":33.819945,"median":36.988506,"eighty":42.329116,"marketCap":79820989749},{"date":"2025-01-31","current":47.645097,"twenty":33.932918,"median":37.00084,"eighty":42.557596,"marketCap":81588512171},{"date":"2025-02-07","current":48.142333,"twenty":33.993499,"median":37.030114,"eighty":42.754788,"marketCap":82439989868},{"date":"2025-02-14","current":48.542949,"twenty":34.07313,"median":37.051063,"eighty":43.077671,"marketCap":83126014552},{"date":"2025-02-21","current":48.52881,"twenty":34.151693,"median":37.074523,"eighty":43.39372,"marketCap":83101801916},{"date":"2025-02-28","current":47.925529,"twenty":34.225937,"median":37.100453,"eighty":43.616311,"marketCap":82068729450},{"date":"2025-03-07","current":47.272759,"twenty":34.333792,"median":37.146717,"eighty":43.779989,"marketCap":80950912759}],"customCompares":[{"symbol":"CTAS","name":"Cintas","items":[{"date":"2020-03-13","value":27.279824,"marketCap":25271619376},{"date":"2020-03-20","value":19.021058,"marketCap":18214013191},{"date":"2020-03-27","value":19.725018,"marketCap":18888105404},{"date":"2020-04-03","value":17.845324,"marketCap":17088164674},{"date":"2020-04-09","value":21.5952,"marketCap":20678937145},{"date":"2020-04-17","value":22.18414,"marketCap":21242889240},{"date":"2020-04-24","value":21.751671,"marketCap":20828769436},{"date":"2020-05-01","value":23.015393,"marketCap":22038873285},{"date":"2020-05-08","value":23.710821,"marketCap":22704794578},{"date":"2020-05-15","value":24.711585,"marketCap":23663096938},{"date":"2020-05-22","value":26.149164,"marketCap":25039681111},{"date":"2020-05-29","value":26.943473,"marketCap":25800288087},{"date":"2020-06-05","value":31.131251,"marketCap":29810382873},{"date":"2020-06-12","value":28.925441,"marketCap":27698163772},{"date":"2020-06-19","value":29.355737,"marketCap":28110202572},{"date":"2020-06-26","value":27.871434,"marketCap":26688876813},{"date":"2020-07-02","value":29.408981,"marketCap":28161187171},{"date":"2020-07-10","value":28.999331,"marketCap":27768917909},{"date":"2020-07-17","value":30.431477,"marketCap":29140299572},{"date":"2020-07-24","value":35.721654,"marketCap":31293490356},{"date":"2020-07-31","value":35.6643,"marketCap":31243246752},{"date":"2020-08-07","value":36.625997,"marketCap":32085728710},{"date":"2020-08-14","value":37.385667,"marketCap":32751227357},{"date":"2020-08-21","value":37.852338,"marketCap":33160048454},{"date":"2020-08-28","value":39.446108,"marketCap":34556250126},{"date":"2020-09-04","value":39.118848,"marketCap":34269557863},{"date":"2020-09-11","value":37.918499,"marketCap":33218007901},{"date":"2020-09-18","value":38.345829,"marketCap":33592365395},{"date":"2020-09-25","value":37.322321,"marketCap":34531731506},{"date":"2020-10-02","value":38.221242,"marketCap":35363439927},{"date":"2020-10-09","value":38.39419,"marketCap":35523456629},{"date":"2020-10-16","value":39.397213,"marketCap":36451483785},{"date":"2020-10-23","value":38.229093,"marketCap":35370703568},{"date":"2020-10-30","value":35.569442,"marketCap":32909914537},{"date":"2020-11-06","value":38.552503,"marketCap":35669932167},{"date":"2020-11-13","value":40.256625,"marketCap":37246636704},{"date":"2020-11-20","value":40.918145,"marketCap":37858695200},{"date":"2020-11-27","value":40.832204,"marketCap":37779179908},{"date":"2020-12-04","value":41.101335,"marketCap":38028188322},{"date":"2020-12-11","value":39.477501,"marketCap":36525767808},{"date":"2020-12-18","value":40.070042,"marketCap":37074004820},{"date":"2020-12-24","value":36.855174,"marketCap":35527171708},{"date":"2020-12-31","value":38.49536,"marketCap":37108256832},{"date":"2021-01-08","value":38.150934,"marketCap":36776241544},{"date":"2021-01-15","value":35.527274,"marketCap":34247120035},{"date":"2021-01-22","value":35.354034,"marketCap":34080122394},{"date":"2021-01-29","value":34.661074,"marketCap":33412131829},{"date":"2021-02-05","value":37.587632,"marketCap":36233236635},{"date":"2021-02-12","value":37.310884,"marketCap":35966460529},{"date":"2021-02-19","value":37.425287,"marketCap":36076741990},{"date":"2021-02-26","value":35.33878,"marketCap":34065418199},{"date":"2021-03-05","value":36.97421,"marketCap":35641917944},{"date":"2021-03-12","value":39.037836,"marketCap":37631185443},{"date":"2021-03-19","value":35.414253,"marketCap":34983296900},{"date":"2021-03-26","value":36.85613,"marketCap":36407628100},{"date":"2021-04-01","value":37.036897,"marketCap":36586194695},{"date":"2021-04-09","value":37.48531,"marketCap":37029150878},{"date":"2021-04-16","value":37.276869,"marketCap":36823246612},{"date":"2021-04-23","value":37.61718,"marketCap":37159416842},{"date":"2021-04-30","value":36.70472,"marketCap":36258060412},{"date":"2021-05-07","value":38.356294,"marketCap":37889536561},{"date":"2021-05-14","value":38.080855,"marketCap":37617448781},{"date":"2021-05-21","value":37.054603,"marketCap":36603685430},{"date":"2021-05-28","value":37.598038,"marketCap":37140507267},{"date":"2021-06-04","value":37.455532,"marketCap":36999735983},{"date":"2021-06-11","value":37.523595,"marketCap":37066970029},{"date":"2021-06-18","value":37.738416,"marketCap":37279177487},{"date":"2021-06-25","value":40.226944,"marketCap":39737422297},{"date":"2021-07-02","value":40.784204,"marketCap":40287901049},{"date":"2021-07-09","value":41.296798,"marketCap":40794257459},{"date":"2021-07-16","value":36.176191,"marketCap":40190590432},{"date":"2021-07-23","value":37.030437,"marketCap":41139630317},{"date":"2021-07-30","value":36.533571,"marketCap":40587628634},{"date":"2021-08-06","value":36.266646,"marketCap":40291082968},{"date":"2021-08-13","value":36.091476,"marketCap":40096474875},{"date":"2021-08-20","value":36.313914,"marketCap":40343596263},{"date":"2021-08-27","value":36.302792,"marketCap":40331240194},{"date":"2021-09-03","value":36.751375,"marketCap":40829601659},{"date":"2021-09-10","value":37.416835,"marketCap":41568906478},{"date":"2021-09-17","value":36.779725,"marketCap":40861097919},{"date":"2021-09-24","value":37.585797,"marketCap":41756618087},{"date":"2021-10-01","value":35.271347,"marketCap":40284886336},{"date":"2021-10-08","value":36.468837,"marketCap":41652590947},{"date":"2021-10-15","value":37.666659,"marketCap":43020673812},{"date":"2021-10-22","value":38.644473,"marketCap":44137476151},{"date":"2021-10-29","value":39.212149,"marketCap":44785841954},{"date":"2021-11-05","value":40.013413,"marketCap":45700999426},{"date":"2021-11-12","value":39.709204,"marketCap":45353549810},{"date":"2021-11-19","value":40.38462,"marketCap":46124970685},{"date":"2021-11-26","value":38.776659,"marketCap":44288451282},{"date":"2021-12-03","value":38.68431,"marketCap":44182975506},{"date":"2021-12-10","value":41.507295,"marketCap":47407225222},{"date":"2021-12-17","value":39.701961,"marketCap":45345277200},{"date":"2021-12-23","value":39.145687,"marketCap":45094030965},{"date":"2021-12-31","value":39.880906,"marketCap":45940969431},{"date":"2022-01-07","value":35.787367,"marketCap":41225400353},{"date":"2022-01-14","value":35.790068,"marketCap":41228512331},{"date":"2022-01-21","value":34.174585,"marketCap":39367549917},{"date":"2022-01-28","value":34.78692,"marketCap":40072931434},{"date":"2022-02-04","value":34.381698,"marketCap":39606134842},{"date":"2022-02-11","value":33.816189,"marketCap":38954694265},{"date":"2022-02-18","value":33.459594,"marketCap":38543913264},{"date":"2022-02-25","value":33.977377,"marketCap":39140375576},{"date":"2022-03-04","value":34.124157,"marketCap":39309459675},{"date":"2022-03-11","value":33.255182,"marketCap":38308440316},{"date":"2022-03-18","value":36.053012,"marketCap":41531411453},{"date":"2022-03-25","value":35.012356,"marketCap":42330569133},{"date":"2022-04-01","value":35.906895,"marketCap":43412081787},{"date":"2022-04-08","value":36.318455,"marketCap":43909665808},{"date":"2022-04-14","value":35.010848,"marketCap":42328745933},{"date":"2022-04-22","value":34.530123,"marketCap":41747540438},{"date":"2022-04-29","value":33.621993,"marketCap":40649594143},{"date":"2022-05-06","value":32.494658,"marketCap":39286626329},{"date":"2022-05-13","value":31.820119,"marketCap":38471096788},{"date":"2022-05-20","value":30.77488,"marketCap":37207384137},{"date":"2022-05-27","value":33.59237,"marketCap":40613780425},{"date":"2022-06-03","value":33.52297,"marketCap":40529873997},{"date":"2022-06-10","value":31.717711,"marketCap":38347283646},{"date":"2022-06-17","value":29.397873,"marketCap":35542557835},{"date":"2022-06-24","value":32.091797,"marketCap":38799559752},{"date":"2022-07-01","value":31.882749,"marketCap":38546817222},{"date":"2022-07-08","value":32.251756,"marketCap":38992953834},{"date":"2022-07-15","value":31.958088,"marketCap":39492430560},{"date":"2022-07-22","value":32.65358,"marketCap":40351890326},{"date":"2022-07-29","value":34.840603,"marketCap":43054518712},{"date":"2022-08-05","value":34.686662,"marketCap":42864285110},{"date":"2022-08-12","value":35.557083,"marketCap":43939914464},{"date":"2022-08-19","value":35.743778,"marketCap":44170623300},{"date":"2022-08-26","value":34.3927,"marketCap":42501019881},{"date":"2022-09-02","value":33.227498,"marketCap":41061113417},{"date":"2022-09-09","value":35.32044,"marketCap":43647480896},{"date":"2022-09-16","value":33.388073,"marketCap":41259544728},{"date":"2022-09-23","value":32.195671,"marketCap":39786026004},{"date":"2022-09-30","value":31.373869,"marketCap":39413956297},{"date":"2022-10-07","value":32.20388,"marketCap":40456672136},{"date":"2022-10-14","value":30.825712,"marketCap":38725324379},{"date":"2022-10-21","value":32.327552,"marketCap":40612036480},{"date":"2022-10-28","value":34.566571,"marketCap":43424841927},{"date":"2022-11-04","value":33.192444,"marketCap":41698571436},{"date":"2022-11-11","value":35.877649,"marketCap":45071907066},{"date":"2022-11-18","value":36.323028,"marketCap":45631421796},{"date":"2022-11-25","value":36.880762,"marketCap":46332084525},{"date":"2022-12-02","value":37.386764,"marketCap":46967758247},{"date":"2022-12-09","value":36.653627,"marketCap":46046742167},{"date":"2022-12-16","value":35.992429,"marketCap":45216101425},{"date":"2022-12-23","value":36.127522,"marketCap":46456055871},{"date":"2022-12-30","value":35.683474,"marketCap":45885058071},{"date":"2023-01-06","value":34.92532,"marketCap":44910154489},{"date":"2023-01-13","value":35.47693,"marketCap":45619465432},{"date":"2023-01-20","value":34.499363,"marketCap":44362420107},{"date":"2023-01-27","value":34.556262,"marketCap":44435586852},{"date":"2023-02-03","value":34.963253,"marketCap":44958932319},{"date":"2023-02-10","value":34.998025,"marketCap":45003645329},{"date":"2023-02-17","value":35.096019,"marketCap":45129654723},{"date":"2023-02-24","value":34.379241,"marketCap":44207956979},{"date":"2023-03-03","value":34.918207,"marketCap":44901008646},{"date":"2023-03-10","value":33.847388,"marketCap":43524051155},{"date":"2023-03-17","value":34.197479,"marketCap":43974229877},{"date":"2023-03-24","value":34.483557,"marketCap":44342096011},{"date":"2023-03-31","value":36.29009,"marketCap":47041755032},{"date":"2023-04-06","value":35.432016,"marketCap":45929459709},{"date":"2023-04-14","value":36.073083,"marketCap":46760455443},{"date":"2023-04-21","value":36.003256,"marketCap":46669940837},{"date":"2023-04-28","value":35.370106,"marketCap":45849207279},{"date":"2023-05-05","value":35.927937,"marketCap":46572307105},{"date":"2023-05-12","value":37.206791,"marketCap":48230046510},{"date":"2023-05-19","value":37.047522,"marketCap":48023591848},{"date":"2023-05-26","value":36.419864,"marketCap":47209977416},{"date":"2023-06-02","value":37.34566,"marketCap":48410058704},{"date":"2023-06-09","value":37.906629,"marketCap":49137226602},{"date":"2023-06-16","value":38.63079,"marketCap":50075934253},{"date":"2023-06-23","value":38.229873,"marketCap":49556238035},{"date":"2023-06-30","value":38.446415,"marketCap":49836935014},{"date":"2023-07-07","value":38.191429,"marketCap":49506404151},{"date":"2023-07-14","value":37.317611,"marketCap":50304512543},{"date":"2023-07-21","value":38.268513,"marketCap":51586337607},{"date":"2023-07-28","value":38.081102,"marketCap":51333706116},{"date":"2023-08-04","value":37.50447,"marketCap":50556400567},{"date":"2023-08-11","value":36.995011,"marketCap":49869645010},{"date":"2023-08-18","value":36.524045,"marketCap":49234777650},{"date":"2023-08-25","value":36.824437,"marketCap":49639709075},{"date":"2023-09-01","value":38.052421,"marketCap":51295044321},{"date":"2023-09-08","value":37.549,"marketCap":50616428090},{"date":"2023-09-15","value":39.764011,"marketCap":53602285102},{"date":"2023-09-22","value":38.324277,"marketCap":51661509178},{"date":"2023-09-29","value":35.703971,"marketCap":49321679587},{"date":"2023-10-06","value":35.527866,"marketCap":49078406758},{"date":"2023-10-13","value":37.971351,"marketCap":52453852228},{"date":"2023-10-20","value":37.07403,"marketCap":51214287612},{"date":"2023-11-02","value":37.529695,"marketCap":51843746062},{"date":"2023-11-10","value":38.807474,"marketCap":53608877926},{"date":"2023-11-17","value":40.806355,"marketCap":56370143065},{"date":"2023-11-24","value":40.914004,"marketCap":56518850078},{"date":"2023-11-30","value":40.484882,"marketCap":55926059111},{"date":"2023-12-07","value":40.621287,"marketCap":56114489229},{"date":"2023-12-14","value":42.388648,"marketCap":58555932438},{"date":"2023-12-22","value":41.760797,"marketCap":59790018389},{"date":"2023-12-29","value":42.549364,"marketCap":60919030687},{"date":"2024-01-05","value":41.224939,"marketCap":59022817035},{"date":"2024-01-12","value":41.650251,"marketCap":59631746638},{"date":"2024-01-19","value":41.959663,"marketCap":60074739809},{"date":"2024-01-26","value":42.376696,"marketCap":60671817561},{"date":"2024-02-02","value":43.72409,"marketCap":62600915969},{"date":"2024-02-09","value":43.697184,"marketCap":62562394824},{"date":"2024-02-16","value":43.970486,"marketCap":62953688563},{"date":"2024-02-23","value":44.400973,"marketCap":63570026888},{"date":"2024-03-01","value":44.507886,"marketCap":63723097755},{"date":"2024-03-08","value":44.491601,"marketCap":63699782325},{"date":"2024-03-15","value":44.585062,"marketCap":63833592619},{"date":"2024-03-22","value":45.467276,"marketCap":65096680699},{"date":"2024-03-28","value":46.262151,"marketCap":69554125867},{"date":"2024-04-05","value":44.836447,"marketCap":67410612245},{"date":"2024-04-12","value":45.291671,"marketCap":68095030301},{"date":"2024-04-19","value":44.70522,"marketCap":67213314667},{"date":"2024-04-26","value":44.894855,"marketCap":67498426397},{"date":"2024-05-03","value":44.695097,"marketCap":67198095180},{"date":"2024-05-10","value":46.986911,"marketCap":70643787116},{"date":"2024-05-17","value":46.658256,"marketCap":70149661093},{"date":"2024-05-24","value":46.974764,"marketCap":70625523731},{"date":"2024-05-31","value":45.163448,"marketCap":67902250128},{"date":"2024-06-07","value":46.035363,"marketCap":69213155305},{"date":"2024-06-14","value":46.697397,"marketCap":70208509778},{"date":"2024-06-21","value":47.679314,"marketCap":71684800050},{"date":"2024-06-28","value":48.025516,"marketCap":72205306518},{"date":"2024-07-05","value":47.420169,"marketCap":71295181174},{"date":"2024-07-12","value":48.311655,"marketCap":72635510694},{"date":"2024-07-15","value":48.708471,"marketCap":73232114598},{"date":"2024-08-02","value":48.852919,"marketCap":76776856218},{"date":"2024-08-09","value":48.116832,"marketCap":75620028890},{"date":"2024-08-16","value":49.226733,"marketCap":77364339085},{"date":"2024-08-23","value":50.310344,"marketCap":79067334019},{"date":"2024-08-30","value":51.247123,"marketCap":80539568101},{"date":"2024-09-06","value":51.225963,"marketCap":80506314354},{"date":"2024-09-13","value":52.839198,"marketCap":83041660658},{"date":"2024-09-20","value":52.254432,"marketCap":82122648007},{"date":"2024-09-27","value":51.153951,"marketCap":83817795041},{"date":"2024-10-04","value":50.546064,"marketCap":82821747624},{"date":"2024-10-11","value":50.735379,"marketCap":83131947220},{"date":"2024-10-18","value":52.628141,"marketCap":86233313708},{"date":"2024-10-25","value":51.473777,"marketCap":84341843119},{"date":"2024-10-31","value":51.158727,"marketCap":83825620869},{"date":"2024-11-08","value":54.031098,"marketCap":88532115916},{"date":"2024-11-15","value":53.42315,"marketCap":87535968292},{"date":"2024-11-22","value":54.51598,"marketCap":89326614223},{"date":"2024-11-29","value":55.574352,"marketCap":91060798345},{"date":"2024-12-06","value":54.94179,"marketCap":90024320858},{"date":"2024-12-13","value":52.079264,"marketCap":85333957756},{"date":"2024-12-20","value":43.070595,"marketCap":73755033840},{"date":"2024-12-27","value":43.621966,"marketCap":74699214480},{"date":"2025-01-03","value":42.905654,"marketCap":73472586640},{"date":"2025-01-10","value":45.399287,"marketCap":77742738499},{"date":"2025-01-17","value":46.671834,"marketCap":79921875732},{"date":"2025-01-24","value":46.61292,"marketCap":79820989749},{"date":"2025-01-31","value":47.645097,"marketCap":81588512171},{"date":"2025-02-07","value":48.142333,"marketCap":82439989868},{"date":"2025-02-14","value":48.542949,"marketCap":83126014552},{"date":"2025-02-21","value":48.52881,"marketCap":83101801916},{"date":"2025-02-28","value":47.925529,"marketCap":82068729450},{"date":"2025-03-07","value":47.272759,"marketCap":80950912759}]},{"symbol":"CPRT","name":"Copart","items":[{"date":"2020-03-13","value":23.538736,"marketCap":17256812643},{"date":"2020-03-20","value":19.174634,"marketCap":14057384622},{"date":"2020-03-27","value":22.410254,"marketCap":16429495244},{"date":"2020-04-03","value":19.700622,"marketCap":14442998664},{"date":"2020-04-09","value":23.905334,"marketCap":17525573945},{"date":"2020-04-17","value":22.984059,"marketCap":16850165108},{"date":"2020-04-24","value":23.535549,"marketCap":17254475588},{"date":"2020-05-01","value":25.040192,"marketCap":18357565454},{"date":"2020-05-08","value":26.7106,"marketCap":19582182169},{"date":"2020-05-15","value":25.355784,"marketCap":18588933879},{"date":"2020-05-22","value":29.303644,"marketCap":20157097650},{"date":"2020-05-29","value":30.509781,"marketCap":20986763049},{"date":"2020-06-05","value":31.339166,"marketCap":21557272437},{"date":"2020-06-12","value":29.025079,"marketCap":19965480811},{"date":"2020-06-19","value":28.810053,"marketCap":19817570969},{"date":"2020-06-26","value":27.175174,"marketCap":18692986620},{"date":"2020-07-02","value":28.622332,"marketCap":19688443330},{"date":"2020-07-10","value":28.34587,"marketCap":19498273534},{"date":"2020-07-17","value":29.775963,"marketCap":20481991368},{"date":"2020-07-24","value":30.554151,"marketCap":21017284127},{"date":"2020-07-31","value":31.827241,"marketCap":21893004299},{"date":"2020-08-07","value":33.871693,"marketCap":23299321680},{"date":"2020-08-14","value":34.134503,"marketCap":23480100375},{"date":"2020-08-21","value":34.366594,"marketCap":23639749092},{"date":"2020-08-28","value":35.523638,"marketCap":24435644906},{"date":"2020-09-04","value":34.714792,"marketCap":24297126165},{"date":"2020-09-11","value":34.21834,"marketCap":23949655427},{"date":"2020-09-18","value":34.771817,"marketCap":24337038345},{"date":"2020-09-25","value":34.973082,"marketCap":24477904860},{"date":"2020-10-02","value":36.189416,"marketCap":25329225892},{"date":"2020-10-09","value":38.842768,"marketCap":27186324903},{"date":"2020-10-16","value":39.506948,"marketCap":27651189585},{"date":"2020-10-23","value":38.532592,"marketCap":26969230736},{"date":"2020-10-30","value":37.207602,"marketCap":26041861091},{"date":"2020-11-06","value":41.731571,"marketCap":29208218700},{"date":"2020-11-13","value":39.704358,"marketCap":27789358415},{"date":"2020-11-20","value":39.624594,"marketCap":27024448711},{"date":"2020-11-27","value":39.889135,"marketCap":27204868874},{"date":"2020-12-04","value":38.808898,"marketCap":26468134295},{"date":"2020-12-11","value":40.501962,"marketCap":27622824068},{"date":"2020-12-18","value":42.364678,"marketCap":28893218952},{"date":"2020-12-24","value":42.832088,"marketCap":29211998337},{"date":"2020-12-31","value":44.057742,"marketCap":30047908725},{"date":"2021-01-08","value":42.302357,"marketCap":28850715034},{"date":"2021-01-15","value":40.086486,"marketCap":27339464614},{"date":"2021-01-22","value":39.674473,"marketCap":27058466490},{"date":"2021-01-29","value":37.99872,"marketCap":25915583360},{"date":"2021-02-05","value":41.336376,"marketCap":28191904304},{"date":"2021-02-12","value":41.348494,"marketCap":28200168955},{"date":"2021-02-19","value":39.11464,"marketCap":27644076027},{"date":"2021-02-26","value":36.500237,"marketCap":25796359899},{"date":"2021-03-05","value":35.574022,"marketCap":25141761906},{"date":"2021-03-12","value":36.764392,"marketCap":25983050301},{"date":"2021-03-19","value":35.642568,"marketCap":25190206884},{"date":"2021-03-26","value":35.92177,"marketCap":25387531549},{"date":"2021-04-01","value":37.653826,"marketCap":26611653428},{"date":"2021-04-09","value":39.466132,"marketCap":27892491378},{"date":"2021-04-16","value":41.288469,"marketCap":29180418838},{"date":"2021-04-23","value":41.689717,"marketCap":29463999196},{"date":"2021-04-30","value":41.632874,"marketCap":29423825312},{"date":"2021-05-07","value":41.649592,"marketCap":29435641160},{"date":"2021-05-14","value":41.505812,"marketCap":29334024865},{"date":"2021-05-21","value":35.4788,"marketCap":30016980894},{"date":"2021-05-28","value":36.07452,"marketCap":30520992026},{"date":"2021-06-04","value":34.96161,"marketCap":29579409604},{"date":"2021-06-11","value":34.908481,"marketCap":29534459690},{"date":"2021-06-18","value":35.831246,"marketCap":30315168733},{"date":"2021-06-25","value":37.268522,"marketCap":31531182213},{"date":"2021-07-02","value":37.816589,"marketCap":31994876069},{"date":"2021-07-09","value":38.725372,"marketCap":32763756188},{"date":"2021-07-16","value":39.186755,"marketCap":33154110709},{"date":"2021-07-23","value":41.004322,"marketCap":34691870946},{"date":"2021-07-30","value":41.104988,"marketCap":34777039206},{"date":"2021-08-06","value":40.822566,"marketCap":34538094923},{"date":"2021-08-13","value":39.567046,"marketCap":33475857467},{"date":"2021-08-20","value":39.142015,"marketCap":33116258150},{"date":"2021-08-27","value":40.389146,"marketCap":34171398251},{"date":"2021-09-03","value":40.7219,"marketCap":34452926663},{"date":"2021-09-10","value":36.182936,"marketCap":33885138268},{"date":"2021-09-17","value":36.364823,"marketCap":34055474787},{"date":"2021-09-24","value":37.339941,"marketCap":34968667789},{"date":"2021-10-01","value":35.427285,"marketCap":33177475623},{"date":"2021-10-08","value":35.546279,"marketCap":33288912867},{"date":"2021-10-15","value":36.708369,"marketCap":34377204249},{"date":"2021-10-22","value":38.55151,"marketCap":36103296028},{"date":"2021-10-29","value":39.316109,"marketCap":36819339595},{"date":"2021-11-05","value":38.969254,"marketCap":36494511884},{"date":"2021-11-12","value":39.407253,"marketCap":36904695782},{"date":"2021-11-19","value":36.260756,"marketCap":36136490100},{"date":"2021-11-26","value":34.731938,"marketCap":34612912113},{"date":"2021-12-03","value":34.658157,"marketCap":34539383690},{"date":"2021-12-10","value":35.512592,"marketCap":35390890265},{"date":"2021-12-17","value":34.063147,"marketCap":33946412538},{"date":"2021-12-23","value":34.791439,"marketCap":34672209228},{"date":"2021-12-31","value":36.086182,"marketCap":35962514456},{"date":"2022-01-07","value":32.466139,"marketCap":32354877965},{"date":"2022-01-14","value":32.537541,"marketCap":32426034503},{"date":"2022-01-21","value":30.15274,"marketCap":30049406124},{"date":"2022-01-28","value":29.850474,"marketCap":29748176778},{"date":"2022-02-04","value":30.493085,"marketCap":30388585623},{"date":"2022-02-11","value":28.869897,"marketCap":28770960319},{"date":"2022-02-18","value":26.604031,"marketCap":29012892549},{"date":"2022-02-25","value":27.119495,"marketCap":29575029202},{"date":"2022-03-04","value":25.753624,"marketCap":28085485667},{"date":"2022-03-11","value":25.125062,"marketCap":27400011014},{"date":"2022-03-18","value":28.145699,"marketCap":30694151439},{"date":"2022-03-25","value":27.490186,"marketCap":29979284557},{"date":"2022-04-01","value":27.370407,"marketCap":29848661041},{"date":"2022-04-08","value":27.361696,"marketCap":29839161148},{"date":"2022-04-14","value":25.475734,"marketCap":27782434504},{"date":"2022-04-22","value":25.294978,"marketCap":27585311743},{"date":"2022-04-29","value":24.750532,"marketCap":26991568485},{"date":"2022-05-06","value":23.872884,"marketCap":26034454354},{"date":"2022-05-13","value":24.382486,"marketCap":26590198043},{"date":"2022-05-20","value":24.59958,"marketCap":26625822639},{"date":"2022-05-27","value":25.60454,"marketCap":27713560287},{"date":"2022-06-03","value":25.309429,"marketCap":27394141109},{"date":"2022-06-10","value":23.781113,"marketCap":25739939980},{"date":"2022-06-17","value":23.045502,"marketCap":24943736851},{"date":"2022-06-24","value":24.786815,"marketCap":26828480378},{"date":"2022-07-01","value":24.191738,"marketCap":26184387697},{"date":"2022-07-08","value":25.140348,"marketCap":27211133226},{"date":"2022-07-15","value":25.469726,"marketCap":27567642090},{"date":"2022-07-22","value":26.782848,"marketCap":28988924094},{"date":"2022-07-29","value":28.128907,"marketCap":30445856985},{"date":"2022-08-05","value":28.374843,"marketCap":30712050270},{"date":"2022-08-12","value":28.539532,"marketCap":30890304702},{"date":"2022-08-19","value":28.159649,"marketCap":30479131146},{"date":"2022-08-26","value":26.870682,"marketCap":29083993125},{"date":"2022-09-02","value":25.559756,"marketCap":27665087846},{"date":"2022-09-09","value":25.314561,"marketCap":27596162799},{"date":"2022-09-16","value":24.004248,"marketCap":26167750617},{"date":"2022-09-23","value":23.14088,"marketCap":25226567216},{"date":"2022-09-30","value":23.197566,"marketCap":25288362086},{"date":"2022-10-07","value":23.951331,"marketCap":26110064998},{"date":"2022-10-14","value":23.549522,"marketCap":25672040567},{"date":"2022-10-21","value":23.940413,"marketCap":26098162160},{"date":"2022-10-28","value":25.410074,"marketCap":27700284128},{"date":"2022-11-04","value":25.060675,"marketCap":27319393318},{"date":"2022-11-11","value":26.886287,"marketCap":29309547798},{"date":"2022-11-18","value":28.515066,"marketCap":30671232443},{"date":"2022-11-25","value":28.822922,"marketCap":31002367715},{"date":"2022-12-02","value":29.735124,"marketCap":31983545738},{"date":"2022-12-09","value":28.247261,"marketCap":30383177701},{"date":"2022-12-16","value":26.741685,"marketCap":28763757664},{"date":"2022-12-23","value":26.794823,"marketCap":28820913665},{"date":"2022-12-30","value":26.963093,"marketCap":29001907669},{"date":"2023-01-06","value":27.627318,"marketCap":29716357686},{"date":"2023-01-13","value":27.817729,"marketCap":29921166691},{"date":"2023-01-20","value":28.109988,"marketCap":30235524698},{"date":"2023-01-27","value":29.704127,"marketCap":31950204737},{"date":"2023-02-03","value":30.394921,"marketCap":32693232755},{"date":"2023-02-10","value":30.067237,"marketCap":32340770746},{"date":"2023-02-17","value":30.288645,"marketCap":32578920752},{"date":"2023-02-24","value":30.478657,"marketCap":32974249761},{"date":"2023-03-03","value":31.462119,"marketCap":34038237492},{"date":"2023-03-10","value":30.131741,"marketCap":32598928094},{"date":"2023-03-17","value":30.713231,"marketCap":33228030215},{"date":"2023-03-24","value":31.466524,"marketCap":34043003417},{"date":"2023-03-31","value":33.1317,"marketCap":35844523128},{"date":"2023-04-06","value":32.898223,"marketCap":35591929094},{"date":"2023-04-14","value":33.805699,"marketCap":36573709677},{"date":"2023-04-21","value":34.395999,"marketCap":37212343649},{"date":"2023-04-28","value":34.255032,"marketCap":37059834044},{"date":"2023-05-05","value":34.462078,"marketCap":37283832526},{"date":"2023-05-12","value":35.497306,"marketCap":38403824939},{"date":"2023-05-19","value":38.928976,"marketCap":42116480638},{"date":"2023-05-26","value":36.249735,"marketCap":41820993279},{"date":"2023-06-02","value":36.330736,"marketCap":41914443202},{"date":"2023-06-09","value":35.892069,"marketCap":41408356976},{"date":"2023-06-16","value":36.049327,"marketCap":41589784113},{"date":"2023-06-23","value":36.95563,"marketCap":42635377354},{"date":"2023-06-30","value":37.352913,"marketCap":43093719597},{"date":"2023-07-07","value":36.806648,"marketCap":42463499013},{"date":"2023-07-14","value":37.576385,"marketCap":43351537108},{"date":"2023-07-21","value":37.746058,"marketCap":43547287441},{"date":"2023-07-28","value":36.583177,"marketCap":42205681502},{"date":"2023-08-04","value":36.959768,"marketCap":42640151753},{"date":"2023-08-11","value":36.007943,"marketCap":41542040130},{"date":"2023-08-18","value":35.58583,"marketCap":41055051497},{"date":"2023-08-25","value":35.623075,"marketCap":41098021082},{"date":"2023-09-01","value":37.104611,"marketCap":42807255695},{"date":"2023-09-08","value":36.914246,"marketCap":42587633371},{"date":"2023-09-15","value":34.600416,"marketCap":42826353289},{"date":"2023-09-22","value":33.281203,"marketCap":41193509050},{"date":"2023-09-29","value":33.504929,"marketCap":41470424154},{"date":"2023-10-06","value":34.063622,"marketCap":42161942077},{"date":"2023-10-13","value":35.525481,"marketCap":43971344223},{"date":"2023-10-20","value":34.287929,"marketCap":42439575210},{"date":"2023-10-27","value":33.473818,"marketCap":41431916946},{"date":"2023-11-03","value":35.102903,"marketCap":43448302243},{"date":"2023-11-10","value":36.21999,"marketCap":44830966447},{"date":"2023-11-17","value":35.748967,"marketCap":47346647152},{"date":"2023-11-24","value":36.838284,"marketCap":48789359568},{"date":"2023-12-01","value":36.410522,"marketCap":48222823017},{"date":"2023-12-08","value":34.56897,"marketCap":45783835154},{"date":"2023-12-15","value":35.642,"marketCap":47204977688},{"date":"2023-12-22","value":35.098235,"marketCap":46484804107},{"date":"2023-12-29","value":35.460745,"marketCap":46964919828},{"date":"2024-01-05","value":33.814949,"marketCap":44785194454},{"date":"2024-01-12","value":34.670473,"marketCap":45918267556},{"date":"2024-01-19","value":34.92423,"marketCap":46254348561},{"date":"2024-01-26","value":35.518747,"marketCap":47041738343},{"date":"2024-02-02","value":35.671001,"marketCap":47243386946},{"date":"2024-02-09","value":36.947037,"marketCap":48933394284},{"date":"2024-02-16","value":36.055262,"marketCap":47752309610},{"date":"2024-02-23","value":34.979213,"marketCap":47445035549},{"date":"2024-03-01","value":37.675114,"marketCap":51101696264},{"date":"2024-03-08","value":39.135335,"marketCap":53082307634},{"date":"2024-03-15","value":39.993038,"marketCap":54245676448},{"date":"2024-03-22","value":40.553025,"marketCap":55005231294},{"date":"2024-03-28","value":40.574291,"marketCap":55034075149},{"date":"2024-04-05","value":39.511023,"marketCap":53591882404},{"date":"2024-04-12","value":39.695323,"marketCap":53841862480},{"date":"2024-04-19","value":37.710557,"marketCap":51149769356},{"date":"2024-04-26","value":39.142424,"marketCap":53091922252},{"date":"2024-05-03","value":38.561171,"marketCap":52303523552},{"date":"2024-05-10","value":39.170777,"marketCap":53130380725},{"date":"2024-05-17","value":37.800857,"marketCap":52476586681},{"date":"2024-05-24","value":37.066726,"marketCap":51457437141},{"date":"2024-05-31","value":36.412699,"marketCap":50549493085},{"date":"2024-06-07","value":37.064288,"marketCap":51454052832},{"date":"2024-06-14","value":36.780084,"marketCap":51059510815},{"date":"2024-06-21","value":37.438605,"marketCap":51973693538},{"date":"2024-06-28","value":37.958489,"marketCap":52695416740},{"date":"2024-07-05","value":37.355423,"marketCap":51858217825},{"date":"2024-07-12","value":38.013943,"marketCap":52772400548},{"date":"2024-07-15","value":38.499169,"marketCap":53446008870},{"date":"2024-08-02","value":36.204746,"marketCap":50260803804},{"date":"2024-08-09","value":34.721342,"marketCap":48201486934},{"date":"2024-08-16","value":35.768043,"marketCap":49654556314},{"date":"2024-08-23","value":36.211678,"marketCap":50270426780},{"date":"2024-08-30","value":36.322586,"marketCap":50424394397},{"date":"2024-09-06","value":34.954259,"marketCap":47643354324},{"date":"2024-09-13","value":34.926019,"marketCap":47604862420},{"date":"2024-09-20","value":36.571008,"marketCap":49847015835},{"date":"2024-09-27","value":36.78987,"marketCap":50145328092},{"date":"2024-10-04","value":36.884248,"marketCap":50273968153},{"date":"2024-10-11","value":39.294198,"marketCap":53558778105},{"date":"2024-10-18","value":37.944344,"marketCap":51718899217},{"date":"2024-10-25","value":36.315092,"marketCap":49498197224},{"date":"2024-10-31","value":36.965343,"marketCap":50384502040},{"date":"2024-11-08","value":39.417919,"marketCap":53727412596},{"date":"2024-11-15","value":40.527587,"marketCap":55239911032},{"date":"2024-11-22","value":39.362956,"marketCap":54816026120},{"date":"2024-11-29","value":43.859677,"marketCap":61078065402},{"date":"2024-12-06","value":42.835662,"marketCap":59652043367},{"date":"2024-12-13","value":42.953285,"marketCap":59815843196},{"date":"2024-12-20","value":40.441681,"marketCap":56318235096},{"date":"2024-12-27","value":40.87066,"marketCap":56915622706},{"date":"2025-01-03","value":38.967929,"marketCap":54265919600},{"date":"2025-01-10","value":39.286204,"marketCap":54709142665},{"date":"2025-01-17","value":39.023281,"marketCap":54343001872},{"date":"2025-01-24","value":39.860483,"marketCap":55508871239},{"date":"2025-01-31","value":40.51779,"marketCap":56424223221},{"date":"2025-02-07","value":40.953688,"marketCap":57031246114},{"date":"2025-02-14","value":41.396506,"marketCap":57647904291},{"date":"2025-02-21","value":38.571771,"marketCap":56096623564},{"date":"2025-02-28","value":36.590843,"marketCap":53215673642},{"date":"2025-03-07","value":35.691813,"marketCap":51908174525}]},{"symbol":"RBA","name":"RB GLOBAL INC","items":[{"date":"2020-03-13","value":25.637652,"marketCap":3821010030},{"date":"2020-03-20","value":20.809926,"marketCap":3101490514},{"date":"2020-03-27","value":24.168506,"marketCap":3602049976},{"date":"2020-04-03","value":25.741996,"marketCap":3836561292},{"date":"2020-04-09","value":28.793389,"marketCap":4291337909},{"date":"2020-04-17","value":30.344317,"marketCap":4522486680},{"date":"2020-04-24","value":31.542216,"marketCap":4701020303},{"date":"2020-05-01","value":30.838159,"marketCap":4596088341},{"date":"2020-05-08","value":31.214934,"marketCap":4797235886},{"date":"2020-05-15","value":28.460468,"marketCap":4373918524},{"date":"2020-05-22","value":28.171636,"marketCap":4329529746},{"date":"2020-05-29","value":30.482288,"marketCap":4684639963},{"date":"2020-06-05","value":30.623181,"marketCap":4706293025},{"date":"2020-06-12","value":28.080056,"marketCap":4315455256},{"date":"2020-06-19","value":28.016654,"marketCap":4305711378},{"date":"2020-06-26","value":27.882805,"marketCap":4285140969},{"date":"2020-07-02","value":28.502736,"marketCap":4380414442},{"date":"2020-07-10","value":29.171979,"marketCap":4483266487},{"date":"2020-07-17","value":29.975072,"marketCap":4606688940},{"date":"2020-07-24","value":31.045862,"marketCap":4771252211},{"date":"2020-07-31","value":32.602734,"marketCap":5010518546},{"date":"2020-08-07","value":39.654565,"marketCap":6054855556},{"date":"2020-08-14","value":44.267051,"marketCap":6759136008},{"date":"2020-08-21","value":44.951155,"marketCap":6863591867},{"date":"2020-08-28","value":42.520785,"marketCap":6492498664},{"date":"2020-09-04","value":40.746116,"marketCap":6221524449},{"date":"2020-09-11","value":40.674844,"marketCap":6210641951},{"date":"2020-09-18","value":41.316291,"marketCap":6308584438},{"date":"2020-09-25","value":41.3448,"marketCap":6312937437},{"date":"2020-10-02","value":42.563548,"marketCap":6499028163},{"date":"2020-10-09","value":46.519136,"marketCap":7103006836},{"date":"2020-10-16","value":45.692382,"marketCap":6976769852},{"date":"2020-10-23","value":44.046003,"marketCap":6725384134},{"date":"2020-10-30","value":43.212122,"marketCap":6598058901},{"date":"2020-11-06","value":47.606009,"marketCap":8226889700},{"date":"2020-11-13","value":40.528414,"marketCap":7003796258},{"date":"2020-11-20","value":42.047755,"marketCap":7266356568},{"date":"2020-11-27","value":43.237909,"marketCap":7472029493},{"date":"2020-12-04","value":43.820323,"marketCap":7572677621},{"date":"2020-12-11","value":44.872275,"marketCap":7754467625},{"date":"2020-12-18","value":43.259718,"marketCap":7475798302},{"date":"2020-12-24","value":45.2278,"marketCap":7815906531},{"date":"2020-12-31","value":44.154877,"marketCap":7630492690},{"date":"2021-01-08","value":43.881885,"marketCap":7583316387},{"date":"2021-01-15","value":38.390301,"marketCap":6634304716},{"date":"2021-01-22","value":40.021905,"marketCap":6916265409},{"date":"2021-01-29","value":37.455854,"marketCap":6472820962},{"date":"2021-02-05","value":37.519435,"marketCap":6483808606},{"date":"2021-02-12","value":36.877262,"marketCap":6372833404},{"date":"2021-02-19","value":34.330436,"marketCap":5839435576},{"date":"2021-02-26","value":35.099366,"marketCap":5970226623},{"date":"2021-03-05","value":35.105206,"marketCap":5971219982},{"date":"2021-03-12","value":37.127648,"marketCap":6315227317},{"date":"2021-03-19","value":36.675345,"marketCap":6238292769},{"date":"2021-03-26","value":38.464973,"marketCap":6542699598},{"date":"2021-04-01","value":39.091944,"marketCap":6649344172},{"date":"2021-04-09","value":40.352349,"marketCap":6863732749},{"date":"2021-04-16","value":40.636748,"marketCap":6912107608},{"date":"2021-04-23","value":40.83712,"marketCap":6946189894},{"date":"2021-04-30","value":41.245336,"marketCap":7015625433},{"date":"2021-05-07","value":43.508641,"marketCap":7400602363},{"date":"2021-05-14","value":39.738326,"marketCap":6973043033},{"date":"2021-05-21","value":39.040721,"marketCap":6850631555},{"date":"2021-05-28","value":37.538355,"marketCap":6587005380},{"date":"2021-06-04","value":37.462914,"marketCap":6573767385},{"date":"2021-06-11","value":36.878244,"marketCap":6471172929},{"date":"2021-06-18","value":37.047987,"marketCap":6500958416},{"date":"2021-06-25","value":38.091592,"marketCap":6684084005},{"date":"2021-07-02","value":37.638944,"marketCap":6604656039},{"date":"2021-07-09","value":37.546956,"marketCap":6588514485},{"date":"2021-07-16","value":37.716851,"marketCap":6618326768},{"date":"2021-07-23","value":38.094397,"marketCap":6684576285},{"date":"2021-07-30","value":37.586754,"marketCap":6595498056},{"date":"2021-08-06","value":35.11526,"marketCap":6432448455},{"date":"2021-08-13","value":37.079497,"marketCap":6792259402},{"date":"2021-08-20","value":37.157826,"marketCap":6806607691},{"date":"2021-08-27","value":37.736252,"marketCap":6912564289},{"date":"2021-09-03","value":37.905783,"marketCap":6943619200},{"date":"2021-09-10","value":39.165692,"marketCap":7174410614},{"date":"2021-09-17","value":37.116079,"marketCap":6798960466},{"date":"2021-09-24","value":37.363238,"marketCap":6844235337},{"date":"2021-10-01","value":37.128136,"marketCap":6801168997},{"date":"2021-10-08","value":38.375988,"marketCap":7029751881},{"date":"2021-10-15","value":40.1483,"marketCap":7354405832},{"date":"2021-10-22","value":40.714958,"marketCap":7458206755},{"date":"2021-10-29","value":41.203248,"marketCap":7547652231},{"date":"2021-11-05","value":48.403295,"marketCap":8234804246},{"date":"2021-11-12","value":46.12901,"marketCap":7847882312},{"date":"2021-11-19","value":47.253157,"marketCap":8039132297},{"date":"2021-11-26","value":44.929487,"marketCap":7643808645},{"date":"2021-12-03","value":44.578424,"marketCap":7584082749},{"date":"2021-12-10","value":43.895803,"marketCap":7467949062},{"date":"2021-12-17","value":40.710237,"marketCap":6925991858},{"date":"2021-12-23","value":39.819578,"marketCap":6774465048},{"date":"2021-12-31","value":39.793574,"marketCap":6770040908},{"date":"2022-01-07","value":38.87041,"marketCap":6612983922},{"date":"2022-01-14","value":40.216149,"marketCap":6841933190},{"date":"2022-01-21","value":39.585537,"marketCap":6734647784},{"date":"2022-01-28","value":38.525848,"marketCap":6554364061},{"date":"2022-02-04","value":39.338493,"marketCap":6692618450},{"date":"2022-02-11","value":37.310132,"marketCap":6347535496},{"date":"2022-02-18","value":37.356762,"marketCap":5673296751},{"date":"2022-02-25","value":38.019684,"marketCap":5773973429},{"date":"2022-03-04","value":41.632975,"marketCap":6322716640},{"date":"2022-03-11","value":41.734963,"marketCap":6338205360},{"date":"2022-03-18","value":43.83329,"marketCap":6656874134},{"date":"2022-03-25","value":42.915392,"marketCap":6517474742},{"date":"2022-04-01","value":43.141224,"marketCap":6551771418},{"date":"2022-04-08","value":42.369024,"marketCap":6434498914},{"date":"2022-04-14","value":40.511372,"marketCap":6152381097},{"date":"2022-04-22","value":40.402099,"marketCap":6135785931},{"date":"2022-04-29","value":40.132557,"marketCap":6094851189},{"date":"2022-05-06","value":38.114638,"marketCap":5788393796},{"date":"2022-05-13","value":22.700379,"marketCap":6850384318},{"date":"2022-05-20","value":22.025166,"marketCap":6646622482},{"date":"2022-05-27","value":22.010488,"marketCap":6642192877},{"date":"2022-06-03","value":22.366442,"marketCap":6749610801},{"date":"2022-06-10","value":21.926086,"marketCap":6616722648},{"date":"2022-06-17","value":21.834345,"marketCap":6589037616},{"date":"2022-06-24","value":22.663683,"marketCap":6839310305},{"date":"2022-07-01","value":24.766386,"marketCap":7473851238},{"date":"2022-07-08","value":24.142547,"marketCap":7285593021},{"date":"2022-07-15","value":24.872805,"marketCap":7505965875},{"date":"2022-07-22","value":25.401233,"marketCap":7665431660},{"date":"2022-07-29","value":26.44708,"marketCap":7981041024},{"date":"2022-08-05","value":25.463735,"marketCap":7496268831},{"date":"2022-08-12","value":26.848902,"marketCap":7904048126},{"date":"2022-08-19","value":26.528958,"marketCap":7809859973},{"date":"2022-08-26","value":26.160082,"marketCap":7701266574},{"date":"2022-09-02","value":26.423565,"marketCap":7778833288},{"date":"2022-09-09","value":25.768622,"marketCap":7586024599},{"date":"2022-09-16","value":24.63941,"marketCap":7253595826},{"date":"2022-09-23","value":23.600535,"marketCap":6947761355},{"date":"2022-09-30","value":23.517726,"marketCap":6923383245},{"date":"2022-10-07","value":22.746097,"marketCap":6696223584},{"date":"2022-10-14","value":23.133793,"marketCap":6810357462},{"date":"2022-10-21","value":23.728512,"marketCap":6985436616},{"date":"2022-10-28","value":24.820084,"marketCap":7306784430},{"date":"2022-11-04","value":23.457501,"marketCap":6905653711},{"date":"2022-11-11","value":19.9376,"marketCap":6080230296},{"date":"2022-11-18","value":19.963049,"marketCap":6087991348},{"date":"2022-11-25","value":19.788541,"marketCap":6034772702},{"date":"2022-12-02","value":19.795812,"marketCap":6036990146},{"date":"2022-12-09","value":20.562922,"marketCap":6270930444},{"date":"2022-12-16","value":20.06121,"marketCap":6117926837},{"date":"2022-12-23","value":20.406592,"marketCap":6223255407},{"date":"2022-12-30","value":21.024643,"marketCap":6411738111},{"date":"2023-01-06","value":21.322761,"marketCap":6502653298},{"date":"2023-01-13","value":21.613609,"marketCap":6591351041},{"date":"2023-01-20","value":21.875372,"marketCap":6671179010},{"date":"2023-01-27","value":21.41601,"marketCap":6531090688},{"date":"2023-02-03","value":22.722478,"marketCap":6929515028},{"date":"2023-02-10","value":22.977582,"marketCap":7007312310},{"date":"2023-02-17","value":22.817215,"marketCap":6958406447},{"date":"2023-02-24","value":21.042418,"marketCap":6726356204},{"date":"2023-03-03","value":20.527831,"marketCap":6561865008},{"date":"2023-03-10","value":19.51952,"marketCap":6239551178},{"date":"2023-03-17","value":18.378621,"marketCap":5874854872},{"date":"2023-03-24","value":30.902071,"marketCap":9878063191},{"date":"2023-03-31","value":31.958066,"marketCap":10215619640},{"date":"2023-04-06","value":31.88692,"marketCap":10192877326},{"date":"2023-04-14","value":33.502107,"marketCap":10709183097},{"date":"2023-04-21","value":33.138139,"marketCap":10592838212},{"date":"2023-04-28","value":32.250968,"marketCap":10309247554},{"date":"2023-05-05","value":31.710703,"marketCap":10136548116},{"date":"2023-05-12","value":87.371848,"marketCap":9912947789},{"date":"2023-05-19","value":86.923761,"marketCap":9862109181},{"date":"2023-05-26","value":87.26024,"marketCap":9900285088},{"date":"2023-06-02","value":84.664545,"marketCap":9605785238},{"date":"2023-06-09","value":88.846499,"marketCap":10080257218},{"date":"2023-06-16","value":91.410149,"marketCap":10371121268},{"date":"2023-06-23","value":91.097727,"marketCap":10335674821},{"date":"2023-06-30","value":94.961605,"marketCap":10774058776},{"date":"2023-07-07","value":93.807251,"marketCap":10643089296},{"date":"2023-07-14","value":98.568959,"marketCap":11183338402},{"date":"2023-07-21","value":101.791529,"marketCap":11548961535},{"date":"2023-07-28","value":102.401013,"marketCap":11618111716},{"date":"2023-08-04","value":77.073338,"marketCap":11329164166},{"date":"2023-08-11","value":71.824175,"marketCap":10555065328},{"date":"2023-08-18","value":69.717168,"marketCap":10245425793},{"date":"2023-08-25","value":72.470565,"marketCap":10650056859},{"date":"2023-09-01","value":76.459543,"marketCap":11236265116},{"date":"2023-09-08","value":81.154645,"marketCap":11926243159},{"date":"2023-09-15","value":80.646732,"marketCap":11851601735},{"date":"2023-09-22","value":78.076601,"marketCap":11473903113},{"date":"2023-09-29","value":77.667759,"marketCap":11413820790},{"date":"2023-10-06","value":78.993401,"marketCap":11608633172},{"date":"2023-10-13","value":83.168554,"marketCap":12222201143},{"date":"2023-10-20","value":79.253573,"marketCap":11646867378},{"date":"2023-10-27","value":77.733121,"marketCap":11423426303},{"date":"2023-11-03","value":83.906155,"marketCap":12330596818},{"date":"2023-11-10","value":72.963881,"marketCap":12217655910},{"date":"2023-11-17","value":66.9197,"marketCap":11206172228},{"date":"2023-11-24","value":68.444067,"marketCap":11461438110},{"date":"2023-12-01","value":69.33691,"marketCap":11610950984},{"date":"2023-12-08","value":68.705387,"marketCap":11505197976},{"date":"2023-12-15","value":70.991937,"marketCap":11888096799},{"date":"2023-12-22","value":71.841227,"marketCap":12030316362},{"date":"2023-12-29","value":72.60341,"marketCap":12157949303},{"date":"2024-01-05","value":71.287912,"marketCap":11937659797},{"date":"2024-01-12","value":71.72379,"marketCap":12010650686},{"date":"2024-01-19","value":70.536763,"marketCap":11811874728},{"date":"2024-01-26","value":67.680847,"marketCap":11333631616},{"date":"2024-02-02","value":70.689369,"marketCap":11837429704},{"date":"2024-02-09","value":74.090307,"marketCap":12406940585},{"date":"2024-02-16","value":75.48231,"marketCap":12640041135},{"date":"2024-02-23","value":74.642041,"marketCap":12499332278},{"date":"2024-03-01","value":67.227902,"marketCap":13882561688},{"date":"2024-03-08","value":67.171143,"marketCap":13870840998},{"date":"2024-03-15","value":67.242045,"marketCap":13885482339},{"date":"2024-03-22","value":68.385346,"marketCap":14121573973},{"date":"2024-03-28","value":67.924536,"marketCap":14026416624},{"date":"2024-04-05","value":66.986425,"marketCap":13832696733},{"date":"2024-04-12","value":64.888951,"marketCap":13399568298},{"date":"2024-04-19","value":64.154392,"marketCap":13247881968},{"date":"2024-04-26","value":64.897801,"marketCap":13401395844},{"date":"2024-05-03","value":63.003879,"marketCap":13010300970},{"date":"2024-05-10","value":39.009494,"marketCap":13341247096},{"date":"2024-05-17","value":40.321199,"marketCap":13789850186},{"date":"2024-05-24","value":40.224506,"marketCap":13756781001},{"date":"2024-05-31","value":39.477817,"marketCap":13501413405},{"date":"2024-06-07","value":39.499304,"marketCap":13508762113},{"date":"2024-06-14","value":42.700785,"marketCap":14603668493},{"date":"2024-06-21","value":41.802609,"marketCap":14296492293},{"date":"2024-06-28","value":41.171747,"marketCap":14080737581},{"date":"2024-07-05","value":41.316097,"marketCap":14130105185},{"date":"2024-07-12","value":42.144771,"marketCap":14413511798},{"date":"2024-07-15","value":42.470895,"marketCap":14525046013},{"date":"2024-08-02","value":40.679889,"marketCap":13912522043},{"date":"2024-08-09","value":39.391715,"marketCap":14425246051},{"date":"2024-08-16","value":41.107461,"marketCap":15053552208},{"date":"2024-08-23","value":42.571631,"marketCap":15589731363},{"date":"2024-08-30","value":42.883585,"marketCap":15703968846},{"date":"2024-09-06","value":42.154016,"marketCap":15436800538},{"date":"2024-09-13","value":42.396701,"marketCap":15525671914},{"date":"2024-09-20","value":42.601444,"marketCap":15600648657},{"date":"2024-09-27","value":40.596341,"marketCap":14866379985},{"date":"2024-10-04","value":40.316813,"marketCap":14764016854},{"date":"2024-10-11","value":40.004709,"marketCap":14649724302},{"date":"2024-10-18","value":40.557605,"marketCap":14852194949},{"date":"2024-10-25","value":42.607139,"marketCap":15602734227},{"date":"2024-10-31","value":43.412852,"marketCap":15897786523},{"date":"2024-11-08","value":44.989029,"marketCap":16474982577},{"date":"2024-11-15","value":44.952651,"marketCap":17032559609},{"date":"2024-11-22","value":46.403051,"marketCap":17582115993},{"date":"2024-11-29","value":47.580892,"marketCap":18028400037},{"date":"2024-12-06","value":47.498151,"marketCap":17997049505},{"date":"2024-12-13","value":46.529596,"marketCap":17630063866},{"date":"2024-12-20","value":44.222585,"marketCap":16755937268},{"date":"2024-12-27","value":44.519478,"marketCap":16868430354},{"date":"2025-01-03","value":43.969495,"marketCap":16660041523},{"date":"2025-01-10","value":43.979229,"marketCap":16663729821},{"date":"2025-01-17","value":43.726139,"marketCap":16567834076},{"date":"2025-01-24","value":43.745607,"marketCap":16575210672},{"date":"2025-01-31","value":44.305325,"marketCap":16787287800},{"date":"2025-02-07","value":44.577884,"marketCap":16890560141},{"date":"2025-02-14","value":46.685343,"marketCap":17689076632},{"date":"2025-02-21","value":46.292706,"marketCap":19123516888},{"date":"2025-02-28","value":44.914859,"marketCap":18554328110},{"date":"2025-03-07","value":44.566023,"marketCap":18410223998}]},{"symbol":"UNF","name":"UniFirst","items":[{"date":"2020-03-13","value":16.995505,"marketCap":3213102210},{"date":"2020-03-20","value":12.915863,"marketCap":2441821371},{"date":"2020-03-27","value":14.515075,"marketCap":2744161945},{"date":"2020-04-03","value":14.822534,"marketCap":2610692875},{"date":"2020-04-09","value":17.979872,"marketCap":3166794870},{"date":"2020-04-17","value":17.460768,"marketCap":3075365097},{"date":"2020-04-24","value":17.163678,"marketCap":3023038553},{"date":"2020-05-01","value":17.797542,"marketCap":3134681107},{"date":"2020-05-08","value":17.920883,"marketCap":3156405123},{"date":"2020-05-15","value":17.077875,"marketCap":3007926194},{"date":"2020-05-22","value":18.431407,"marketCap":3246323660},{"date":"2020-05-29","value":19.284067,"marketCap":3396502730},{"date":"2020-06-05","value":20.344798,"marketCap":3583329270},{"date":"2020-06-12","value":18.151477,"marketCap":3197019588},{"date":"2020-06-19","value":18.308066,"marketCap":3224599644},{"date":"2020-06-26","value":18.290905,"marketCap":3221577172},{"date":"2020-07-02","value":22.05678,"marketCap":3312818041},{"date":"2020-07-10","value":21.500825,"marketCap":3229316428},{"date":"2020-07-17","value":22.652969,"marketCap":3402362752},{"date":"2020-07-24","value":22.912076,"marketCap":3441279283},{"date":"2020-07-31","value":23.455446,"marketCap":3522890649},{"date":"2020-08-07","value":24.909462,"marketCap":3741276620},{"date":"2020-08-14","value":24.884306,"marketCap":3737498316},{"date":"2020-08-21","value":23.930894,"marketCap":3594300595},{"date":"2020-08-28","value":24.782424,"marketCap":3722196185},{"date":"2020-09-04","value":24.353514,"marketCap":3657776102},{"date":"2020-09-11","value":23.781216,"marketCap":3571819686},{"date":"2020-09-18","value":23.518336,"marketCap":3532336409},{"date":"2020-09-25","value":23.416454,"marketCap":3517034278},{"date":"2020-10-02","value":23.592546,"marketCap":3543482406},{"date":"2020-10-09","value":24.766073,"marketCap":3719740288},{"date":"2020-10-16","value":24.139689,"marketCap":3625660518},{"date":"2020-10-23","value":23.714235,"marketCap":3219681753},{"date":"2020-10-30","value":22.800149,"marketCap":3095576213},{"date":"2020-11-06","value":23.937303,"marketCap":3249967628},{"date":"2020-11-13","value":25.718891,"marketCap":3491853811},{"date":"2020-11-20","value":27.055082,"marketCap":3673268448},{"date":"2020-11-27","value":26.748871,"marketCap":3631694260},{"date":"2020-12-04","value":26.384015,"marketCap":3582157654},{"date":"2020-12-11","value":27.554475,"marketCap":3741071076},{"date":"2020-12-18","value":29.066899,"marketCap":3946412884},{"date":"2020-12-24","value":28.912598,"marketCap":3925463490},{"date":"2020-12-31","value":29.426934,"marketCap":3995294804},{"date":"2021-01-08","value":31.268698,"marketCap":4046919932},{"date":"2021-01-15","value":31.905437,"marketCap":4129329252},{"date":"2021-01-22","value":32.588802,"marketCap":4217773122},{"date":"2021-01-29","value":31.006425,"marketCap":4012975590},{"date":"2021-02-05","value":33.164344,"marketCap":4292262096},{"date":"2021-02-12","value":34.627241,"marketCap":4481596095},{"date":"2021-02-19","value":34.906999,"marketCap":4517803393},{"date":"2021-02-26","value":35.303321,"marketCap":4569097066},{"date":"2021-03-05","value":36.225646,"marketCap":4688468004},{"date":"2021-03-12","value":37.180026,"marketCap":4811987694},{"date":"2021-03-19","value":32.839418,"marketCap":4250208827},{"date":"2021-03-26","value":33.530069,"marketCap":4339595596},{"date":"2021-04-01","value":33.321979,"marketCap":4242854220},{"date":"2021-04-09","value":33.160412,"marketCap":4222282050},{"date":"2021-04-16","value":33.759446,"marketCap":4298556506},{"date":"2021-04-23","value":34.17017,"marketCap":4350853597},{"date":"2021-04-30","value":33.241963,"marketCap":4232665949},{"date":"2021-05-07","value":33.431756,"marketCap":4256832113},{"date":"2021-05-14","value":33.350205,"marketCap":4246448214},{"date":"2021-05-21","value":32.024619,"marketCap":4077662659},{"date":"2021-05-28","value":32.869791,"marketCap":4185277610},{"date":"2021-06-04","value":32.899446,"marketCap":4189053574},{"date":"2021-06-11","value":33.961101,"marketCap":4324233056},{"date":"2021-06-18","value":33.289412,"marketCap":4238707490},{"date":"2021-06-25","value":34.920446,"marketCap":4446385466},{"date":"2021-07-02","value":28.884614,"marketCap":4276655920},{"date":"2021-07-09","value":28.345459,"marketCap":4196828697},{"date":"2021-07-16","value":27.575022,"marketCap":4082757753},{"date":"2021-07-23","value":27.679618,"marketCap":4098244206},{"date":"2021-07-30","value":27.777836,"marketCap":4112786362},{"date":"2021-08-06","value":27.446191,"marketCap":4063682976},{"date":"2021-08-13","value":28.03805,"marketCap":4151313635},{"date":"2021-08-20","value":28.892674,"marketCap":4277849286},{"date":"2021-08-27","value":29.188603,"marketCap":4321664615},{"date":"2021-09-03","value":29.214115,"marketCap":4325441799},{"date":"2021-09-10","value":28.649042,"marketCap":4241777182},{"date":"2021-09-17","value":28.411788,"marketCap":4206649375},{"date":"2021-09-24","value":28.137543,"marketCap":4166044651},{"date":"2021-10-01","value":27.248479,"marketCap":4034409803},{"date":"2021-10-08","value":28.438575,"marketCap":4210615418},{"date":"2021-10-15","value":27.040563,"marketCap":4003625756},{"date":"2021-10-22","value":25.807209,"marketCap":3899753207},{"date":"2021-10-29","value":24.719133,"marketCap":3735332974},{"date":"2021-11-05","value":25.91663,"marketCap":3916287931},{"date":"2021-11-12","value":25.051286,"marketCap":3785524860},{"date":"2021-11-19","value":24.555555,"marketCap":3710614414},{"date":"2021-11-26","value":23.974912,"marketCap":3622872960},{"date":"2021-12-03","value":24.469119,"marketCap":3697552975},{"date":"2021-12-10","value":25.473057,"marketCap":3849259068},{"date":"2021-12-17","value":25.590433,"marketCap":3866995849},{"date":"2021-12-23","value":25.376908,"marketCap":3834730001},{"date":"2021-12-31","value":26.272211,"marketCap":3970020136},{"date":"2022-01-07","value":25.787515,"marketCap":3685551580},{"date":"2022-01-14","value":25.703099,"marketCap":3673486964},{"date":"2022-01-21","value":24.873457,"marketCap":3554914413},{"date":"2022-01-28","value":24.893241,"marketCap":3557742058},{"date":"2022-02-04","value":23.847285,"marketCap":3408253929},{"date":"2022-02-11","value":23.582168,"marketCap":3370363495},{"date":"2022-02-18","value":23.641523,"marketCap":3378846428},{"date":"2022-02-25","value":23.838052,"marketCap":3406934362},{"date":"2022-03-04","value":23.454227,"marketCap":3352078062},{"date":"2022-03-11","value":22.730103,"marketCap":3248586281},{"date":"2022-03-18","value":24.112401,"marketCap":3446144363},{"date":"2022-03-25","value":24.068875,"marketCap":3439923545},{"date":"2022-04-01","value":26.389824,"marketCap":3398639938},{"date":"2022-04-08","value":25.236811,"marketCap":3250147971},{"date":"2022-04-14","value":25.036751,"marketCap":3224382997},{"date":"2022-04-22","value":25.219288,"marketCap":3247891185},{"date":"2022-04-29","value":25.160876,"marketCap":3240368565},{"date":"2022-05-06","value":24.233589,"marketCap":3120946972},{"date":"2022-05-13","value":23.569155,"marketCap":3035377170},{"date":"2022-05-20","value":23.383697,"marketCap":3011492851},{"date":"2022-05-27","value":24.096321,"marketCap":3103268815},{"date":"2022-06-03","value":25.048433,"marketCap":3225887521},{"date":"2022-06-10","value":24.402983,"marketCap":3142762570},{"date":"2022-06-17","value":22.779135,"marketCap":2933633734},{"date":"2022-06-24","value":23.94007,"marketCap":3083145807},{"date":"2022-07-01","value":29.007662,"marketCap":3244129875},{"date":"2022-07-08","value":29.880432,"marketCap":3341737837},{"date":"2022-07-15","value":29.570781,"marketCap":3307107460},{"date":"2022-07-22","value":31.70988,"marketCap":3546337852},{"date":"2022-07-29","value":32.787798,"marketCap":3666889004},{"date":"2022-08-05","value":32.205321,"marketCap":3601746456},{"date":"2022-08-12","value":32.690719,"marketCap":3656031913},{"date":"2022-08-19","value":32.36433,"marketCap":3619529623},{"date":"2022-08-26","value":30.647026,"marketCap":3427471421},{"date":"2022-09-02","value":29.301302,"marketCap":3276969672},{"date":"2022-09-09","value":30.280467,"marketCap":3386476541},{"date":"2022-09-16","value":28.569857,"marketCap":3195167104},{"date":"2022-09-23","value":28.623418,"marketCap":3201157224},{"date":"2022-09-30","value":28.158106,"marketCap":3149118062},{"date":"2022-10-07","value":27.962273,"marketCap":3127216688},{"date":"2022-10-14","value":27.666013,"marketCap":3094083840},{"date":"2022-10-21","value":30.081589,"marketCap":3110556668},{"date":"2022-10-28","value":33.063004,"marketCap":3418846897},{"date":"2022-11-04","value":32.416692,"marketCap":3352015665},{"date":"2022-11-11","value":34.969444,"marketCap":3615980365},{"date":"2022-11-18","value":34.581296,"marketCap":3575844290},{"date":"2022-11-25","value":34.673368,"marketCap":3585364940},{"date":"2022-12-02","value":35.171789,"marketCap":3636903666},{"date":"2022-12-09","value":34.194243,"marketCap":3535821473},{"date":"2022-12-16","value":33.484121,"marketCap":3462392080},{"date":"2022-12-23","value":34.355059,"marketCap":3552450522},{"date":"2022-12-30","value":34.871839,"marketCap":3605887688},{"date":"2023-01-06","value":36.203142,"marketCap":3752672888},{"date":"2023-01-13","value":35.84075,"marketCap":3715108781},{"date":"2023-01-20","value":34.596718,"marketCap":3586157372},{"date":"2023-01-27","value":35.422467,"marketCap":3671751206},{"date":"2023-02-03","value":36.938744,"marketCap":3828922416},{"date":"2023-02-10","value":35.658653,"marketCap":3696233285},{"date":"2023-02-17","value":36.241004,"marketCap":3756597496},{"date":"2023-02-24","value":35.422467,"marketCap":3671751206},{"date":"2023-03-03","value":36.026453,"marketCap":3734358050},{"date":"2023-03-10","value":34.306444,"marketCap":3556068710},{"date":"2023-03-17","value":34.198267,"marketCap":3544855544},{"date":"2023-03-24","value":34.329882,"marketCap":3558498230},{"date":"2023-03-31","value":31.773305,"marketCap":3293493740},{"date":"2023-04-06","value":30.246211,"marketCap":3135201213},{"date":"2023-04-14","value":30.64107,"marketCap":3156489835},{"date":"2023-04-21","value":30.79169,"marketCap":3172005894},{"date":"2023-04-28","value":29.737354,"marketCap":3063393481},{"date":"2023-05-05","value":29.249202,"marketCap":3013106495},{"date":"2023-05-12","value":29.63936,"marketCap":3053298696},{"date":"2023-05-19","value":30.339831,"marketCap":3125457717},{"date":"2023-05-26","value":30.84976,"marketCap":3177987990},{"date":"2023-06-02","value":30.639255,"marketCap":3156302895},{"date":"2023-06-09","value":32.793295,"marketCap":3378201233},{"date":"2023-06-16","value":32.011162,"marketCap":3297629890},{"date":"2023-06-23","value":30.880609,"marketCap":3181165977},{"date":"2023-06-30","value":28.616024,"marketCap":2925244474},{"date":"2023-07-07","value":27.655939,"marketCap":2827100727},{"date":"2023-07-14","value":28.515876,"marketCap":2915006876},{"date":"2023-07-21","value":28.53965,"marketCap":2917437139},{"date":"2023-07-28","value":28.387862,"marketCap":2901920845},{"date":"2023-08-04","value":30.342808,"marketCap":3101763233},{"date":"2023-08-11","value":30.514712,"marketCap":3119335903},{"date":"2023-08-18","value":31.458353,"marketCap":3215798646},{"date":"2023-08-25","value":31.739982,"marketCap":3244587914},{"date":"2023-09-01","value":32.209974,"marketCap":3292632342},{"date":"2023-09-08","value":31.800331,"marketCap":3250757043},{"date":"2023-09-15","value":32.003324,"marketCap":3271507750},{"date":"2023-09-22","value":30.454363,"marketCap":3113166774},{"date":"2023-09-29","value":30.176391,"marketCap":3084751393},{"date":"2023-10-06","value":29.093764,"marketCap":2974080959},{"date":"2023-10-13","value":29.949625,"marketCap":3061570424},{"date":"2023-10-20","value":29.283708,"marketCap":3035959192},{"date":"2023-10-27","value":29.00867,"marketCap":3007444862},{"date":"2023-11-03","value":30.193397,"marketCap":3130270204},{"date":"2023-11-10","value":29.901272,"marketCap":3099984504},{"date":"2023-11-17","value":31.010263,"marketCap":3214957997},{"date":"2023-11-24","value":30.938133,"marketCap":3207480046},{"date":"2023-12-01","value":31.161386,"marketCap":3230625483},{"date":"2023-12-08","value":32.23741,"marketCap":3342181265},{"date":"2023-12-15","value":33.235802,"marketCap":3445688559},{"date":"2023-12-22","value":32.83139,"marketCap":3403761554},{"date":"2023-12-29","value":33.475922,"marketCap":3470582718},{"date":"2024-01-05","value":27.26699,"marketCap":3055048125},{"date":"2024-01-12","value":28.36695,"marketCap":3178289843},{"date":"2024-01-19","value":27.657568,"marketCap":3098809221},{"date":"2024-01-26","value":28.448738,"marketCap":3187453492},{"date":"2024-02-02","value":29.002891,"marketCap":3249541884},{"date":"2024-02-09","value":28.583938,"marketCap":3202601563},{"date":"2024-02-16","value":28.967839,"marketCap":3245614606},{"date":"2024-02-23","value":27.937983,"marketCap":3130227443},{"date":"2024-03-01","value":28.161647,"marketCap":3155287216},{"date":"2024-03-08","value":28.141617,"marketCap":3153043057},{"date":"2024-03-15","value":28.024778,"marketCap":3139952131},{"date":"2024-03-22","value":28.674071,"marketCap":3212700278},{"date":"2024-03-28","value":28.057936,"marketCap":3217936648},{"date":"2024-04-05","value":26.721181,"marketCap":3064625471},{"date":"2024-04-12","value":26.400259,"marketCap":3027819325},{"date":"2024-04-19","value":25.398398,"marketCap":2912916888},{"date":"2024-04-26","value":26.686971,"marketCap":3060701973},{"date":"2024-05-03","value":25.588996,"marketCap":2934776376},{"date":"2024-05-10","value":27.178941,"marketCap":3117125609},{"date":"2024-05-17","value":27.157764,"marketCap":3114696777},{"date":"2024-05-24","value":26.555018,"marketCap":3045568482},{"date":"2024-05-31","value":25.808917,"marketCap":2959998862},{"date":"2024-06-07","value":25.47985,"marketCap":2922258550},{"date":"2024-06-14","value":24.961815,"marketCap":2862845583},{"date":"2024-06-21","value":24.939008,"marketCap":2860229918},{"date":"2024-06-28","value":24.896198,"marketCap":3198414528},{"date":"2024-07-05","value":24.460631,"marketCap":3142457270},{"date":"2024-07-12","value":24.719972,"marketCap":3175774799},{"date":"2024-07-15","value":24.786618,"marketCap":3184336846},{"date":"2024-08-02","value":27.778456,"marketCap":3568698290},{"date":"2024-08-09","value":26.720809,"marketCap":3432822332},{"date":"2024-08-16","value":26.723707,"marketCap":3433194595},{"date":"2024-08-23","value":26.749786,"marketCap":3436544961},{"date":"2024-08-30","value":27.422044,"marketCap":3522909954},{"date":"2024-09-06","value":27.039552,"marketCap":3473771251},{"date":"2024-09-13","value":27.019268,"marketCap":3471165411},{"date":"2024-09-20","value":27.491588,"marketCap":3531844263},{"date":"2024-09-27","value":27.772661,"marketCap":3567953765},{"date":"2024-10-04","value":28.54344,"marketCap":3666975696},{"date":"2024-10-11","value":26.736746,"marketCap":3434869778},{"date":"2024-10-18","value":28.091404,"marketCap":3608902684},{"date":"2024-10-25","value":24.196295,"marketCap":3519931850},{"date":"2024-10-31","value":23.582144,"marketCap":3430588754},{"date":"2024-11-08","value":25.044592,"marketCap":3643337002},{"date":"2024-11-15","value":25.144565,"marketCap":3657880430},{"date":"2024-11-22","value":25.029674,"marketCap":3641166756},{"date":"2024-11-29","value":25.642426,"marketCap":3730306351},{"date":"2024-12-06","value":25.069247,"marketCap":3646923688},{"date":"2024-12-13","value":24.600747,"marketCap":3578769039},{"date":"2024-12-20","value":22.629725,"marketCap":3292036675},{"date":"2024-12-27","value":22.545472,"marketCap":3279779980},{"date":"2025-01-03","value":21.74251,"marketCap":3162969969},{"date":"2025-01-10","value":27.259494,"marketCap":3986810004},{"date":"2025-01-17","value":29.056784,"marketCap":4249670875},{"date":"2025-01-24","value":28.207549,"marketCap":4125466864},{"date":"2025-01-31","value":27.38751,"marketCap":4005532946},{"date":"2025-02-07","value":28.363686,"marketCap":4148302579},{"date":"2025-02-14","value":27.445903,"marketCap":4014073132},{"date":"2025-02-21","value":27.12982,"marketCap":3967844733},{"date":"2025-02-28","value":26.643636,"marketCap":3896738401},{"date":"2025-03-07","value":26.567472,"marketCap":3885599028}]}],"industryCompare":{"bkCode":"BK4137","name":"Diversified Support Services","current":49.386877,"rank":18,"totalCount":21,"items":[{"symbol":"CPRT","name":"Copart","value":35.691813,"marketCap":51908174525},{"symbol":"LQDT","name":"Liquidity Service","value":39.789654,"marketCap":950734004},{"symbol":"PRSU","name":"Pursuit Attractions and Hospitality, Inc.","value":28.68537,"marketCap":1074640000},{"symbol":"CTAS","name":"Cintas","value":47.272759,"marketCap":80950912759},{"symbol":"HCSG","name":"Healthcare","value":19.64216,"marketCap":775295688},{"symbol":"UNF","name":"UniFirst","value":26.567472,"marketCap":3885599028},{"symbol":"VSEC","name":"VSE Corp","value":155.446093,"marketCap":2382055934},{"symbol":"MATW","name":"Matthews","value":-12.218653,"marketCap":743248464},{"symbol":"OMEX","name":"Odyssey Marine Exploration","value":0.922039,"marketCap":11472172},{"symbol":"RBA","name":"RB GLOBAL INC","value":44.566023,"marketCap":18410223998},{"symbol":"VSTS","name":"Vestis Corporation","value":157.635462,"marketCap":1503211762},{"symbol":"KAR","name":"OPENLANE","value":20.234251,"marketCap":2223744161},{"symbol":"CVEO","name":"Civeo","value":-17.272059,"marketCap":294782238},{"symbol":"QH","name":"Quhuo","value":-24.7327051752,"marketCap":134990994},{"symbol":"ACVA","name":"ACV Auctions Inc.","value":-30.005049,"marketCap":2391402416},{"symbol":"BTM","name":"Bitcoin Depot Inc.","value":-1.738065,"marketCap":23196221},{"symbol":"GFAI","name":"GUARDFORCE AI CO., LIMITED","value":-1.092819,"marketCap":19233662},{"symbol":"SNTG","name":"Sentage Holdings Inc","value":-2.651434,"marketCap":5161798},{"symbol":"DRVN","name":"Driven Brands Holdings Inc.","value":-8.88931,"marketCap":2600087476},{"symbol":"BAER","name":"Bridger Aerospace","value":-2.97647,"marketCap":100786255},{"symbol":"MIMI","name":"Mint Incorporation Limited","value":160.380592,"marketCap":125648250}]}}}}