Conifer

0.6388

-0.0512-7.42%

Post-market: 0.69210.0533+8.34%16:00 EDT

Volume:37.45K

Turnover:26.36K

Market Cap:7.81M

PE:0.27

High:0.8399

Open:0.8095

Low:0.6305

Close:0.6900

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CNFR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CNFR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNFR\",,,,,undefined,":{"symbol":"CNFR","market":"US","secType":"STK","nameCN":"Conifer","latestPrice":0.6388,"timestamp":1742328000000,"preClose":0.69,"halted":0,"volume":37446,"hourTrading":{"tag":"盘后","latestPrice":0.6921,"preClose":0.6388,"latestTime":"16:00 EDT","volume":1,"amount":0.6921,"timestamp":1742328002043},"delay":0,"changeRate":-0.074203,"change":-0.0512,"floatShares":3675228,"shares":12222881,"eps":2.402754,"lyrEps":-2.121269,"pbRate":0.16,"amount":26363.38499,"amplitude":0.303478,"volumeRatio":4.74012,"dividePrice":0,"prevYearClose":1.17,"fiveDayClose":0.84,"twentyDayClose":1.01},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNFR\",,,,,undefined,":{"symbol":"CNFR","floatShares":3675228,"roa":"-5.41%","roe":"-89.04%","lyrEps":-2.121269,"volumeRatio":4.74012,"shares":12222881,"dividePrice":0,"high":0.8399,"amplitude":0.303478,"preClose":0.69,"low":0.6305,"week52Low":0.6305,"pbRate":"0.16","psRate":"0.10","week52High":1.91,"institutionHeld":0,"latestPrice":0.6388,"committee":-0.480519,"eps":2.402754,"divideRate":0,"volume":37446,"delay":0,"ttmEps":2.402754,"open":0.8095,"prevYearClose":1.17,"prevWeekClose":0.81,"prevMonthClose":0.98,"prevQuarterClose":1.17,"fiveDayClose":0.84,"twentyDayClose":1.01,"sixtyDayClose":1.1692},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"CNFR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-08-13","symbol":"CNFR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-14","symbol":"CNFR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-04-04","symbol":"CNFR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712203200000,"reportTimeType":"post","actualEps":-1.59},{"market":"US","date":"2023-11-09","symbol":"CNFR","fiscalQuarterEnding":"2023/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNFR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNFR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNFR","date":"2025-03-17","current":0.327085,"percent":0.673453,"low":-22.184225,"twenty":-3.688833,"median":-1.482891,"eighty":7.3924,"high":65.412682,"avg":4.203527,"sd":16.462632,"marketCap":9900533},"quantilePoints":[{"date":"2020-03-20","current":-3.14742,"twenty":-14.693576,"median":-3.116655,"eighty":22.439093,"marketCap":24619118},{"date":"2020-03-27","current":-3.679185,"twenty":-14.687006,"median":-3.127776,"eighty":22.439093,"marketCap":28778583},{"date":"2020-04-03","current":-4.292382,"twenty":-14.650221,"median":-3.13268,"eighty":22.439093,"marketCap":33575013},{"date":"2020-04-09","current":-4.463798,"twenty":-14.51129,"median":-3.140974,"eighty":22.439093,"marketCap":34915830},{"date":"2020-04-17","current":-4.059113,"twenty":-14.424526,"median":-3.14742,"eighty":22.439093,"marketCap":31750383},{"date":"2020-04-24","current":-4.414745,"twenty":-14.359453,"median":-3.169797,"eighty":22.346064,"marketCap":34532139},{"date":"2020-05-01","current":-4.120429,"twenty":-14.316071,"median":-3.173106,"eighty":22.282924,"marketCap":32229996},{"date":"2020-05-08","current":-4.202347,"twenty":-14.316071,"median":-3.190033,"eighty":22.282176,"marketCap":32870759},{"date":"2020-05-15","current":-2.216141,"twenty":-14.316071,"median":-3.189589,"eighty":22.282176,"marketCap":26298944},{"date":"2020-05-22","current":-2.199965,"twenty":-14.251307,"median":-3.173106,"eighty":22.189139,"marketCap":26106981},{"date":"2020-05-29","current":-2.038203,"twenty":-14.173219,"median":-3.169797,"eighty":22.127115,"marketCap":24187350},{"date":"2020-06-05","current":-2.135341,"twenty":-14.120852,"median":-3.14742,"eighty":22.126373,"marketCap":25340089},{"date":"2020-06-12","current":-2.022107,"twenty":-14.112176,"median":-3.140974,"eighty":22.125259,"marketCap":23996347},{"date":"2020-06-19","current":-2.563929,"twenty":-14.055779,"median":-3.131897,"eighty":22.125259,"marketCap":30426151},{"date":"2020-06-26","current":-2.094819,"twenty":-13.947324,"median":-3.123143,"eighty":22.125259,"marketCap":24859221},{"date":"2020-07-02","current":-2.09765,"twenty":-13.882251,"median":-3.114799,"eighty":22.125259,"marketCap":24892814},{"date":"2020-07-10","current":-2.127172,"twenty":-13.882251,"median":-3.102518,"eighty":22.094244,"marketCap":25243147},{"date":"2020-07-17","current":-1.969211,"twenty":-13.882251,"median":-3.09708,"eighty":21.970185,"marketCap":23368627},{"date":"2020-07-24","current":-1.900705,"twenty":-13.865549,"median":-3.090687,"eighty":21.970185,"marketCap":22555664},{"date":"2020-07-31","current":-1.924969,"twenty":-13.772061,"median":-3.075537,"eighty":21.969817,"marketCap":22843608},{"date":"2020-08-07","current":-1.852176,"twenty":-13.665341,"median":-3.065987,"eighty":21.968343,"marketCap":21979774},{"date":"2020-08-14","current":-4.120096,"twenty":-13.665341,"median":-3.075224,"eighty":21.968343,"marketCap":30810077},{"date":"2020-08-21","current":-3.953238,"twenty":-13.665341,"median":-3.09708,"eighty":21.968343,"marketCap":29562317},{"date":"2020-08-28","current":-3.606688,"twenty":-13.665341,"median":-3.102779,"eighty":21.811426,"marketCap":26970815},{"date":"2020-09-04","current":-3.70937,"twenty":-13.665341,"median":-3.13165,"eighty":21.342465,"marketCap":27738667},{"date":"2020-09-11","current":-3.465501,"twenty":-13.665341,"median":-3.140974,"eighty":20.557816,"marketCap":25915018},{"date":"2020-09-18","current":-3.36282,"twenty":-13.665341,"median":-3.170292,"eighty":-1.773441,"marketCap":25147166},{"date":"2020-09-25","current":-3.882645,"twenty":-13.665341,"median":-3.189589,"eighty":-1.838125,"marketCap":29034418},{"date":"2020-10-02","current":-3.696535,"twenty":-13.665341,"median":-3.22635,"eighty":-1.886924,"marketCap":27642686},{"date":"2020-10-09","current":-3.581018,"twenty":-13.665341,"median":-3.272008,"eighty":-1.900705,"marketCap":26778852},{"date":"2020-10-16","current":-3.349984,"twenty":-13.665341,"median":-3.296733,"eighty":-1.903191,"marketCap":25051184},{"date":"2020-10-23","current":-3.293381,"twenty":-13.665341,"median":-3.296733,"eighty":-1.919872,"marketCap":24627905},{"date":"2020-10-30","current":-3.221633,"twenty":-13.665341,"median":-3.325598,"eighty":-1.928599,"marketCap":24091369},{"date":"2020-11-06","current":-3.442013,"twenty":-13.665341,"median":-3.337149,"eighty":-1.951991,"marketCap":25739372},{"date":"2020-11-13","current":-4.570432,"twenty":-13.665341,"median":-3.379151,"eighty":-1.968257,"marketCap":26083457},{"date":"2020-11-20","current":-4.053185,"twenty":-13.665341,"median":-3.404376,"eighty":-1.969211,"marketCap":23131526},{"date":"2020-11-27","current":-3.697047,"twenty":-13.665341,"median":-3.439831,"eighty":-1.989674,"marketCap":21099049},{"date":"2020-12-04","current":-4.019267,"twenty":-13.665341,"median":-3.45857,"eighty":-2.000791,"marketCap":22937957},{"date":"2020-12-11","current":-4.137979,"twenty":-13.665341,"median":-3.498328,"eighty":-2.022107,"marketCap":23615449},{"date":"2020-12-18","current":-3.951431,"twenty":-13.665341,"median":-3.504007,"eighty":-2.04959,"marketCap":22550818},{"date":"2020-12-24","current":-4.375405,"twenty":-13.665341,"median":-3.542512,"eighty":-2.082124,"marketCap":24970434},{"date":"2020-12-31","current":-5.579489,"twenty":-13.665341,"median":-3.568183,"eighty":-2.09839,"marketCap":31842143},{"date":"2021-01-08","current":-4.968967,"twenty":-13.665341,"median":-3.581018,"eighty":-2.109378,"marketCap":28357896},{"date":"2021-01-15","current":-5.308146,"twenty":-13.578577,"median":-3.587463,"eighty":-2.123937,"marketCap":30293589},{"date":"2021-01-22","current":-5.342064,"twenty":-13.491813,"median":-3.593853,"eighty":-2.132073,"marketCap":30487158},{"date":"2021-01-29","current":-5.291187,"twenty":-13.391687,"median":-3.617865,"eighty":-2.135341,"marketCap":30196804},{"date":"2021-02-05","current":-6.732696,"twenty":-13.353858,"median":-3.674409,"eighty":-2.135341,"marketCap":38423498},{"date":"2021-02-12","current":-6.173052,"twenty":-13.345529,"median":-3.679185,"eighty":-2.135627,"marketCap":35229605},{"date":"2021-02-19","current":-6.325682,"twenty":-13.339976,"median":-3.679185,"eighty":-2.138829,"marketCap":36100666},{"date":"2021-02-26","current":58.415803,"twenty":-13.25755,"median":-3.679185,"eighty":-2.135341,"marketCap":34757403},{"date":"2021-03-05","current":56.951341,"twenty":-13.133911,"median":-3.677282,"eighty":-2.106143,"marketCap":33886048},{"date":"2021-03-12","current":63.94822,"twenty":-13.129573,"median":-3.658339,"eighty":-2.095951,"marketCap":38049191},{"date":"2021-03-19","current":62.646474,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":37274652},{"date":"2021-03-26","current":60.042985,"twenty":-13.125234,"median":-3.630556,"eighty":-2.07981,"marketCap":35725576},{"date":"2021-04-01","current":63.460066,"twenty":-13.125234,"median":-3.630556,"eighty":-2.07981,"marketCap":37758739},{"date":"2021-04-09","current":62.174592,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":36993882},{"date":"2021-04-16","current":58.74124,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":34951038},{"date":"2021-04-23","current":53.696978,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":31949702},{"date":"2021-04-30","current":51.907079,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":30884712},{"date":"2021-05-07","current":49.466308,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":29432453},{"date":"2021-05-14","current":36.943436,"twenty":-11.490608,"median":-3.606688,"eighty":-2.068129,"marketCap":25269310},{"date":"2021-05-21","current":38.500439,"twenty":-10.762531,"median":-3.581018,"eighty":-2.038203,"marketCap":26334300},{"date":"2021-05-28","current":37.934256,"twenty":-10.16868,"median":-3.556545,"eighty":-2.020038,"marketCap":25947031},{"date":"2021-06-04","current":38.925076,"twenty":-10.08733,"median":-3.542512,"eighty":-2.000791,"marketCap":26624752},{"date":"2021-06-11","current":41.897535,"twenty":-9.850197,"median":-3.504007,"eighty":-1.984012,"marketCap":28657914},{"date":"2021-06-18","current":43.454538,"twenty":-9.790405,"median":-3.468232,"eighty":-1.968513,"marketCap":29722904},{"date":"2021-06-25","current":38.783529,"twenty":-9.660246,"median":-3.446248,"eighty":-1.95519,"marketCap":26527934},{"date":"2021-07-02","current":40.76517,"twenty":-9.456872,"median":-3.416599,"eighty":-1.938977,"marketCap":27883376},{"date":"2021-07-09","current":39.066621,"twenty":-9.456872,"median":-3.396047,"eighty":-1.924969,"marketCap":26721569},{"date":"2021-07-16","current":37.509618,"twenty":-9.292825,"median":-3.36282,"eighty":-1.919458,"marketCap":25656579},{"date":"2021-07-23","current":38.075801,"twenty":-9.133194,"median":-3.337149,"eighty":-1.900786,"marketCap":26043848},{"date":"2021-07-30","current":38.854303,"twenty":-9.027261,"median":-3.296733,"eighty":-1.900705,"marketCap":26576343},{"date":"2021-08-06","current":37.934256,"twenty":-8.854886,"median":-3.296733,"eighty":-1.869736,"marketCap":25947031},{"date":"2021-08-13","current":6.349018,"twenty":-8.531623,"median":-3.272008,"eighty":-1.833206,"marketCap":30037205},{"date":"2021-08-20","current":6.164692,"twenty":-8.365643,"median":-3.234468,"eighty":-1.696972,"marketCap":29165157},{"date":"2021-08-27","current":8.069397,"twenty":-8.154565,"median":-3.201952,"eighty":5.640385,"marketCap":38176318},{"date":"2021-09-03","current":7.332092,"twenty":-8.087172,"median":-3.173106,"eighty":6.381787,"marketCap":34688127},{"date":"2021-09-10","current":6.492383,"twenty":-7.952386,"median":-3.166487,"eighty":6.709478,"marketCap":30715464},{"date":"2021-09-17","current":5.898443,"twenty":-7.822513,"median":-3.140974,"eighty":6.709478,"marketCap":27905532},{"date":"2021-09-24","current":5.447867,"twenty":-7.8176,"median":-3.11851,"eighty":6.709478,"marketCap":25773859},{"date":"2021-10-01","current":5.796039,"twenty":-7.682813,"median":-3.09708,"eighty":6.709478,"marketCap":27421061},{"date":"2021-10-08","current":5.365944,"twenty":-7.561062,"median":-3.090687,"eighty":6.709478,"marketCap":25386283},{"date":"2021-10-15","current":5.345464,"twenty":-6.971647,"median":-3.057167,"eighty":6.709478,"marketCap":25289388},{"date":"2021-10-22","current":5.406906,"twenty":-6.488487,"median":-3.056415,"eighty":6.709478,"marketCap":25580071},{"date":"2021-10-29","current":5.550271,"twenty":-6.281589,"median":-3.046544,"eighty":6.709478,"marketCap":26258330},{"date":"2021-11-05","current":5.652674,"twenty":-5.952586,"median":-2.998567,"eighty":6.709478,"marketCap":26742801},{"date":"2021-11-12","current":8.271672,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":24657855},{"date":"2021-11-19","current":7.718056,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":23007526},{"date":"2021-11-26","current":7.877302,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":23482238},{"date":"2021-12-03","current":7.16444,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":21357197},{"date":"2021-12-10","current":7.880885,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":23492917},{"date":"2021-12-17","current":7.652925,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":22813369},{"date":"2021-12-23","current":7.229572,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":21551353},{"date":"2021-12-31","current":7.555228,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":22522135},{"date":"2022-01-07","current":7.880559,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":23491946},{"date":"2022-01-14","current":7.815753,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":23298760},{"date":"2022-01-21","current":7.91345,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":23589995},{"date":"2022-01-28","current":7.522337,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":22424086},{"date":"2022-02-04","current":7.736944,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":23063831},{"date":"2022-02-11","current":7.197006,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":21454275},{"date":"2022-02-18","current":7.245854,"twenty":-5.616799,"median":-2.998567,"eighty":6.86296,"marketCap":21599892},{"date":"2022-02-25","current":7.066743,"twenty":-5.616799,"median":-2.998567,"eighty":6.86296,"marketCap":21065962},{"date":"2022-03-04","current":-21.385592,"twenty":-5.735511,"median":-2.998567,"eighty":6.672613,"marketCap":23395838},{"date":"2022-03-11","current":-21.651803,"twenty":-6.247671,"median":-3.038548,"eighty":6.373595,"marketCap":23687073},{"date":"2022-03-18","current":-22.095488,"twenty":-6.434219,"median":-3.048011,"eighty":5.99675,"marketCap":24172464},{"date":"2022-03-25","current":-20.586961,"twenty":-6.760962,"median":-3.056791,"eighty":5.796039,"marketCap":22522135},{"date":"2022-04-01","current":-20.941909,"twenty":-7.489472,"median":-3.075537,"eighty":5.652674,"marketCap":22910448},{"date":"2022-04-08","current":-20.675697,"twenty":-7.634291,"median":-3.09708,"eighty":5.632193,"marketCap":22619213},{"date":"2022-04-14","current":-20.675697,"twenty":-7.750207,"median":-3.108789,"eighty":5.591846,"marketCap":22619213},{"date":"2022-04-22","current":-20.143276,"twenty":-7.8176,"median":-3.131773,"eighty":5.543717,"marketCap":22036744},{"date":"2022-04-29","current":-20.143276,"twenty":-7.898472,"median":-3.14742,"eighty":5.511357,"marketCap":22036744},{"date":"2022-05-06","current":-19.078433,"twenty":-8.04404,"median":-3.173106,"eighty":5.447867,"marketCap":20871806},{"date":"2022-05-13","current":23.517734,"twenty":-7.96856,"median":-3.171699,"eighty":5.451963,"marketCap":15803917},{"date":"2022-05-20","current":22.264283,"twenty":-7.840905,"median":-3.144197,"eighty":5.521598,"marketCap":14961598},{"date":"2022-05-27","current":21.396844,"twenty":-7.8176,"median":-3.129713,"eighty":5.550271,"marketCap":14378679},{"date":"2022-06-03","current":22.969801,"twenty":-7.750207,"median":-3.108789,"eighty":5.591846,"marketCap":15435706},{"date":"2022-06-10","current":25.011176,"twenty":-7.616768,"median":-3.09708,"eighty":5.632193,"marketCap":16807510},{"date":"2022-06-17","current":23.854589,"twenty":-7.480634,"median":-3.075381,"eighty":5.652674,"marketCap":16030284},{"date":"2022-06-24","current":23.854589,"twenty":-6.671644,"median":-3.056415,"eighty":5.796039,"marketCap":16030284},{"date":"2022-07-01","current":25.661756,"twenty":-6.386734,"median":-3.046544,"eighty":6.033615,"marketCap":17244700},{"date":"2022-07-08","current":25.444896,"twenty":-6.254454,"median":-3.046544,"eighty":6.35721,"marketCap":17098970},{"date":"2022-07-15","current":24.216022,"twenty":-5.772821,"median":-2.998567,"eighty":6.549729,"marketCap":16273167},{"date":"2022-07-22","current":25.268516,"twenty":-5.460776,"median":-2.997288,"eighty":7.066743,"marketCap":16980443},{"date":"2022-07-29","current":21.252271,"twenty":-5.321713,"median":-2.98014,"eighty":7.105822,"marketCap":14281526},{"date":"2022-08-05","current":21.396844,"twenty":-5.247094,"median":-2.942594,"eighty":7.210032,"marketCap":14378679},{"date":"2022-08-12","current":-2.023775,"twenty":-4.968967,"median":-2.934598,"eighty":7.236085,"marketCap":26873712},{"date":"2022-08-19","current":-1.775403,"twenty":-4.62322,"median":-2.933542,"eighty":7.236085,"marketCap":23575575},{"date":"2022-08-26","current":-1.71101,"twenty":-4.547188,"median":-2.922851,"eighty":7.236085,"marketCap":22720502},{"date":"2022-09-02","current":-1.701811,"twenty":-4.461639,"median":-2.916686,"eighty":7.236085,"marketCap":22598349},{"date":"2022-09-09","current":-1.714414,"twenty":-4.414745,"median":-2.885707,"eighty":7.236085,"marketCap":22765699},{"date":"2022-09-16","current":-1.499434,"twenty":-4.378797,"median":-2.835601,"eighty":7.236085,"marketCap":19910978},{"date":"2022-09-23","current":-1.481036,"twenty":-4.342698,"median":-2.829083,"eighty":7.236085,"marketCap":19666671},{"date":"2022-09-30","current":-1.481036,"twenty":-4.292382,"median":-2.814655,"eighty":7.236085,"marketCap":19666671},{"date":"2022-10-07","current":-1.481036,"twenty":-4.256288,"median":-2.807321,"eighty":7.236085,"marketCap":19666671},{"date":"2022-10-14","current":-1.471837,"twenty":-4.236111,"median":-2.798663,"eighty":7.236085,"marketCap":19544518},{"date":"2022-10-21","current":-1.490235,"twenty":-4.225392,"median":-2.798663,"eighty":7.236085,"marketCap":19788824},{"date":"2022-10-28","current":-1.379847,"twenty":-4.193093,"median":-2.798663,"eighty":7.236085,"marketCap":18322986},{"date":"2022-11-04","current":-1.343051,"twenty":-4.165924,"median":-2.791977,"eighty":7.236085,"marketCap":17834373},{"date":"2022-11-11","current":-1.276185,"twenty":-4.153189,"median":-2.770164,"eighty":7.236085,"marketCap":17347180},{"date":"2022-11-18","current":-1.384031,"twenty":-4.133909,"median":-2.748352,"eighty":7.236085,"marketCap":18813138},{"date":"2022-11-25","current":-1.410993,"twenty":-4.120514,"median":-2.72654,"eighty":7.236085,"marketCap":19179628},{"date":"2022-12-02","current":-1.446942,"twenty":-4.120229,"median":-2.689023,"eighty":7.236085,"marketCap":19668281},{"date":"2022-12-09","current":-1.437955,"twenty":-4.082034,"median":-2.682915,"eighty":7.236085,"marketCap":19546118},{"date":"2022-12-16","current":-1.384031,"twenty":-4.059113,"median":-2.676372,"eighty":7.236085,"marketCap":18813138},{"date":"2022-12-23","current":-1.383942,"twenty":-4.050054,"median":-2.661103,"eighty":7.236085,"marketCap":18811917},{"date":"2022-12-30","current":-1.410993,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":19179628},{"date":"2023-01-06","current":-1.436876,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":19531458},{"date":"2023-01-13","current":-1.41998,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":19301791},{"date":"2023-01-20","current":-1.500865,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20401261},{"date":"2023-01-27","current":-1.527827,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20767750},{"date":"2023-02-03","current":-1.554788,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":21134240},{"date":"2023-02-10","current":-1.653648,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":22478036},{"date":"2023-02-17","current":-1.536814,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20889914},{"date":"2023-02-24","current":-1.464916,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":19912608},{"date":"2023-03-03","current":-1.527827,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20767750},{"date":"2023-03-10","current":-1.350509,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":18357470},{"date":"2023-03-17","current":-1.909977,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":20400467},{"date":"2023-03-24","current":-1.818481,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":19423199},{"date":"2023-03-31","current":-1.726985,"twenty":-4.030012,"median":-2.633224,"eighty":7.232828,"marketCap":18445931},{"date":"2023-04-06","current":-1.921414,"twenty":-4.030012,"median":-2.633224,"eighty":7.232828,"marketCap":20522626},{"date":"2023-04-14","current":-1.960529,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":20940408},{"date":"2023-04-21","current":-1.887103,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":20156150},{"date":"2023-04-28","current":-1.921414,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":20522626},{"date":"2023-05-05","current":-1.78417,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":19056724},{"date":"2023-05-12","current":-2.959787,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20156150},{"date":"2023-05-19","current":-2.888035,"twenty":-4.032096,"median":-2.661103,"eighty":7.236085,"marketCap":19667516},{"date":"2023-05-26","current":-2.997388,"twenty":-4.032096,"median":-2.661103,"eighty":7.236085,"marketCap":20412211},{"date":"2023-06-02","current":-2.871749,"twenty":-4.03418,"median":-2.679831,"eighty":7.239341,"marketCap":19556609},{"date":"2023-06-09","current":-2.8538,"twenty":-4.03418,"median":-2.679831,"eighty":7.239341,"marketCap":19434380},{"date":"2023-06-16","current":-2.961491,"twenty":-4.03418,"median":-2.682915,"eighty":7.239341,"marketCap":20167753},{"date":"2023-06-23","current":-3.123027,"twenty":-4.038348,"median":-2.682915,"eighty":7.245854,"marketCap":21267812},{"date":"2023-06-30","current":-2.907646,"twenty":-4.038348,"median":-2.727631,"eighty":7.24758,"marketCap":19801067},{"date":"2023-07-07","current":-3.005106,"twenty":-4.038348,"median":-2.745169,"eighty":7.24758,"marketCap":20464769},{"date":"2023-07-14","current":-2.907646,"twenty":-4.038348,"median":-2.736325,"eighty":7.24758,"marketCap":19801067},{"date":"2023-07-21","current":-2.961491,"twenty":-4.038348,"median":-2.736325,"eighty":7.24758,"marketCap":20167753},{"date":"2023-07-28","current":-2.728161,"twenty":-4.038348,"median":-2.737135,"eighty":7.24758,"marketCap":18578779},{"date":"2023-08-04","current":-2.17176,"twenty":-4.038348,"median":-2.702454,"eighty":7.24758,"marketCap":14789686},{"date":"2023-08-11","current":-5.315983,"twenty":-4.047449,"median":-2.633224,"eighty":7.24758,"marketCap":16745346},{"date":"2023-08-18","current":-5.626405,"twenty":-4.059113,"median":-2.633224,"eighty":7.24758,"marketCap":17723177},{"date":"2023-08-25","current":-5.704011,"twenty":-4.074036,"median":-2.633224,"eighty":7.24758,"marketCap":17967635},{"date":"2023-09-01","current":-6.023358,"twenty":-4.118901,"median":-2.728161,"eighty":7.24758,"marketCap":18973578},{"date":"2023-09-08","current":-5.354786,"twenty":-4.120429,"median":-2.754904,"eighty":7.24758,"marketCap":16867575},{"date":"2023-09-15","current":-4.423519,"twenty":-4.129353,"median":-2.791701,"eighty":7.24758,"marketCap":13934084},{"date":"2023-09-22","current":-4.733941,"twenty":-4.150174,"median":-2.798663,"eighty":7.24758,"marketCap":14911914},{"date":"2023-09-29","current":-4.539927,"twenty":-4.165924,"median":-2.798663,"eighty":7.24758,"marketCap":14300770},{"date":"2023-10-06","current":-4.927955,"twenty":-4.193093,"median":-2.810657,"eighty":7.24758,"marketCap":15523058},{"date":"2023-10-13","current":-4.501124,"twenty":-4.216376,"median":-2.826649,"eighty":7.24758,"marketCap":14178541},{"date":"2023-10-20","current":-5.23799,"twenty":-4.232035,"median":-2.871749,"eighty":7.24758,"marketCap":16499667},{"date":"2023-10-27","current":-4.501124,"twenty":-4.236111,"median":-2.871749,"eighty":7.250169,"marketCap":14178541},{"date":"2023-11-02","current":-4.680393,"twenty":-4.268401,"median":-2.885707,"eighty":7.250169,"marketCap":14743239},{"date":"2023-11-10","current":-3.108104,"twenty":-4.252251,"median":-2.888035,"eighty":7.265524,"marketCap":9790527},{"date":"2023-11-17","current":-1.932022,"twenty":-4.236111,"median":-2.873364,"eighty":7.265524,"marketCap":8371451},{"date":"2023-11-24","current":-3.046552,"twenty":-4.229318,"median":-2.871749,"eighty":7.265524,"marketCap":13200711},{"date":"2023-12-01","current":-2.820882,"twenty":-4.193093,"median":-2.871749,"eighty":7.265524,"marketCap":12222881},{"date":"2023-12-08","current":-3.779982,"twenty":-4.17498,"median":-2.871749,"eighty":7.250169,"marketCap":16378660},{"date":"2023-12-15","current":-3.441476,"twenty":-4.158184,"median":-2.871749,"eighty":7.250169,"marketCap":14911914},{"date":"2023-12-22","current":-3.10297,"twenty":-4.140928,"median":-2.871749,"eighty":7.250169,"marketCap":13445169},{"date":"2023-12-29","current":-3.04627,"twenty":-4.122139,"median":-2.871749,"eighty":7.265524,"marketCap":13199489},{"date":"2024-01-05","current":-3.610729,"twenty":-4.120429,"median":-2.871749,"eighty":7.280879,"marketCap":15645287},{"date":"2024-01-12","current":-3.638937,"twenty":-4.106082,"median":-2.871749,"eighty":7.280879,"marketCap":15767516},{"date":"2024-01-19","current":-4.090279,"twenty":-4.084038,"median":-2.862774,"eighty":7.296233,"marketCap":17723177},{"date":"2024-01-26","current":-3.656709,"twenty":-4.062441,"median":-2.871749,"eighty":7.280879,"marketCap":15844520},{"date":"2024-02-02","current":-3.921026,"twenty":-4.055556,"median":-2.871749,"eighty":7.280879,"marketCap":16989804},{"date":"2024-02-09","current":-3.653042,"twenty":-4.038348,"median":-2.871749,"eighty":7.280879,"marketCap":15828630},{"date":"2024-02-16","current":-3.413267,"twenty":-4.014481,"median":-2.871749,"eighty":7.280879,"marketCap":14789686},{"date":"2024-02-23","current":-3.58252,"twenty":-4.007888,"median":-2.871749,"eighty":7.280879,"marketCap":15523058},{"date":"2024-03-01","current":-3.159387,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":13689626},{"date":"2024-03-08","current":-3.046552,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":13200711},{"date":"2024-03-15","current":-2.933717,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":12711796},{"date":"2024-03-22","current":-3.158259,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":13684737},{"date":"2024-03-28","current":-3.139641,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":13604066},{"date":"2024-04-05","current":-0.51432,"twenty":-3.997869,"median":-2.834986,"eighty":7.280879,"marketCap":13322940},{"date":"2024-04-12","current":-0.424668,"twenty":-3.985634,"median":-2.822651,"eighty":7.280879,"marketCap":11000592},{"date":"2024-04-19","current":-0.495446,"twenty":-3.971818,"median":-2.806659,"eighty":7.280879,"marketCap":12834025},{"date":"2024-04-26","current":-0.45581,"twenty":-3.957809,"median":-2.798663,"eighty":7.265524,"marketCap":11807303},{"date":"2024-05-03","current":-0.429386,"twenty":-3.953238,"median":-2.798663,"eighty":7.265524,"marketCap":11122821},{"date":"2024-05-10","current":-0.387014,"twenty":-3.93437,"median":-2.788865,"eighty":7.265524,"marketCap":10025206},{"date":"2024-05-17","current":-0.402969,"twenty":-3.93437,"median":-2.754904,"eighty":7.265524,"marketCap":10748801},{"date":"2024-05-24","current":-0.412363,"twenty":-3.93437,"median":-2.67579,"eighty":7.265524,"marketCap":10999370},{"date":"2024-05-31","current":-0.462814,"twenty":-3.93437,"median":-2.469606,"eighty":7.265524,"marketCap":12345109},{"date":"2024-06-07","current":-0.459469,"twenty":-3.93437,"median":-2.341506,"eighty":7.265524,"marketCap":12255882},{"date":"2024-06-14","current":-0.412409,"twenty":-3.934395,"median":-2.26467,"eighty":7.280879,"marketCap":11000592},{"date":"2024-06-21","current":-0.389497,"twenty":-3.934421,"median":-2.220909,"eighty":7.296233,"marketCap":10389448},{"date":"2024-06-28","current":-0.352839,"twenty":-3.937864,"median":-2.206435,"eighty":7.327973,"marketCap":9411618},{"date":"2024-07-05","current":-0.398662,"twenty":-3.937864,"median":-2.183788,"eighty":7.327973,"marketCap":10633906},{"date":"2024-07-12","current":-0.407826,"twenty":-3.937864,"median":-2.135341,"eighty":7.327973,"marketCap":10878364},{"date":"2024-07-15","current":-0.403244,"twenty":-3.937864,"median":-2.135341,"eighty":7.327973,"marketCap":10756135},{"date":"2024-08-02","current":-0.403244,"twenty":-3.953238,"median":-2.096235,"eighty":7.385887,"marketCap":10756135},{"date":"2024-08-09","current":-0.398708,"twenty":-3.953238,"median":-2.038203,"eighty":7.385887,"marketCap":10635128},{"date":"2024-08-16","current":-0.354947,"twenty":-3.953238,"median":-2.016125,"eighty":7.385887,"marketCap":9131714},{"date":"2024-08-23","current":-0.33447,"twenty":-3.953238,"median":-1.989674,"eighty":7.385887,"marketCap":8604908},{"date":"2024-08-30","current":-0.324778,"twenty":-3.953238,"median":-1.973905,"eighty":7.385887,"marketCap":8355561},{"date":"2024-09-06","current":-0.883685,"twenty":-3.953238,"median":-1.956523,"eighty":7.385887,"marketCap":22734558},{"date":"2024-09-13","current":-0.513107,"twenty":-3.953238,"median":-1.924969,"eighty":7.385887,"marketCap":13200711},{"date":"2024-09-20","current":-0.494103,"twenty":-3.953238,"median":-1.921414,"eighty":7.385887,"marketCap":12711796},{"date":"2024-09-27","current":-0.494103,"twenty":-3.953238,"median":-1.905382,"eighty":7.385887,"marketCap":12711796},{"date":"2024-10-04","current":-0.508356,"twenty":-3.953238,"median":-1.900705,"eighty":7.385887,"marketCap":13078482},{"date":"2024-10-11","current":-0.546364,"twenty":-3.953238,"median":-1.887103,"eighty":7.385887,"marketCap":14056313},{"date":"2024-10-18","current":-0.508356,"twenty":-3.953238,"median":-1.872009,"eighty":7.385887,"marketCap":13078482},{"date":"2024-10-25","current":-0.561567,"twenty":-3.953238,"median":-1.830319,"eighty":7.385887,"marketCap":14447445},{"date":"2024-10-31","current":-0.585988,"twenty":-3.953238,"median":-1.812763,"eighty":7.385887,"marketCap":15075701},{"date":"2024-11-08","current":-0.589123,"twenty":-3.953238,"median":-1.795607,"eighty":7.3924,"marketCap":15156372},{"date":"2024-11-15","current":0.480532,"twenty":-3.934344,"median":-1.78417,"eighty":7.3924,"marketCap":14545228},{"date":"2024-11-22","current":0.48457,"twenty":-3.921026,"median":-1.772733,"eighty":7.3924,"marketCap":14667457},{"date":"2024-11-29","current":0.445239,"twenty":-3.921026,"median":-1.757005,"eighty":7.3924,"marketCap":13476948},{"date":"2024-12-06","current":0.468418,"twenty":-3.917513,"median":-1.738422,"eighty":7.3924,"marketCap":14178541},{"date":"2024-12-13","current":0.444189,"twenty":-3.917513,"median":-1.726985,"eighty":7.3924,"marketCap":13445169},{"date":"2024-12-20","current":0.444189,"twenty":-3.907691,"median":-1.701811,"eighty":7.3924,"marketCap":13445169},{"date":"2024-12-27","current":0.440151,"twenty":-3.892817,"median":-1.662635,"eighty":7.3924,"marketCap":13322940},{"date":"2025-01-03","current":0.452266,"twenty":-3.892817,"median":-1.590647,"eighty":7.3924,"marketCap":13689626},{"date":"2025-01-10","current":0.428037,"twenty":-3.863645,"median":-1.577387,"eighty":7.3924,"marketCap":12956253},{"date":"2025-01-17","current":0.403809,"twenty":-3.840828,"median":-1.559282,"eighty":7.3924,"marketCap":12222881},{"date":"2025-01-24","current":0.42198,"twenty":-3.836399,"median":-1.548048,"eighty":7.3924,"marketCap":12772910},{"date":"2025-01-31","current":0.436113,"twenty":-3.819518,"median":-1.541301,"eighty":7.3924,"marketCap":13200711},{"date":"2025-02-07","current":0.395732,"twenty":-3.814422,"median":-1.533691,"eighty":7.3924,"marketCap":11978423},{"date":"2025-02-14","current":0.403809,"twenty":-3.799216,"median":-1.527429,"eighty":7.3924,"marketCap":12222881},{"date":"2025-02-21","current":0.411885,"twenty":-3.780038,"median":-1.511852,"eighty":7.3924,"marketCap":12467338},{"date":"2025-02-28","current":0.39977,"twenty":-3.752277,"median":-1.502449,"eighty":7.3924,"marketCap":12100652},{"date":"2025-03-07","current":0.387616,"twenty":-3.69674,"median":-1.490235,"eighty":7.3924,"marketCap":11732743},{"date":"2025-03-14","current":0.327085,"twenty":-3.688833,"median":-1.482891,"eighty":7.3924,"marketCap":9900533},{"date":"2025-03-17","current":0.327085,"twenty":-3.688833,"median":-1.482891,"eighty":7.3924,"marketCap":9900533}],"customCompares":[{"symbol":"CNFR","name":"Conifer","items":[{"date":"2020-03-20","value":-3.14742,"marketCap":24619118},{"date":"2020-03-27","value":-3.679185,"marketCap":28778583},{"date":"2020-04-03","value":-4.292382,"marketCap":33575013},{"date":"2020-04-09","value":-4.463798,"marketCap":34915830},{"date":"2020-04-17","value":-4.059113,"marketCap":31750383},{"date":"2020-04-24","value":-4.414745,"marketCap":34532139},{"date":"2020-05-01","value":-4.120429,"marketCap":32229996},{"date":"2020-05-08","value":-4.202347,"marketCap":32870759},{"date":"2020-05-15","value":-2.216141,"marketCap":26298944},{"date":"2020-05-22","value":-2.199965,"marketCap":26106981},{"date":"2020-05-29","value":-2.038203,"marketCap":24187350},{"date":"2020-06-05","value":-2.135341,"marketCap":25340089},{"date":"2020-06-12","value":-2.022107,"marketCap":23996347},{"date":"2020-06-19","value":-2.563929,"marketCap":30426151},{"date":"2020-06-26","value":-2.094819,"marketCap":24859221},{"date":"2020-07-02","value":-2.09765,"marketCap":24892814},{"date":"2020-07-10","value":-2.127172,"marketCap":25243147},{"date":"2020-07-17","value":-1.969211,"marketCap":23368627},{"date":"2020-07-24","value":-1.900705,"marketCap":22555664},{"date":"2020-07-31","value":-1.924969,"marketCap":22843608},{"date":"2020-08-07","value":-1.852176,"marketCap":21979774},{"date":"2020-08-14","value":-4.120096,"marketCap":30810077},{"date":"2020-08-21","value":-3.953238,"marketCap":29562317},{"date":"2020-08-28","value":-3.606688,"marketCap":26970815},{"date":"2020-09-04","value":-3.70937,"marketCap":27738667},{"date":"2020-09-11","value":-3.465501,"marketCap":25915018},{"date":"2020-09-18","value":-3.36282,"marketCap":25147166},{"date":"2020-09-25","value":-3.882645,"marketCap":29034418},{"date":"2020-10-02","value":-3.696535,"marketCap":27642686},{"date":"2020-10-09","value":-3.581018,"marketCap":26778852},{"date":"2020-10-16","value":-3.349984,"marketCap":25051184},{"date":"2020-10-23","value":-3.293381,"marketCap":24627905},{"date":"2020-10-30","value":-3.221633,"marketCap":24091369},{"date":"2020-11-06","value":-3.442013,"marketCap":25739372},{"date":"2020-11-13","value":-4.570432,"marketCap":26083457},{"date":"2020-11-20","value":-4.053185,"marketCap":23131526},{"date":"2020-11-27","value":-3.697047,"marketCap":21099049},{"date":"2020-12-04","value":-4.019267,"marketCap":22937957},{"date":"2020-12-11","value":-4.137979,"marketCap":23615449},{"date":"2020-12-18","value":-3.951431,"marketCap":22550818},{"date":"2020-12-24","value":-4.375405,"marketCap":24970434},{"date":"2020-12-31","value":-5.579489,"marketCap":31842143},{"date":"2021-01-08","value":-4.968967,"marketCap":28357896},{"date":"2021-01-15","value":-5.308146,"marketCap":30293589},{"date":"2021-01-22","value":-5.342064,"marketCap":30487158},{"date":"2021-01-29","value":-5.291187,"marketCap":30196804},{"date":"2021-02-05","value":-6.732696,"marketCap":38423498},{"date":"2021-02-12","value":-6.173052,"marketCap":35229605},{"date":"2021-02-19","value":-6.325682,"marketCap":36100666},{"date":"2021-02-26","value":58.415803,"marketCap":34757403},{"date":"2021-03-05","value":56.951341,"marketCap":33886048},{"date":"2021-03-12","value":63.94822,"marketCap":38049191},{"date":"2021-03-19","value":62.646474,"marketCap":37274652},{"date":"2021-03-26","value":60.042985,"marketCap":35725576},{"date":"2021-04-01","value":63.460066,"marketCap":37758739},{"date":"2021-04-09","value":62.174592,"marketCap":36993882},{"date":"2021-04-16","value":58.74124,"marketCap":34951038},{"date":"2021-04-23","value":53.696978,"marketCap":31949702},{"date":"2021-04-30","value":51.907079,"marketCap":30884712},{"date":"2021-05-07","value":49.466308,"marketCap":29432453},{"date":"2021-05-14","value":36.943436,"marketCap":25269310},{"date":"2021-05-21","value":38.500439,"marketCap":26334300},{"date":"2021-05-28","value":37.934256,"marketCap":25947031},{"date":"2021-06-04","value":38.925076,"marketCap":26624752},{"date":"2021-06-11","value":41.897535,"marketCap":28657914},{"date":"2021-06-18","value":43.454538,"marketCap":29722904},{"date":"2021-06-25","value":38.783529,"marketCap":26527934},{"date":"2021-07-02","value":40.76517,"marketCap":27883376},{"date":"2021-07-09","value":39.066621,"marketCap":26721569},{"date":"2021-07-16","value":37.509618,"marketCap":25656579},{"date":"2021-07-23","value":38.075801,"marketCap":26043848},{"date":"2021-07-30","value":38.854303,"marketCap":26576343},{"date":"2021-08-06","value":37.934256,"marketCap":25947031},{"date":"2021-08-13","value":6.349018,"marketCap":30037205},{"date":"2021-08-20","value":6.164692,"marketCap":29165157},{"date":"2021-08-27","value":8.069397,"marketCap":38176318},{"date":"2021-09-03","value":7.332092,"marketCap":34688127},{"date":"2021-09-10","value":6.492383,"marketCap":30715464},{"date":"2021-09-17","value":5.898443,"marketCap":27905532},{"date":"2021-09-24","value":5.447867,"marketCap":25773859},{"date":"2021-10-01","value":5.796039,"marketCap":27421061},{"date":"2021-10-08","value":5.365944,"marketCap":25386283},{"date":"2021-10-15","value":5.345464,"marketCap":25289388},{"date":"2021-10-22","value":5.406906,"marketCap":25580071},{"date":"2021-10-29","value":5.550271,"marketCap":26258330},{"date":"2021-11-05","value":5.652674,"marketCap":26742801},{"date":"2021-11-12","value":8.271672,"marketCap":24657855},{"date":"2021-11-19","value":7.718056,"marketCap":23007526},{"date":"2021-11-26","value":7.877302,"marketCap":23482238},{"date":"2021-12-03","value":7.16444,"marketCap":21357197},{"date":"2021-12-10","value":7.880885,"marketCap":23492917},{"date":"2021-12-17","value":7.652925,"marketCap":22813369},{"date":"2021-12-23","value":7.229572,"marketCap":21551353},{"date":"2021-12-31","value":7.555228,"marketCap":22522135},{"date":"2022-01-07","value":7.880559,"marketCap":23491946},{"date":"2022-01-14","value":7.815753,"marketCap":23298760},{"date":"2022-01-21","value":7.91345,"marketCap":23589995},{"date":"2022-01-28","value":7.522337,"marketCap":22424086},{"date":"2022-02-04","value":7.736944,"marketCap":23063831},{"date":"2022-02-11","value":7.197006,"marketCap":21454275},{"date":"2022-02-18","value":7.245854,"marketCap":21599892},{"date":"2022-02-25","value":7.066743,"marketCap":21065962},{"date":"2022-03-04","value":-21.385592,"marketCap":23395838},{"date":"2022-03-11","value":-21.651803,"marketCap":23687073},{"date":"2022-03-18","value":-22.095488,"marketCap":24172464},{"date":"2022-03-25","value":-20.586961,"marketCap":22522135},{"date":"2022-04-01","value":-20.941909,"marketCap":22910448},{"date":"2022-04-08","value":-20.675697,"marketCap":22619213},{"date":"2022-04-14","value":-20.675697,"marketCap":22619213},{"date":"2022-04-22","value":-20.143276,"marketCap":22036744},{"date":"2022-04-29","value":-20.143276,"marketCap":22036744},{"date":"2022-05-06","value":-19.078433,"marketCap":20871806},{"date":"2022-05-13","value":23.517734,"marketCap":15803917},{"date":"2022-05-20","value":22.264283,"marketCap":14961598},{"date":"2022-05-27","value":21.396844,"marketCap":14378679},{"date":"2022-06-03","value":22.969801,"marketCap":15435706},{"date":"2022-06-10","value":25.011176,"marketCap":16807510},{"date":"2022-06-17","value":23.854589,"marketCap":16030284},{"date":"2022-06-24","value":23.854589,"marketCap":16030284},{"date":"2022-07-01","value":25.661756,"marketCap":17244700},{"date":"2022-07-08","value":25.444896,"marketCap":17098970},{"date":"2022-07-15","value":24.216022,"marketCap":16273167},{"date":"2022-07-22","value":25.268516,"marketCap":16980443},{"date":"2022-07-29","value":21.252271,"marketCap":14281526},{"date":"2022-08-05","value":21.396844,"marketCap":14378679},{"date":"2022-08-12","value":-2.023775,"marketCap":26873712},{"date":"2022-08-19","value":-1.775403,"marketCap":23575575},{"date":"2022-08-26","value":-1.71101,"marketCap":22720502},{"date":"2022-09-02","value":-1.701811,"marketCap":22598349},{"date":"2022-09-09","value":-1.714414,"marketCap":22765699},{"date":"2022-09-16","value":-1.499434,"marketCap":19910978},{"date":"2022-09-23","value":-1.481036,"marketCap":19666671},{"date":"2022-09-30","value":-1.481036,"marketCap":19666671},{"date":"2022-10-07","value":-1.481036,"marketCap":19666671},{"date":"2022-10-14","value":-1.471837,"marketCap":19544518},{"date":"2022-10-21","value":-1.490235,"marketCap":19788824},{"date":"2022-10-28","value":-1.379847,"marketCap":18322986},{"date":"2022-11-04","value":-1.343051,"marketCap":17834373},{"date":"2022-11-11","value":-1.276185,"marketCap":17347180},{"date":"2022-11-18","value":-1.384031,"marketCap":18813138},{"date":"2022-11-25","value":-1.410993,"marketCap":19179628},{"date":"2022-12-02","value":-1.446942,"marketCap":19668281},{"date":"2022-12-09","value":-1.437955,"marketCap":19546118},{"date":"2022-12-16","value":-1.384031,"marketCap":18813138},{"date":"2022-12-23","value":-1.383942,"marketCap":18811917},{"date":"2022-12-30","value":-1.410993,"marketCap":19179628},{"date":"2023-01-06","value":-1.436876,"marketCap":19531458},{"date":"2023-01-13","value":-1.41998,"marketCap":19301791},{"date":"2023-01-20","value":-1.500865,"marketCap":20401261},{"date":"2023-01-27","value":-1.527827,"marketCap":20767750},{"date":"2023-02-03","value":-1.554788,"marketCap":21134240},{"date":"2023-02-10","value":-1.653648,"marketCap":22478036},{"date":"2023-02-17","value":-1.536814,"marketCap":20889914},{"date":"2023-02-24","value":-1.464916,"marketCap":19912608},{"date":"2023-03-03","value":-1.527827,"marketCap":20767750},{"date":"2023-03-10","value":-1.350509,"marketCap":18357470},{"date":"2023-03-17","value":-1.909977,"marketCap":20400467},{"date":"2023-03-24","value":-1.818481,"marketCap":19423199},{"date":"2023-03-31","value":-1.726985,"marketCap":18445931},{"date":"2023-04-06","value":-1.921414,"marketCap":20522626},{"date":"2023-04-14","value":-1.960529,"marketCap":20940408},{"date":"2023-04-21","value":-1.887103,"marketCap":20156150},{"date":"2023-04-28","value":-1.921414,"marketCap":20522626},{"date":"2023-05-05","value":-1.78417,"marketCap":19056724},{"date":"2023-05-12","value":-2.959787,"marketCap":20156150},{"date":"2023-05-19","value":-2.888035,"marketCap":19667516},{"date":"2023-05-26","value":-2.997388,"marketCap":20412211},{"date":"2023-06-02","value":-2.871749,"marketCap":19556609},{"date":"2023-06-09","value":-2.8538,"marketCap":19434380},{"date":"2023-06-16","value":-2.961491,"marketCap":20167753},{"date":"2023-06-23","value":-3.123027,"marketCap":21267812},{"date":"2023-06-30","value":-2.907646,"marketCap":19801067},{"date":"2023-07-07","value":-3.005106,"marketCap":20464769},{"date":"2023-07-14","value":-2.907646,"marketCap":19801067},{"date":"2023-07-21","value":-2.961491,"marketCap":20167753},{"date":"2023-07-28","value":-2.728161,"marketCap":18578779},{"date":"2023-08-04","value":-2.17176,"marketCap":14789686},{"date":"2023-08-11","value":-5.315983,"marketCap":16745346},{"date":"2023-08-18","value":-5.626405,"marketCap":17723177},{"date":"2023-08-25","value":-5.704011,"marketCap":17967635},{"date":"2023-09-01","value":-6.023358,"marketCap":18973578},{"date":"2023-09-08","value":-5.354786,"marketCap":16867575},{"date":"2023-09-15","value":-4.423519,"marketCap":13934084},{"date":"2023-09-22","value":-4.733941,"marketCap":14911914},{"date":"2023-09-29","value":-4.539927,"marketCap":14300770},{"date":"2023-10-06","value":-4.927955,"marketCap":15523058},{"date":"2023-10-13","value":-4.501124,"marketCap":14178541},{"date":"2023-10-20","value":-5.23799,"marketCap":16499667},{"date":"2023-10-27","value":-4.501124,"marketCap":14178541},{"date":"2023-11-02","value":-4.680393,"marketCap":14743239},{"date":"2023-11-10","value":-3.108104,"marketCap":9790527},{"date":"2023-11-17","value":-1.932022,"marketCap":8371451},{"date":"2023-11-24","value":-3.046552,"marketCap":13200711},{"date":"2023-12-01","value":-2.820882,"marketCap":12222881},{"date":"2023-12-08","value":-3.779982,"marketCap":16378660},{"date":"2023-12-15","value":-3.441476,"marketCap":14911914},{"date":"2023-12-22","value":-3.10297,"marketCap":13445169},{"date":"2023-12-29","value":-3.04627,"marketCap":13199489},{"date":"2024-01-05","value":-3.610729,"marketCap":15645287},{"date":"2024-01-12","value":-3.638937,"marketCap":15767516},{"date":"2024-01-19","value":-4.090279,"marketCap":17723177},{"date":"2024-01-26","value":-3.656709,"marketCap":15844520},{"date":"2024-02-02","value":-3.921026,"marketCap":16989804},{"date":"2024-02-09","value":-3.653042,"marketCap":15828630},{"date":"2024-02-16","value":-3.413267,"marketCap":14789686},{"date":"2024-02-23","value":-3.58252,"marketCap":15523058},{"date":"2024-03-01","value":-3.159387,"marketCap":13689626},{"date":"2024-03-08","value":-3.046552,"marketCap":13200711},{"date":"2024-03-15","value":-2.933717,"marketCap":12711796},{"date":"2024-03-22","value":-3.158259,"marketCap":13684737},{"date":"2024-03-28","value":-3.139641,"marketCap":13604066},{"date":"2024-04-05","value":-0.51432,"marketCap":13322940},{"date":"2024-04-12","value":-0.424668,"marketCap":11000592},{"date":"2024-04-19","value":-0.495446,"marketCap":12834025},{"date":"2024-04-26","value":-0.45581,"marketCap":11807303},{"date":"2024-05-03","value":-0.429386,"marketCap":11122821},{"date":"2024-05-10","value":-0.387014,"marketCap":10025206},{"date":"2024-05-17","value":-0.402969,"marketCap":10748801},{"date":"2024-05-24","value":-0.412363,"marketCap":10999370},{"date":"2024-05-31","value":-0.462814,"marketCap":12345109},{"date":"2024-06-07","value":-0.459469,"marketCap":12255882},{"date":"2024-06-14","value":-0.412409,"marketCap":11000592},{"date":"2024-06-21","value":-0.389497,"marketCap":10389448},{"date":"2024-06-28","value":-0.352839,"marketCap":9411618},{"date":"2024-07-05","value":-0.398662,"marketCap":10633906},{"date":"2024-07-12","value":-0.407826,"marketCap":10878364},{"date":"2024-07-15","value":-0.403244,"marketCap":10756135},{"date":"2024-08-02","value":-0.403244,"marketCap":10756135},{"date":"2024-08-09","value":-0.398708,"marketCap":10635128},{"date":"2024-08-16","value":-0.354947,"marketCap":9131714},{"date":"2024-08-23","value":-0.33447,"marketCap":8604908},{"date":"2024-08-30","value":-0.324778,"marketCap":8355561},{"date":"2024-09-06","value":-0.883685,"marketCap":22734558},{"date":"2024-09-13","value":-0.513107,"marketCap":13200711},{"date":"2024-09-20","value":-0.494103,"marketCap":12711796},{"date":"2024-09-27","value":-0.494103,"marketCap":12711796},{"date":"2024-10-04","value":-0.508356,"marketCap":13078482},{"date":"2024-10-11","value":-0.546364,"marketCap":14056313},{"date":"2024-10-18","value":-0.508356,"marketCap":13078482},{"date":"2024-10-25","value":-0.561567,"marketCap":14447445},{"date":"2024-10-31","value":-0.585988,"marketCap":15075701},{"date":"2024-11-08","value":-0.589123,"marketCap":15156372},{"date":"2024-11-15","value":0.480532,"marketCap":14545228},{"date":"2024-11-22","value":0.48457,"marketCap":14667457},{"date":"2024-11-29","value":0.445239,"marketCap":13476948},{"date":"2024-12-06","value":0.468418,"marketCap":14178541},{"date":"2024-12-13","value":0.444189,"marketCap":13445169},{"date":"2024-12-20","value":0.444189,"marketCap":13445169},{"date":"2024-12-27","value":0.440151,"marketCap":13322940},{"date":"2025-01-03","value":0.452266,"marketCap":13689626},{"date":"2025-01-10","value":0.428037,"marketCap":12956253},{"date":"2025-01-17","value":0.403809,"marketCap":12222881},{"date":"2025-01-24","value":0.42198,"marketCap":12772910},{"date":"2025-01-31","value":0.436113,"marketCap":13200711},{"date":"2025-02-07","value":0.395732,"marketCap":11978423},{"date":"2025-02-14","value":0.403809,"marketCap":12222881},{"date":"2025-02-21","value":0.411885,"marketCap":12467338},{"date":"2025-02-28","value":0.39977,"marketCap":12100652},{"date":"2025-03-07","value":0.387616,"marketCap":11732743},{"date":"2025-03-14","value":0.327085,"marketCap":9900533},{"date":"2025-03-17","value":0.327085,"marketCap":9900533}]},{"symbol":"PGR","name":"Progressive","items":[{"date":"2020-03-20","value":10.065013,"marketCap":39961119836},{"date":"2020-03-27","value":10.840378,"marketCap":43039554082},{"date":"2020-04-03","value":11.195014,"marketCap":44447565508},{"date":"2020-04-09","value":11.85103,"marketCap":47052143681},{"date":"2020-04-17","value":13.446707,"marketCap":48287123445},{"date":"2020-04-24","value":13.507013,"marketCap":48503683877},{"date":"2020-05-01","value":12.416607,"marketCap":44588037139},{"date":"2020-05-08","value":12.105296,"marketCap":43470117069},{"date":"2020-05-15","value":12.421497,"marketCap":44605596093},{"date":"2020-05-22","value":12.178641,"marketCap":43733501379},{"date":"2020-05-29","value":12.661093,"marketCap":45465984838},{"date":"2020-06-05","value":13.344023,"marketCap":47918385411},{"date":"2020-06-12","value":12.485063,"marketCap":44833862495},{"date":"2020-06-19","value":13.200591,"marketCap":47403322761},{"date":"2020-06-26","value":12.695321,"marketCap":45588897516},{"date":"2020-07-02","value":12.913728,"marketCap":46373197461},{"date":"2020-07-10","value":13.163103,"marketCap":47268704114},{"date":"2020-07-17","value":11.653476,"marketCap":51298602000},{"date":"2020-07-24","value":11.684063,"marketCap":51433244000},{"date":"2020-07-31","value":12.013866,"marketCap":52885036000},{"date":"2020-08-07","value":12.065666,"marketCap":53113061281},{"date":"2020-08-14","value":11.831614,"marketCap":52082762726},{"date":"2020-08-21","value":12.210619,"marketCap":53751143908},{"date":"2020-08-28","value":12.45797,"marketCap":54839982154},{"date":"2020-09-04","value":12.359561,"marketCap":54406788443},{"date":"2020-09-11","value":12.630849,"marketCap":55600998131},{"date":"2020-09-18","value":12.885328,"marketCap":56721216000},{"date":"2020-09-25","value":12.318619,"marketCap":54226560000},{"date":"2020-10-02","value":12.532798,"marketCap":55169376000},{"date":"2020-10-09","value":13.28708,"marketCap":58489728000},{"date":"2020-10-16","value":11.102141,"marketCap":56522112000},{"date":"2020-10-23","value":10.883595,"marketCap":55409472000},{"date":"2020-10-30","value":10.570729,"marketCap":53816640000},{"date":"2020-11-06","value":11.261986,"marketCap":57335899005},{"date":"2020-11-13","value":11.003183,"marketCap":56018303532},{"date":"2020-11-20","value":10.713323,"marketCap":54542596602},{"date":"2020-11-27","value":10.168781,"marketCap":51770281278},{"date":"2020-12-04","value":10.294123,"marketCap":52408408685},{"date":"2020-12-11","value":10.854136,"marketCap":55259491687},{"date":"2020-12-18","value":11.145889,"marketCap":56744835000},{"date":"2020-12-24","value":11.302242,"marketCap":57540843000},{"date":"2020-12-31","value":11.367772,"marketCap":57874464000},{"date":"2021-01-08","value":10.864224,"marketCap":55310850000},{"date":"2021-01-15","value":10.898713,"marketCap":55486440000},{"date":"2021-01-22","value":10.61245,"marketCap":54029043000},{"date":"2021-01-29","value":8.945817,"marketCap":51032307000},{"date":"2021-02-05","value":8.974545,"marketCap":51196191000},{"date":"2021-02-12","value":8.851424,"marketCap":50493831000},{"date":"2021-02-19","value":8.932479,"marketCap":50956218000},{"date":"2021-02-26","value":8.818591,"marketCap":50306535000},{"date":"2021-03-05","value":9.196011,"marketCap":52459566519},{"date":"2021-03-12","value":9.553337,"marketCap":54497968613},{"date":"2021-03-19","value":9.33771,"marketCap":53267898384},{"date":"2021-03-26","value":9.78026,"marketCap":55792471092},{"date":"2021-04-01","value":9.801107,"marketCap":55911396095},{"date":"2021-04-09","value":9.814442,"marketCap":55987466021},{"date":"2021-04-16","value":8.910606,"marketCap":57789738130},{"date":"2021-04-23","value":9.091056,"marketCap":58960044694},{"date":"2021-04-30","value":9.089252,"marketCap":58948341628},{"date":"2021-05-07","value":9.48985,"marketCap":61546422200},{"date":"2021-05-14","value":9.663082,"marketCap":62669916502},{"date":"2021-05-21","value":8.944892,"marketCap":58012096377},{"date":"2021-05-28","value":8.939478,"marketCap":57976987180},{"date":"2021-06-04","value":9.054966,"marketCap":58725983381},{"date":"2021-06-11","value":8.445046,"marketCap":54770347195},{"date":"2021-06-18","value":8.328656,"marketCap":54015499461},{"date":"2021-06-25","value":8.738277,"marketCap":56672095361},{"date":"2021-07-02","value":8.929554,"marketCap":57912620319},{"date":"2021-07-09","value":8.989102,"marketCap":58298821485},{"date":"2021-07-16","value":10.260345,"marketCap":56280042662},{"date":"2021-07-23","value":10.105661,"marketCap":55431570403},{"date":"2021-07-30","value":10.151533,"marketCap":55683186315},{"date":"2021-08-06","value":10.339482,"marketCap":56714126475},{"date":"2021-08-13","value":10.254138,"marketCap":56245995015},{"date":"2021-08-20","value":10.408824,"marketCap":57094483287},{"date":"2021-08-27","value":10.40029,"marketCap":57047670141},{"date":"2021-09-03","value":10.265872,"marketCap":56310363090},{"date":"2021-09-10","value":9.934096,"marketCap":54490502037},{"date":"2021-09-17","value":9.879689,"marketCap":54192068230},{"date":"2021-09-24","value":9.767674,"marketCap":53577645688},{"date":"2021-10-01","value":9.701532,"marketCap":53214843806},{"date":"2021-10-08","value":9.700465,"marketCap":53208992163},{"date":"2021-10-15","value":13.110129,"marketCap":53396244747},{"date":"2021-10-22","value":13.737979,"marketCap":55953412852},{"date":"2021-10-29","value":13.631661,"marketCap":55520391250},{"date":"2021-11-05","value":13.767217,"marketCap":56072499161},{"date":"2021-11-12","value":13.814621,"marketCap":56265570162},{"date":"2021-11-19","value":12.971408,"marketCap":52831246601},{"date":"2021-11-26","value":13.587657,"marketCap":55341169613},{"date":"2021-12-03","value":13.678156,"marketCap":55709759705},{"date":"2021-12-10","value":13.655172,"marketCap":55616149523},{"date":"2021-12-17","value":14.504131,"marketCap":59073875629},{"date":"2021-12-23","value":14.544353,"marketCap":59237693448},{"date":"2021-12-31","value":14.74546,"marketCap":60056782543},{"date":"2022-01-07","value":15.683481,"marketCap":63877248106},{"date":"2022-01-14","value":15.76536,"marketCap":64210734380},{"date":"2022-01-21","value":15.516849,"marketCap":63198574284},{"date":"2022-01-28","value":18.982398,"marketCap":63608118832},{"date":"2022-02-04","value":19.043508,"marketCap":63812891105},{"date":"2022-02-11","value":18.542409,"marketCap":62133758461},{"date":"2022-02-18","value":18.570703,"marketCap":62228568000},{"date":"2022-02-25","value":18.715555,"marketCap":62713952000},{"date":"2022-03-04","value":18.708381,"marketCap":62689914573},{"date":"2022-03-11","value":18.420399,"marketCap":61724914489},{"date":"2022-03-18","value":19.411756,"marketCap":65046854173},{"date":"2022-03-25","value":20.362971,"marketCap":68234278695},{"date":"2022-04-01","value":20.105692,"marketCap":67372162823},{"date":"2022-04-08","value":20.685177,"marketCap":69313959686},{"date":"2022-04-14","value":30.012238,"marketCap":65570736819},{"date":"2022-04-22","value":29.002996,"marketCap":63365744598},{"date":"2022-04-29","value":28.740646,"marketCap":62792563597},{"date":"2022-05-06","value":29.302769,"marketCap":64020690274},{"date":"2022-05-13","value":28.863736,"marketCap":63061491187},{"date":"2022-05-20","value":29.712355,"marketCap":64915552837},{"date":"2022-05-27","value":32.215378,"marketCap":70384157387},{"date":"2022-06-03","value":31.886103,"marketCap":69664758072},{"date":"2022-06-10","value":30.400352,"marketCap":66418687991},{"date":"2022-06-17","value":29.32954,"marketCap":64079178023},{"date":"2022-06-24","value":31.05087,"marketCap":67839940297},{"date":"2022-07-01","value":31.71745,"marketCap":69296285252},{"date":"2022-07-08","value":32.226086,"marketCap":70407552486},{"date":"2022-07-15","value":79.704836,"marketCap":67892579271},{"date":"2022-07-22","value":76.34718,"marketCap":65032528335},{"date":"2022-07-29","value":79.004466,"marketCap":67296004229},{"date":"2022-08-05","value":81.220674,"marketCap":69183770447},{"date":"2022-08-12","value":83.617192,"marketCap":71225124512},{"date":"2022-08-19","value":87.538143,"marketCap":74564990333},{"date":"2022-08-26","value":85.945042,"marketCap":73207987057},{"date":"2022-09-02","value":84.056669,"marketCap":71599470244},{"date":"2022-09-09","value":88.362161,"marketCap":75266888579},{"date":"2022-09-16","value":85.759638,"marketCap":73050059952},{"date":"2022-09-23","value":83.452389,"marketCap":71084744863},{"date":"2022-09-30","value":79.799244,"marketCap":67972995973},{"date":"2022-10-07","value":83.747662,"marketCap":71336258401},{"date":"2022-10-14","value":79.080626,"marketCap":67803728923},{"date":"2022-10-21","value":83.557017,"marketCap":71641786234},{"date":"2022-10-28","value":88.504247,"marketCap":75883541646},{"date":"2022-11-04","value":86.402527,"marketCap":74081526933},{"date":"2022-11-11","value":86.1364,"marketCap":73853349745},{"date":"2022-11-18","value":87.589863,"marketCap":75099548232},{"date":"2022-11-25","value":89.780292,"marketCap":76977622007},{"date":"2022-12-02","value":90.421726,"marketCap":77527587537},{"date":"2022-12-09","value":88.285887,"marketCap":75696319338},{"date":"2022-12-16","value":86.286523,"marketCap":73982065082},{"date":"2022-12-23","value":88.326829,"marketCap":75731423521},{"date":"2022-12-30","value":88.511071,"marketCap":75889392343},{"date":"2023-01-06","value":91.854717,"marketCap":78756233932},{"date":"2023-01-13","value":91.199635,"marketCap":78194567008},{"date":"2023-01-20","value":87.091728,"marketCap":74672447342},{"date":"2023-01-27","value":109.529267,"marketCap":79025365999},{"date":"2023-02-03","value":110.534792,"marketCap":79750852442},{"date":"2023-02-10","value":112.497188,"marketCap":81166721145},{"date":"2023-02-17","value":114.80479,"marketCap":82831656000},{"date":"2023-02-24","value":115.040046,"marketCap":83001393000},{"date":"2023-03-03","value":118.122674,"marketCap":85225509241},{"date":"2023-03-10","value":114.106828,"marketCap":82328076063},{"date":"2023-03-17","value":110.605306,"marketCap":79801728000},{"date":"2023-03-24","value":113.940017,"marketCap":82207722000},{"date":"2023-03-31","value":116.067254,"marketCap":83742524050},{"date":"2023-04-06","value":118.801398,"marketCap":85715208980},{"date":"2023-04-14","value":112.132359,"marketCap":80903496778},{"date":"2023-04-21","value":112.278396,"marketCap":81008862738},{"date":"2023-04-28","value":109.292743,"marketCap":78854714210},{"date":"2023-05-05","value":86.282535,"marketCap":73814709092},{"date":"2023-05-12","value":91.646969,"marketCap":78403982045},{"date":"2023-05-19","value":93.131768,"marketCap":79674227237},{"date":"2023-05-26","value":88.218932,"marketCap":75471296140},{"date":"2023-06-02","value":87.808388,"marketCap":75120076271},{"date":"2023-06-09","value":89.690046,"marketCap":76729834003},{"date":"2023-06-16","value":87.828916,"marketCap":75137637265},{"date":"2023-06-23","value":90.155328,"marketCap":77127883188},{"date":"2023-06-30","value":90.367442,"marketCap":77309346787},{"date":"2023-07-07","value":90.093747,"marketCap":77075200208},{"date":"2023-07-14","value":38.529855,"marketCap":67188360901},{"date":"2023-07-21","value":41.611438,"marketCap":72562024894},{"date":"2023-07-28","value":42.064612,"marketCap":73352269598},{"date":"2023-08-04","value":43.250509,"marketCap":75420238225},{"date":"2023-08-11","value":42.340856,"marketCap":73833984088},{"date":"2023-08-18","value":45.385342,"marketCap":79142960112},{"date":"2023-08-25","value":44.274289,"marketCap":77205505797},{"date":"2023-09-01","value":44.801284,"marketCap":78124479596},{"date":"2023-09-08","value":46.123807,"marketCap":80430694098},{"date":"2023-09-15","value":46.848844,"marketCap":81695014739},{"date":"2023-09-22","value":47.794954,"marketCap":83344841459},{"date":"2023-09-29","value":47.127033,"marketCap":82180120711},{"date":"2023-10-06","value":47.828518,"marketCap":83403370140},{"date":"2023-10-13","value":48.097029,"marketCap":83871599586},{"date":"2023-10-20","value":33.695096,"marketCap":92358258302},{"date":"2023-10-27","value":32.853786,"marketCap":90052228278},{"date":"2023-11-03","value":33.887977,"marketCap":92886944804},{"date":"2023-11-10","value":34.225213,"marketCap":93811309437},{"date":"2023-11-17","value":34.137703,"marketCap":93571442665},{"date":"2023-11-24","value":34.939762,"marketCap":95769888594},{"date":"2023-12-01","value":35.00592,"marketCap":95951226643},{"date":"2023-12-08","value":34.510805,"marketCap":94594116079},{"date":"2023-12-15","value":32.769365,"marketCap":89820830647},{"date":"2023-12-22","value":33.394662,"marketCap":91534767696},{"date":"2023-12-29","value":33.791607,"marketCap":92622795993},{"date":"2024-01-05","value":34.786106,"marketCap":95348716350},{"date":"2024-01-12","value":35.857433,"marketCap":98285222829},{"date":"2024-01-19","value":36.260781,"marketCap":99390799969},{"date":"2024-01-26","value":26.698763,"marketCap":104189253000},{"date":"2024-02-02","value":26.803752,"marketCap":104598963000},{"date":"2024-02-09","value":27.441187,"marketCap":107086488000},{"date":"2024-02-16","value":28.402488,"marketCap":110837868000},{"date":"2024-02-23","value":28.770201,"marketCap":112272833000},{"date":"2024-03-01","value":28.449421,"marketCap":111021020075},{"date":"2024-03-08","value":29.433955,"marketCap":114863064239},{"date":"2024-03-15","value":30.296922,"marketCap":118230709657},{"date":"2024-03-22","value":30.852223,"marketCap":120397716274},{"date":"2024-03-28","value":30.940378,"marketCap":120741731550},{"date":"2024-04-05","value":31.404146,"marketCap":122551539702},{"date":"2024-04-12","value":30.356541,"marketCap":118463364654},{"date":"2024-04-19","value":21.232694,"marketCap":122850245902},{"date":"2024-04-26","value":21.265087,"marketCap":123037669400},{"date":"2024-05-03","value":21.15981,"marketCap":122428543031},{"date":"2024-05-10","value":21.63457,"marketCap":125175459269},{"date":"2024-05-17","value":44.062006,"marketCap":121245423092},{"date":"2024-05-24","value":20.567621,"marketCap":119002198270},{"date":"2024-05-31","value":20.947228,"marketCap":121198567221},{"date":"2024-06-07","value":21.580919,"marketCap":124865039124},{"date":"2024-06-14","value":20.610137,"marketCap":119248191593},{"date":"2024-06-21","value":21.344044,"marketCap":123494504898},{"date":"2024-06-28","value":21.394658,"marketCap":123787354092},{"date":"2024-07-05","value":21.285332,"marketCap":123154799834},{"date":"2024-07-12","value":21.442236,"marketCap":124062632334},{"date":"2024-07-15","value":21.592054,"marketCap":124929465947},{"date":"2024-08-02","value":18.275909,"marketCap":126089148753},{"date":"2024-08-09","value":18.536377,"marketCap":127886172969},{"date":"2024-08-16","value":20.099185,"marketCap":138668296272},{"date":"2024-08-23","value":20.392052,"marketCap":140688846266},{"date":"2024-08-30","value":21.223116,"marketCap":146422522916},{"date":"2024-09-06","value":21.183218,"marketCap":146147259584},{"date":"2024-09-13","value":21.178125,"marketCap":146112119584},{"date":"2024-09-20","value":21.672179,"marketCap":149520699574},{"date":"2024-09-27","value":21.424303,"marketCap":147810552912},{"date":"2024-10-04","value":21.414965,"marketCap":147746129579},{"date":"2024-10-11","value":21.37337,"marketCap":147459152913},{"date":"2024-10-18","value":18.151834,"marketCap":147234972000},{"date":"2024-10-25","value":17.82901,"marketCap":144616446000},{"date":"2024-10-31","value":17.549517,"marketCap":142349400000},{"date":"2024-11-08","value":18.436022,"marketCap":149540102370},{"date":"2024-11-15","value":18.597076,"marketCap":150846462022},{"date":"2024-11-22","value":19.026073,"marketCap":154326182350},{"date":"2024-11-29","value":19.418958,"marketCap":157512996926},{"date":"2024-12-06","value":18.870796,"marketCap":153066687618},{"date":"2024-12-13","value":17.532529,"marketCap":142211600468},{"date":"2024-12-20","value":17.312253,"marketCap":140424875384},{"date":"2024-12-27","value":17.563584,"marketCap":142463499414},{"date":"2025-01-03","value":17.380141,"marketCap":140975538196},{"date":"2025-01-10","value":17.592473,"marketCap":142697824015},{"date":"2025-01-17","value":17.733305,"marketCap":143840156446},{"date":"2025-01-24","value":17.297808,"marketCap":140307713083},{"date":"2025-01-31","value":17.222042,"marketCap":146042920000},{"date":"2025-02-07","value":17.363646,"marketCap":147243721279},{"date":"2025-02-14","value":18.108345,"marketCap":153558769281},{"date":"2025-02-21","value":18.491057,"marketCap":156804165008},{"date":"2025-02-28","value":19.257862,"marketCap":163306672691},{"date":"2025-03-07","value":19.436794,"marketCap":164824013104},{"date":"2025-03-14","value":19.314437,"marketCap":163786425512},{"date":"2025-03-17","value":19.610997,"marketCap":166301256455}]},{"symbol":"CB","name":"Chubb","items":[{"date":"2020-03-20","value":10.304391,"marketCap":45895755761},{"date":"2020-03-27","value":10.999399,"marketCap":48991324164},{"date":"2020-04-03","value":10.432232,"marketCap":46465159584},{"date":"2020-04-09","value":12.390829,"marketCap":55188752888},{"date":"2020-04-17","value":12.038166,"marketCap":53617992603},{"date":"2020-04-24","value":12.807222,"marketCap":46951276683},{"date":"2020-05-01","value":12.507741,"marketCap":45853378963},{"date":"2020-05-08","value":12.552064,"marketCap":46015867559},{"date":"2020-05-15","value":12.24919,"marketCap":44905528822},{"date":"2020-05-22","value":14.405017,"marketCap":52808793570},{"date":"2020-05-29","value":15.013229,"marketCap":55038498187},{"date":"2020-06-05","value":17.319263,"marketCap":63492418730},{"date":"2020-06-12","value":15.474928,"marketCap":56731087724},{"date":"2020-06-19","value":15.753179,"marketCap":57751155019},{"date":"2020-06-26","value":15.261931,"marketCap":55950239751},{"date":"2020-07-02","value":15.460154,"marketCap":56676924859},{"date":"2020-07-10","value":15.812277,"marketCap":57967806480},{"date":"2020-07-17","value":16.738138,"marketCap":61362012699},{"date":"2020-07-24","value":16.610093,"marketCap":60892601201},{"date":"2020-07-31","value":26.284575,"marketCap":57431795970},{"date":"2020-08-07","value":26.844392,"marketCap":58654997535},{"date":"2020-08-14","value":26.883642,"marketCap":58740757054},{"date":"2020-08-21","value":25.185597,"marketCap":55030529430},{"date":"2020-08-28","value":26.108986,"marketCap":57048134963},{"date":"2020-09-04","value":25.937529,"marketCap":56673501273},{"date":"2020-09-11","value":24.927379,"marketCap":54466322066},{"date":"2020-09-18","value":24.25601,"marketCap":52999382921},{"date":"2020-09-25","value":23.518539,"marketCap":51388006690},{"date":"2020-10-02","value":24.078356,"marketCap":52611208254},{"date":"2020-10-09","value":24.881932,"marketCap":54367021570},{"date":"2020-10-16","value":24.636108,"marketCap":53829896160},{"date":"2020-10-23","value":26.652278,"marketCap":58235227256},{"date":"2020-10-30","value":25.625316,"marketCap":58630723718},{"date":"2020-11-06","value":27.159955,"marketCap":62141977898},{"date":"2020-11-13","value":29.442189,"marketCap":67363727366},{"date":"2020-11-20","value":29.367232,"marketCap":67192226519},{"date":"2020-11-27","value":29.868258,"marketCap":68338574285},{"date":"2020-12-04","value":30.657276,"marketCap":70143846357},{"date":"2020-12-11","value":30.325888,"marketCap":69385632087},{"date":"2020-12-18","value":30.053677,"marketCap":68762813222},{"date":"2020-12-24","value":29.751878,"marketCap":68072296654},{"date":"2020-12-31","value":30.361394,"marketCap":69466869330},{"date":"2021-01-08","value":30.65333,"marketCap":70134819997},{"date":"2021-01-15","value":30.611907,"marketCap":70040043213},{"date":"2021-01-22","value":30.08721,"marketCap":68839537285},{"date":"2021-01-29","value":28.734045,"marketCap":65743495682},{"date":"2021-02-05","value":20.737783,"marketCap":73266588193},{"date":"2021-02-12","value":20.943184,"marketCap":73992267720},{"date":"2021-02-19","value":21.012076,"marketCap":74235663337},{"date":"2021-02-26","value":20.718247,"marketCap":73197565217},{"date":"2021-03-05","value":21.876623,"marketCap":77290109613},{"date":"2021-03-12","value":22.307351,"marketCap":78811869795},{"date":"2021-03-19","value":20.291342,"marketCap":71689311782},{"date":"2021-03-26","value":20.356008,"marketCap":71917774503},{"date":"2021-04-01","value":20.255361,"marketCap":71562191565},{"date":"2021-04-09","value":20.471942,"marketCap":72327370039},{"date":"2021-04-16","value":20.736934,"marketCap":73263588408},{"date":"2021-04-23","value":21.563762,"marketCap":76184769761},{"date":"2021-04-30","value":13.82591,"marketCap":77162405764},{"date":"2021-05-07","value":14.212672,"marketCap":79320920524},{"date":"2021-05-14","value":13.712299,"marketCap":76528342053},{"date":"2021-05-21","value":13.432703,"marketCap":74967915758},{"date":"2021-05-28","value":13.69699,"marketCap":76442900844},{"date":"2021-06-04","value":13.940327,"marketCap":77800966380},{"date":"2021-06-11","value":13.463322,"marketCap":75138798176},{"date":"2021-06-18","value":12.570548,"marketCap":70156226605},{"date":"2021-06-25","value":13.07656,"marketCap":72980283416},{"date":"2021-07-02","value":13.002431,"marketCap":72566568087},{"date":"2021-07-09","value":13.112013,"marketCap":73178147269},{"date":"2021-07-16","value":13.435926,"marketCap":74985903381},{"date":"2021-07-23","value":13.448012,"marketCap":75053356967},{"date":"2021-07-30","value":9.053809,"marketCap":74032993168},{"date":"2021-08-06","value":9.388082,"marketCap":76766343574},{"date":"2021-08-13","value":9.804447,"marketCap":80170966230},{"date":"2021-08-20","value":9.991168,"marketCap":81697781544},{"date":"2021-08-27","value":9.99707,"marketCap":81746042948},{"date":"2021-09-03","value":9.843616,"marketCap":80491246454},{"date":"2021-09-10","value":9.670845,"marketCap":79078503547},{"date":"2021-09-17","value":9.529183,"marketCap":77920130147},{"date":"2021-09-24","value":9.328624,"marketCap":76280160640},{"date":"2021-10-01","value":9.257901,"marketCap":75701855603},{"date":"2021-10-08","value":10.051603,"marketCap":82191954566},{"date":"2021-10-15","value":9.970763,"marketCap":81530929436},{"date":"2021-10-22","value":10.344715,"marketCap":84588732757},{"date":"2021-10-29","value":9.546079,"marketCap":84158231286},{"date":"2021-11-05","value":9.439078,"marketCap":83214907883},{"date":"2021-11-12","value":9.421977,"marketCap":83064148435},{"date":"2021-11-19","value":9.197714,"marketCap":81087045960},{"date":"2021-11-26","value":9.016935,"marketCap":79493303224},{"date":"2021-12-03","value":8.865961,"marketCap":78162312668},{"date":"2021-12-10","value":9.35504,"marketCap":82474032881},{"date":"2021-12-17","value":9.27198,"marketCap":81741772705},{"date":"2021-12-23","value":9.314487,"marketCap":82116517619},{"date":"2021-12-31","value":9.444941,"marketCap":83266596836},{"date":"2022-01-07","value":9.82995,"marketCap":86660838123},{"date":"2022-01-14","value":9.589075,"marketCap":84537283612},{"date":"2022-01-21","value":9.384364,"marketCap":82732549146},{"date":"2022-01-28","value":9.62287,"marketCap":84835225256},{"date":"2022-02-04","value":10.32037,"marketCap":88125635913},{"date":"2022-02-11","value":10.193981,"marketCap":87046407204},{"date":"2022-02-18","value":10.226453,"marketCap":87323679402},{"date":"2022-02-25","value":10.333526,"marketCap":88237980163},{"date":"2022-03-04","value":10.258653,"marketCap":87598636282},{"date":"2022-03-11","value":10.078458,"marketCap":86059948675},{"date":"2022-03-18","value":10.557647,"marketCap":90151749513},{"date":"2022-03-25","value":10.870618,"marketCap":92824206936},{"date":"2022-04-01","value":10.809222,"marketCap":92299944953},{"date":"2022-04-08","value":10.72361,"marketCap":91568903027},{"date":"2022-04-14","value":10.444295,"marketCap":89183832825},{"date":"2022-04-22","value":10.22501,"marketCap":87311362081},{"date":"2022-04-29","value":10.650823,"marketCap":87475212130},{"date":"2022-05-06","value":10.790633,"marketCap":88623469940},{"date":"2022-05-13","value":10.655466,"marketCap":87513346153},{"date":"2022-05-20","value":10.581431,"marketCap":86905295808},{"date":"2022-05-27","value":10.938814,"marketCap":89840479573},{"date":"2022-06-03","value":10.816401,"marketCap":88835104582},{"date":"2022-06-10","value":10.460056,"marketCap":85908440944},{"date":"2022-06-17","value":9.821021,"marketCap":80660042687},{"date":"2022-06-24","value":10.090225,"marketCap":82871015654},{"date":"2022-07-01","value":10.266063,"marketCap":84315177187},{"date":"2022-07-08","value":10.014495,"marketCap":82249046380},{"date":"2022-07-15","value":9.553891,"marketCap":78466109974},{"date":"2022-07-22","value":9.550779,"marketCap":78440549593},{"date":"2022-07-29","value":10.998726,"marketCap":78783874450},{"date":"2022-08-05","value":10.805152,"marketCap":77397304989},{"date":"2022-08-12","value":11.192677,"marketCap":80173143601},{"date":"2022-08-19","value":11.364349,"marketCap":81402830389},{"date":"2022-08-26","value":10.963781,"marketCap":78533561216},{"date":"2022-09-02","value":10.814772,"marketCap":77466209317},{"date":"2022-09-09","value":11.0482,"marketCap":79138258680},{"date":"2022-09-16","value":10.72242,"marketCap":76804694642},{"date":"2022-09-23","value":10.214769,"marketCap":73168393114},{"date":"2022-09-30","value":10.304855,"marketCap":73813674301},{"date":"2022-10-07","value":10.463496,"marketCap":74950018528},{"date":"2022-10-14","value":10.695224,"marketCap":76609892774},{"date":"2022-10-21","value":11.206275,"marketCap":80270544534},{"date":"2022-10-28","value":14.494999,"marketCap":89028283773},{"date":"2022-11-04","value":14.134144,"marketCap":86811915309},{"date":"2022-11-11","value":13.938175,"marketCap":85608269515},{"date":"2022-11-18","value":14.200369,"marketCap":87218664578},{"date":"2022-11-25","value":14.611905,"marketCap":89746320747},{"date":"2022-12-02","value":14.809902,"marketCap":90962418049},{"date":"2022-12-09","value":14.686238,"marketCap":90202876048},{"date":"2022-12-16","value":14.304435,"marketCap":87857842000},{"date":"2022-12-23","value":14.843014,"marketCap":91165792684},{"date":"2022-12-30","value":14.907211,"marketCap":91560090444},{"date":"2023-01-06","value":15.465387,"marketCap":94988405707},{"date":"2023-01-13","value":15.352535,"marketCap":94295271750},{"date":"2023-01-20","value":14.895723,"marketCap":91489531897},{"date":"2023-01-27","value":15.361996,"marketCap":94353378788},{"date":"2023-02-03","value":16.374663,"marketCap":86998584583},{"date":"2023-02-10","value":16.753128,"marketCap":89009369634},{"date":"2023-02-17","value":16.434749,"marketCap":87317822622},{"date":"2023-02-24","value":16.414948,"marketCap":87212617107},{"date":"2023-03-03","value":16.118419,"marketCap":85637158043},{"date":"2023-03-10","value":15.441305,"marketCap":82039653094},{"date":"2023-03-17","value":14.538487,"marketCap":77242979828},{"date":"2023-03-24","value":14.519029,"marketCap":77139603249},{"date":"2023-03-31","value":15.112866,"marketCap":80294656440},{"date":"2023-04-06","value":15.253737,"marketCap":81043102872},{"date":"2023-04-14","value":15.575171,"marketCap":82750883957},{"date":"2023-04-21","value":15.898649,"marketCap":84469520632},{"date":"2023-04-28","value":15.694974,"marketCap":82430002080},{"date":"2023-05-05","value":15.41483,"marketCap":80958687364},{"date":"2023-05-12","value":15.881683,"marketCap":83410600339},{"date":"2023-05-19","value":15.214057,"marketCap":79904229123},{"date":"2023-05-26","value":14.45199,"marketCap":75901849226},{"date":"2023-06-02","value":14.232848,"marketCap":74750916101},{"date":"2023-06-09","value":14.528575,"marketCap":76304078449},{"date":"2023-06-16","value":14.502794,"marketCap":76168674552},{"date":"2023-06-23","value":14.797005,"marketCap":77713871965},{"date":"2023-06-30","value":14.339006,"marketCap":75308461559},{"date":"2023-07-07","value":14.57483,"marketCap":76547008970},{"date":"2023-07-14","value":14.407251,"marketCap":75666883640},{"date":"2023-07-21","value":15.119273,"marketCap":79406420678},{"date":"2023-07-28","value":14.814349,"marketCap":86738013964},{"date":"2023-08-04","value":14.233668,"marketCap":83338125818},{"date":"2023-08-11","value":14.143173,"marketCap":82808277704},{"date":"2023-08-18","value":14.033036,"marketCap":82163423798},{"date":"2023-08-25","value":14.112306,"marketCap":82627554317},{"date":"2023-09-01","value":14.091261,"marketCap":82504333825},{"date":"2023-09-08","value":14.312237,"marketCap":83798148987},{"date":"2023-09-15","value":14.87064,"marketCap":87067599364},{"date":"2023-09-22","value":14.906417,"marketCap":87277074200},{"date":"2023-09-29","value":14.890984,"marketCap":87186712506},{"date":"2023-10-06","value":14.785056,"marketCap":86566502698},{"date":"2023-10-13","value":14.685441,"marketCap":85983259038},{"date":"2023-10-20","value":14.770324,"marketCap":86480248354},{"date":"2023-10-27","value":12.234363,"marketCap":86937382797},{"date":"2023-11-03","value":12.550885,"marketCap":89186591702},{"date":"2023-11-10","value":12.564091,"marketCap":89280429379},{"date":"2023-11-17","value":12.746096,"marketCap":90573757356},{"date":"2023-11-24","value":13.035467,"marketCap":92630026441},{"date":"2023-12-01","value":13.172688,"marketCap":93605122298},{"date":"2023-12-08","value":12.810975,"marketCap":91034785940},{"date":"2023-12-15","value":12.660548,"marketCap":89965852407},{"date":"2023-12-22","value":12.632414,"marketCap":89765937357},{"date":"2023-12-29","value":12.885614,"marketCap":91565172808},{"date":"2024-01-05","value":13.050395,"marketCap":92736103815},{"date":"2024-01-12","value":13.073935,"marketCap":92903379673},{"date":"2024-01-19","value":13.207137,"marketCap":93849916236},{"date":"2024-01-26","value":13.849035,"marketCap":98411243296},{"date":"2024-02-02","value":10.995879,"marketCap":99270797583},{"date":"2024-02-09","value":10.968496,"marketCap":99023583104},{"date":"2024-02-16","value":11.270159,"marketCap":101746995065},{"date":"2024-02-23","value":11.466778,"marketCap":103522076075},{"date":"2024-03-01","value":11.311178,"marketCap":102117316189},{"date":"2024-03-08","value":11.183086,"marketCap":100960903620},{"date":"2024-03-15","value":11.579047,"marketCap":104535638613},{"date":"2024-03-22","value":11.519721,"marketCap":104000037002},{"date":"2024-03-28","value":11.618149,"marketCap":104888648766},{"date":"2024-04-05","value":11.342684,"marketCap":102401752428},{"date":"2024-04-12","value":10.996418,"marketCap":99275663169},{"date":"2024-04-19","value":11.035092,"marketCap":99624810801},{"date":"2024-04-26","value":10.762786,"marketCap":99867892913},{"date":"2024-05-03","value":10.951264,"marketCap":101616776511},{"date":"2024-05-10","value":11.117119,"marketCap":103155747871},{"date":"2024-05-17","value":11.978719,"marketCap":111150531171},{"date":"2024-05-24","value":11.897317,"marketCap":110395204396},{"date":"2024-05-31","value":11.990929,"marketCap":111263830187},{"date":"2024-06-07","value":11.927617,"marketCap":110676353807},{"date":"2024-06-14","value":11.903196,"marketCap":110449755775},{"date":"2024-06-21","value":12.051076,"marketCap":111821932749},{"date":"2024-06-28","value":11.849833,"marketCap":109954597111},{"date":"2024-07-05","value":11.490308,"marketCap":106618570522},{"date":"2024-07-12","value":11.667131,"marketCap":108259308128},{"date":"2024-07-15","value":11.682959,"marketCap":108406177223},{"date":"2024-08-02","value":11.306084,"marketCap":109849909497},{"date":"2024-08-09","value":11.192586,"marketCap":108747169093},{"date":"2024-08-16","value":11.33477,"marketCap":110128624104},{"date":"2024-08-23","value":11.3435,"marketCap":110213450289},{"date":"2024-08-30","value":11.723072,"marketCap":113901369663},{"date":"2024-09-06","value":11.945494,"marketCap":116062417708},{"date":"2024-09-13","value":11.99663,"marketCap":116559256791},{"date":"2024-09-20","value":12.08061,"marketCap":117375203904},{"date":"2024-09-27","value":12.049845,"marketCap":117076292585},{"date":"2024-10-04","value":11.995798,"marketCap":116551178107},{"date":"2024-10-11","value":11.317842,"marketCap":109964148227},{"date":"2024-10-18","value":12.001205,"marketCap":116603711655},{"date":"2024-10-25","value":11.68596,"marketCap":113540783326},{"date":"2024-10-31","value":11.436903,"marketCap":114334715869},{"date":"2024-11-08","value":11.209084,"marketCap":112057212186},{"date":"2024-11-15","value":11.569562,"marketCap":115660908279},{"date":"2024-11-22","value":11.496176,"marketCap":114927269924},{"date":"2024-11-29","value":11.642141,"marketCap":116386484673},{"date":"2024-12-06","value":11.557062,"marketCap":115535947900},{"date":"2024-12-13","value":11.103844,"marketCap":111005126413},{"date":"2024-12-20","value":11.014329,"marketCap":110110248860},{"date":"2024-12-27","value":11.220374,"marketCap":112170079625},{"date":"2025-01-03","value":10.988523,"marketCap":109852266142},{"date":"2025-01-10","value":10.751834,"marketCap":107486080900},{"date":"2025-01-17","value":11.029248,"marketCap":110259395119},{"date":"2025-01-24","value":10.745785,"marketCap":107425616200},{"date":"2025-01-31","value":11.875038,"marketCap":110105352519},{"date":"2025-02-07","value":11.792927,"marketCap":109344015559},{"date":"2025-02-14","value":11.570794,"marketCap":107284398731},{"date":"2025-02-21","value":11.55999,"marketCap":107184222815},{"date":"2025-02-28","value":12.173664,"marketCap":112874214830},{"date":"2025-03-07","value":12.363457,"marketCap":114633975528},{"date":"2025-03-14","value":12.453207,"marketCap":115466133662},{"date":"2025-03-17","value":12.686691,"marketCap":117630998618}]},{"symbol":"TRV","name":"Travelers","items":[{"date":"2020-03-20","value":8.706261,"marketCap":22827816306},{"date":"2020-03-27","value":9.721716,"marketCap":25490338954},{"date":"2020-04-03","value":9.055164,"marketCap":23742641153},{"date":"2020-04-09","value":10.583808,"marketCap":27750744915},{"date":"2020-04-17","value":10.133413,"marketCap":26569808349},{"date":"2020-04-24","value":10.507382,"marketCap":25490908683},{"date":"2020-05-01","value":10.010256,"marketCap":24284881759},{"date":"2020-05-08","value":10.144699,"marketCap":24611039984},{"date":"2020-05-15","value":9.412038,"marketCap":22833604078},{"date":"2020-05-22","value":10.432344,"marketCap":25308866883},{"date":"2020-05-29","value":11.149372,"marketCap":27048377414},{"date":"2020-06-05","value":12.960702,"marketCap":31442664191},{"date":"2020-06-12","value":11.811164,"marketCap":28653884953},{"date":"2020-06-19","value":12.147793,"marketCap":29470544694},{"date":"2020-06-26","value":11.568334,"marketCap":28064777463},{"date":"2020-07-02","value":11.720494,"marketCap":28433917779},{"date":"2020-07-10","value":11.864316,"marketCap":28782831228},{"date":"2020-07-17","value":12.418763,"marketCap":30127917860},{"date":"2020-07-24","value":16.373675,"marketCap":29947452060},{"date":"2020-07-31","value":15.83933,"marketCap":28970134129},{"date":"2020-08-07","value":16.246318,"marketCap":29714516180},{"date":"2020-08-14","value":16.417973,"marketCap":30028473236},{"date":"2020-08-21","value":15.480792,"marketCap":28314368988},{"date":"2020-08-28","value":16.042824,"marketCap":29342325154},{"date":"2020-09-04","value":16.136957,"marketCap":29514495153},{"date":"2020-09-11","value":15.69813,"marketCap":28711879131},{"date":"2020-09-18","value":15.450337,"marketCap":28258666930},{"date":"2020-09-25","value":14.965827,"marketCap":27372497821},{"date":"2020-10-02","value":15.03089,"marketCap":27491497672},{"date":"2020-10-09","value":16.034518,"marketCap":29327133684},{"date":"2020-10-16","value":15.687055,"marketCap":28691623837},{"date":"2020-10-23","value":14.119161,"marketCap":31909304623},{"date":"2020-10-30","value":13.529602,"marketCap":30576900540},{"date":"2020-11-06","value":14.234607,"marketCap":32170212647},{"date":"2020-11-13","value":15.089805,"marketCap":34102958493},{"date":"2020-11-20","value":15.080838,"marketCap":34082693792},{"date":"2020-11-27","value":15.068509,"marketCap":34054829828},{"date":"2020-12-04","value":15.261292,"marketCap":34490520897},{"date":"2020-12-11","value":15.125671,"marketCap":34184017296},{"date":"2020-12-18","value":15.563918,"marketCap":35174454552},{"date":"2020-12-24","value":15.522447,"marketCap":35080730310},{"date":"2020-12-31","value":15.733164,"marketCap":35556950781},{"date":"2021-01-08","value":15.652464,"marketCap":35374568473},{"date":"2021-01-15","value":16.054844,"marketCap":36283946925},{"date":"2021-01-22","value":13.648504,"marketCap":36810016000},{"date":"2021-01-29","value":12.755699,"marketCap":34402120000},{"date":"2021-02-05","value":13.554919,"marketCap":36557616000},{"date":"2021-02-12","value":13.649688,"marketCap":36813207255},{"date":"2021-02-19","value":13.645012,"marketCap":36800596538},{"date":"2021-02-26","value":13.60667,"marketCap":36697188652},{"date":"2021-03-05","value":14.248194,"marketCap":38427379127},{"date":"2021-03-12","value":14.707361,"marketCap":39665751610},{"date":"2021-03-19","value":13.962033,"marketCap":37655603201},{"date":"2021-03-26","value":14.367895,"marketCap":38750213502},{"date":"2021-04-01","value":14.085475,"marketCap":37988526150},{"date":"2021-04-09","value":14.181797,"marketCap":38248306935},{"date":"2021-04-16","value":14.583919,"marketCap":39332828662},{"date":"2021-04-23","value":14.025186,"marketCap":39691277743},{"date":"2021-04-30","value":13.742621,"marketCap":38891618194},{"date":"2021-05-07","value":14.289092,"marketCap":40438129586},{"date":"2021-05-14","value":14.262435,"marketCap":40362690006},{"date":"2021-05-21","value":14.135369,"marketCap":40003094674},{"date":"2021-05-28","value":14.19046,"marketCap":40159003139},{"date":"2021-06-04","value":14.217118,"marketCap":40234442720},{"date":"2021-06-11","value":13.726627,"marketCap":38846354446},{"date":"2021-06-18","value":12.862937,"marketCap":36402112050},{"date":"2021-06-25","value":13.481382,"marketCap":38152310309},{"date":"2021-07-02","value":13.437842,"marketCap":38029092328},{"date":"2021-07-09","value":13.624441,"marketCap":38557169389},{"date":"2021-07-16","value":13.896344,"marketCap":39326653106},{"date":"2021-07-23","value":9.698348,"marketCap":36892515123},{"date":"2021-07-30","value":9.767214,"marketCap":37154482668},{"date":"2021-08-06","value":10.023003,"marketCap":38127504978},{"date":"2021-08-13","value":10.251902,"marketCap":38998235199},{"date":"2021-08-20","value":10.549011,"marketCap":40128438036},{"date":"2021-08-27","value":10.630995,"marketCap":40440304161},{"date":"2021-09-03","value":10.439481,"marketCap":39711784893},{"date":"2021-09-10","value":10.255181,"marketCap":39010709844},{"date":"2021-09-17","value":10.25059,"marketCap":38993245341},{"date":"2021-09-24","value":10.26174,"marketCap":39035659134},{"date":"2021-10-01","value":9.996769,"marketCap":38027707818},{"date":"2021-10-08","value":10.318801,"marketCap":39252717957},{"date":"2021-10-15","value":10.207959,"marketCap":38831074956},{"date":"2021-10-22","value":10.97676,"marketCap":39944430508},{"date":"2021-10-29","value":10.876031,"marketCap":39577877564},{"date":"2021-11-05","value":10.789499,"marketCap":39262986445},{"date":"2021-11-12","value":10.642124,"marketCap":38726687507},{"date":"2021-11-19","value":10.311543,"marketCap":37523705028},{"date":"2021-11-26","value":10.387935,"marketCap":37801694844},{"date":"2021-12-03","value":10.08372,"marketCap":36694655752},{"date":"2021-12-10","value":10.427821,"marketCap":37946839969},{"date":"2021-12-17","value":10.694178,"marketCap":38916114196},{"date":"2021-12-23","value":10.454862,"marketCap":38045243444},{"date":"2021-12-31","value":10.575196,"marketCap":38483138907},{"date":"2022-01-07","value":11.238385,"marketCap":40896484126},{"date":"2022-01-14","value":11.033547,"marketCap":40151077805},{"date":"2022-01-21","value":10.710413,"marketCap":39221532000},{"date":"2022-01-28","value":10.987707,"marketCap":40236984000},{"date":"2022-02-04","value":11.322305,"marketCap":41462280000},{"date":"2022-02-11","value":11.313084,"marketCap":41428512000},{"date":"2022-02-18","value":11.252668,"marketCap":41207269901},{"date":"2022-02-25","value":11.437981,"marketCap":41885886958},{"date":"2022-03-04","value":11.435343,"marketCap":41876226928},{"date":"2022-03-11","value":11.457106,"marketCap":41955922170},{"date":"2022-03-18","value":11.891042,"marketCap":43544996986},{"date":"2022-03-25","value":12.381694,"marketCap":45341762433},{"date":"2022-04-01","value":12.216824,"marketCap":44738010603},{"date":"2022-04-08","value":12.113018,"marketCap":44357873517},{"date":"2022-04-14","value":12.072393,"marketCap":44209102114},{"date":"2022-04-22","value":10.52436,"marketCap":41539649056},{"date":"2022-04-29","value":10.399729,"marketCap":41047729002},{"date":"2022-05-06","value":10.43499,"marketCap":41186906383},{"date":"2022-05-13","value":10.504297,"marketCap":41460461925},{"date":"2022-05-20","value":10.228285,"marketCap":40371038976},{"date":"2022-05-27","value":10.811316,"marketCap":42672264985},{"date":"2022-06-03","value":10.590019,"marketCap":41798806938},{"date":"2022-06-10","value":10.216558,"marketCap":40324752667},{"date":"2022-06-17","value":9.768791,"marketCap":38557418557},{"date":"2022-06-24","value":10.060865,"marketCap":39710234876},{"date":"2022-07-01","value":10.330008,"marketCap":40772540824},{"date":"2022-07-08","value":10.198454,"marketCap":40253297110},{"date":"2022-07-15","value":9.42482,"marketCap":37199762974},{"date":"2022-07-22","value":10.415409,"marketCap":37120518073},{"date":"2022-07-29","value":10.567226,"marketCap":37661591985},{"date":"2022-08-05","value":10.584538,"marketCap":37723293396},{"date":"2022-08-12","value":11.423524,"marketCap":40713438695},{"date":"2022-08-19","value":11.495437,"marketCap":40969736864},{"date":"2022-08-26","value":11.109237,"marketCap":39593320773},{"date":"2022-09-02","value":10.83357,"marketCap":38610844461},{"date":"2022-09-09","value":10.93012,"marketCap":38954948483},{"date":"2022-09-16","value":10.808933,"marketCap":38523038607},{"date":"2022-09-23","value":10.352818,"marketCap":36897443742},{"date":"2022-09-30","value":10.201002,"marketCap":36356369830},{"date":"2022-10-07","value":10.446039,"marketCap":37229682108},{"date":"2022-10-14","value":10.873522,"marketCap":38753232332},{"date":"2022-10-21","value":12.306038,"marketCap":41299064330},{"date":"2022-10-28","value":12.706161,"marketCap":42641875649},{"date":"2022-11-04","value":12.782973,"marketCap":42899657926},{"date":"2022-11-11","value":12.6901,"marketCap":42587975718},{"date":"2022-11-18","value":12.887717,"marketCap":43251179214},{"date":"2022-11-25","value":13.191475,"marketCap":44270590947},{"date":"2022-12-02","value":13.235468,"marketCap":44418229888},{"date":"2022-12-09","value":12.963831,"marketCap":43506618016},{"date":"2022-12-16","value":12.764818,"marketCap":42838727570},{"date":"2022-12-23","value":13.231278,"marketCap":44404169037},{"date":"2022-12-30","value":13.092317,"marketCap":43937817462},{"date":"2023-01-06","value":13.537829,"marketCap":45432954671},{"date":"2023-01-13","value":13.541321,"marketCap":45444672048},{"date":"2023-01-20","value":12.941486,"marketCap":43431626808},{"date":"2023-01-27","value":15.415621,"marketCap":43811196000},{"date":"2023-02-03","value":14.925614,"marketCap":42418596000},{"date":"2023-02-10","value":15.251469,"marketCap":43344675000},{"date":"2023-02-17","value":15.169427,"marketCap":43111510838},{"date":"2023-02-24","value":15.135127,"marketCap":43014031244},{"date":"2023-03-03","value":14.993029,"marketCap":42610187212},{"date":"2023-03-10","value":14.347052,"marketCap":40774321529},{"date":"2023-03-17","value":13.477311,"marketCap":38302517543},{"date":"2023-03-24","value":13.467511,"marketCap":38274666230},{"date":"2023-03-31","value":13.998339,"marketCap":39783278992},{"date":"2023-04-06","value":13.908506,"marketCap":39527975294},{"date":"2023-04-14","value":14.076213,"marketCap":40004597556},{"date":"2023-04-21","value":14.792733,"marketCap":41404859041},{"date":"2023-04-28","value":14.874429,"marketCap":41633525841},{"date":"2023-05-05","value":14.78283,"marketCap":41377141854},{"date":"2023-05-12","value":15.085683,"marketCap":42224825847},{"date":"2023-05-19","value":15.129419,"marketCap":42347243427},{"date":"2023-05-26","value":14.33144,"marketCap":40113700043},{"date":"2023-06-02","value":14.135865,"marketCap":39566285584},{"date":"2023-06-09","value":14.433766,"marketCap":40400110984},{"date":"2023-06-16","value":14.521238,"marketCap":40644946143},{"date":"2023-06-23","value":14.442018,"marketCap":40423208640},{"date":"2023-06-30","value":14.110283,"marketCap":39494682849},{"date":"2023-07-07","value":14.103682,"marketCap":39476204724},{"date":"2023-07-14","value":13.8817,"marketCap":38854877764},{"date":"2023-07-21","value":17.793758,"marketCap":39751256410},{"date":"2023-07-28","value":17.920835,"marketCap":40035144897},{"date":"2023-08-04","value":17.360264,"marketCap":38782830363},{"date":"2023-08-11","value":17.108161,"marketCap":38219632236},{"date":"2023-08-18","value":16.746404,"marketCap":37411465818},{"date":"2023-08-25","value":16.585509,"marketCap":37052026363},{"date":"2023-09-01","value":16.522995,"marketCap":36912371543},{"date":"2023-09-08","value":16.465606,"marketCap":36784163839},{"date":"2023-09-15","value":17.00773,"marketCap":37995268754},{"date":"2023-09-22","value":17.279304,"marketCap":38601965924},{"date":"2023-09-29","value":17.177848,"marketCap":38375313019},{"date":"2023-10-06","value":16.79457,"marketCap":37519068712},{"date":"2023-10-13","value":16.471755,"marketCap":36797900379},{"date":"2023-10-20","value":17.144599,"marketCap":37443805177},{"date":"2023-10-27","value":17.19898,"marketCap":37562572889},{"date":"2023-11-03","value":17.668538,"marketCap":38588086401},{"date":"2023-11-10","value":17.630889,"marketCap":38505862601},{"date":"2023-11-17","value":17.955083,"marketCap":39213900883},{"date":"2023-11-24","value":18.566867,"marketCap":40550037642},{"date":"2023-12-01","value":18.888969,"marketCap":41253507936},{"date":"2023-12-08","value":19.023875,"marketCap":41548143221},{"date":"2023-12-15","value":19.113813,"marketCap":41744566745},{"date":"2023-12-22","value":19.406632,"marketCap":42384085194},{"date":"2023-12-29","value":19.799848,"marketCap":43242867111},{"date":"2024-01-05","value":20.135545,"marketCap":43976029332},{"date":"2024-01-12","value":20.379212,"marketCap":44508200042},{"date":"2024-01-19","value":20.743146,"marketCap":45303030114},{"date":"2024-01-26","value":22.101128,"marketCap":48268864000},{"date":"2024-02-02","value":21.657549,"marketCap":48382964000},{"date":"2024-02-09","value":22.340404,"marketCap":48791442000},{"date":"2024-02-16","value":22.977629,"marketCap":50183142352},{"date":"2024-02-23","value":17.029313,"marketCap":50934675121},{"date":"2024-03-01","value":16.926662,"marketCap":50627646490},{"date":"2024-03-08","value":16.807158,"marketCap":50270210173},{"date":"2024-03-15","value":16.9619,"marketCap":50733044378},{"date":"2024-03-22","value":17.32271,"marketCap":51812227103},{"date":"2024-03-28","value":17.529544,"marketCap":52430866882},{"date":"2024-04-05","value":17.500628,"marketCap":52344377840},{"date":"2024-04-12","value":16.880255,"marketCap":50488844096},{"date":"2024-04-19","value":15.350363,"marketCap":48184789544},{"date":"2024-04-26","value":15.610798,"marketCap":49002295954},{"date":"2024-05-03","value":15.63852,"marketCap":49089313443},{"date":"2024-05-10","value":16.006923,"marketCap":50245730072},{"date":"2024-05-17","value":15.992332,"marketCap":50199931394},{"date":"2024-05-24","value":15.483134,"marketCap":48601557518},{"date":"2024-05-31","value":15.501372,"marketCap":48658805866},{"date":"2024-06-07","value":15.298568,"marketCap":48022204236},{"date":"2024-06-14","value":15.105977,"marketCap":47417661681},{"date":"2024-06-21","value":15.463437,"marketCap":48539729302},{"date":"2024-06-28","value":15.097223,"marketCap":47390182474},{"date":"2024-07-05","value":14.859402,"marketCap":46643664016},{"date":"2024-07-12","value":15.243125,"marketCap":47848169258},{"date":"2024-07-15","value":15.436445,"marketCap":48455001747},{"date":"2024-08-02","value":13.108994,"marketCap":48332860579},{"date":"2024-08-09","value":13.08612,"marketCap":48248525949},{"date":"2024-08-16","value":13.379767,"marketCap":49331200260},{"date":"2024-08-23","value":13.46817,"marketCap":49657142211},{"date":"2024-08-30","value":13.991788,"marketCap":51587721457},{"date":"2024-09-06","value":14.333036,"marketCap":52845902972},{"date":"2024-09-13","value":14.47275,"marketCap":53361028013},{"date":"2024-09-20","value":14.687266,"marketCap":54151950089},{"date":"2024-09-27","value":14.592681,"marketCap":53803214995},{"date":"2024-10-04","value":14.422675,"marketCap":53176403552},{"date":"2024-10-11","value":14.416493,"marketCap":53153610408},{"date":"2024-10-18","value":13.233362,"marketCap":60119161781},{"date":"2024-10-25","value":12.813604,"marketCap":58212202492},{"date":"2024-10-31","value":12.497286,"marketCap":56775172456},{"date":"2024-11-08","value":12.606723,"marketCap":57272343985},{"date":"2024-11-15","value":12.818601,"marketCap":58234904388},{"date":"2024-11-22","value":13.032977,"marketCap":59208815740},{"date":"2024-11-29","value":13.294326,"marketCap":60396124916},{"date":"2024-12-06","value":13.155407,"marketCap":59765012199},{"date":"2024-12-13","value":12.186966,"marketCap":55365384696},{"date":"2024-12-20","value":11.878644,"marketCap":53964677694},{"date":"2024-12-27","value":12.17947,"marketCap":55331331851},{"date":"2025-01-03","value":12.037552,"marketCap":54686597997},{"date":"2025-01-10","value":12.131498,"marketCap":55113393647},{"date":"2025-01-17","value":12.111509,"marketCap":55022586062},{"date":"2025-01-24","value":10.947423,"marketCap":54726166000},{"date":"2025-01-31","value":11.291017,"marketCap":56443794000},{"date":"2025-02-07","value":11.22529,"marketCap":56115224000},{"date":"2025-02-14","value":11.015416,"marketCap":55066066000},{"date":"2025-02-21","value":10.941292,"marketCap":54695520641},{"date":"2025-02-28","value":11.555844,"marketCap":57767665827},{"date":"2025-03-07","value":11.61163,"marketCap":58046539523},{"date":"2025-03-14","value":11.608002,"marketCap":58028401397},{"date":"2025-03-17","value":11.833413,"marketCap":59155232509}]}],"industryCompare":{"bkCode":"BK4107","name":"Property & Casualty Insurance","current":13.027494,"rank":10,"totalCount":63,"items":[{"symbol":"ALL","name":"Allstate","value":11.782784,"marketCap":54990254699},{"symbol":"AMSF","name":"Amerisafe Inc","value":17.583449,"marketCap":974756096},{"symbol":"PGR","name":"Progressive","value":19.610997,"marketCap":166301256455},{"symbol":"CB","name":"Chubb","value":12.686691,"marketCap":117630998618},{"symbol":"WRB","name":"WR Berkley","value":13.654267,"marketCap":23978463520},{"symbol":"CNA","name":"CNA Financial Corp","value":13.839647,"marketCap":13272221291},{"symbol":"CINF","name":"Cincinnati","value":9.928891,"marketCap":22757017526},{"symbol":"DGICA","name":"Donegal","value":12.400317,"marketCap":630708043},{"symbol":"DGICB","name":"Donegal","value":12.400317,"marketCap":630708043},{"symbol":"WTM","name":"White Mountains Insurance","value":20.766388,"marketCap":4784575785},{"symbol":"ITIC","name":"Investors Title","value":14.63263,"marketCap":454679708},{"symbol":"L","name":"Loews","value":13.009529,"marketCap":18395473546},{"symbol":"MKL","name":"Markel","value":8.590327,"marketCap":23597816243},{"symbol":"MBI","name":"MBIA Inc","value":-0.616898,"marketCap":275753288},{"symbol":"MCY","name":"Mercury General","value":6.776319,"marketCap":3170998895},{"symbol":"ORI","name":"Old Republic","value":10.733039,"marketCap":9152062158},{"symbol":"AFG","name":"American","value":12.049113,"marketCap":10687562809},{"symbol":"RLI","name":"RLI Corp","value":20.086897,"marketCap":6945627151},{"symbol":"SIGI","name":"Selective Insurance","value":25.789233,"marketCap":5338680668},{"symbol":"SIGIP","name":"Selective Insurance Group, Inc.","value":25.789233,"marketCap":5338680668},{"symbol":"STC","name":"Stewart Information","value":27.169565,"marketCap":1991800829},{"symbol":"UFCS","name":"United Fire","value":11.933477,"marketCap":739362454},{"symbol":"KMPR","name":"Kemper","value":13.783459,"marketCap":4380383182},{"symbol":"AMBC","name":"Ambac","value":-0.697228,"marketCap":387971906},{"symbol":"PRA","name":"ProAssurance","value":15.237253,"marketCap":803673657},{"symbol":"UVE","name":"Universal Insurance","value":10.393853,"marketCap":612488963},{"symbol":"THG","name":"Hanover Insurance","value":14.284605,"marketCap":6085241918},{"symbol":"HIG","name":"Hartford Insurance","value":10.906351,"marketCap":33929658646},{"symbol":"ACGL","name":"Arch Capital","value":8.025353,"marketCap":34605322296},{"symbol":"ACGLO","name":"Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%","value":8.025353,"marketCap":34605322296},{"symbol":"ACGLN","name":"Arch Capital Group Ltd.","value":8.025353,"marketCap":34605322296},{"symbol":"FGF","name":"Fundamental Global","value":-2.146257,"marketCap":23907158},{"symbol":"FGFPP","name":"FG Financial Group, Inc.","value":-2.146257,"marketCap":23907158},{"symbol":"ERIE","name":"Erie Indemnity","value":36.717032,"marketCap":22041748058},{"symbol":"TRV","name":"Travelers","value":11.833413,"marketCap":59155232509},{"symbol":"KINS","name":"Kingstone","value":11.707285,"marketCap":214927450},{"symbol":"KFS","name":"Kingsway","value":-21.232243,"marketCap":201005646},{"symbol":"SAFT","name":"Safety Insurance","value":16.391578,"marketCap":1159441866},{"symbol":"AIZ","name":"Assurant","value":14.111094,"marketCap":10727253715},{"symbol":"AXS","name":"Axis Capital","value":7.007121,"marketCap":7580205176},{"symbol":"GBLI","name":"Global Indemnity PLC","value":11.723833,"marketCap":506950265},{"symbol":"AGO","name":"Assured Guaranty","value":11.492158,"marketCap":4321051405},{"symbol":"FNF","name":"Fidelity National","value":14.028805,"marketCap":17816582598},{"symbol":"EIG","name":"Employers","value":10.297393,"marketCap":1221270860},{"symbol":"TIPT","name":"Tiptree","value":15.757668,"marketCap":840939444},{"symbol":"ACIC","name":"American Coastal Insurance Corporation","value":7.824998,"marketCap":592493176},{"symbol":"TRUP","name":"Trupanion","value":-155.530033,"marketCap":1498220812},{"symbol":"FAF","name":"First American","value":50.051289,"marketCap":6561724000},{"symbol":"HCI","name":"HCI Group Inc","value":13.579717,"marketCap":1493130671},{"symbol":"CNFR","name":"Conifer","value":0.327085,"marketCap":9900533},{"symbol":"CNFRZ","name":"CONIFER HLDGS INC 9.75% NTS 30/09/28 USD25","value":0.327085,"marketCap":9900533},{"symbol":"SKWD","name":"SKYWARD SPECIALTY INS GROUP INC","value":16.810577,"marketCap":1997567260},{"symbol":"IGIC","name":"International General Insurance Holdings Ltd","value":8.379756,"marketCap":1132943075},{"symbol":"KNSL","name":"Kinsale Capital","value":25.554225,"marketCap":10600991230},{"symbol":"HG","name":"Hamilton Insurance Group, Ltd.","value":5.060313,"marketCap":2026295930},{"symbol":"HRTG","name":"Heritage Insurance","value":9.253412,"marketCap":569445746},{"symbol":"JRVR","name":"James River","value":-2.256333,"marketCap":183033715},{"symbol":"FIHL","name":"Fidelis Insurance Holdings Ltd.","value":14.935996,"marketCap":1692248352},{"symbol":"LMND","name":"Lemonade, Inc.","value":-12.594056,"marketCap":2546518197},{"symbol":"NODK","name":"NI Holdings, Inc.","value":-48.239877,"marketCap":292333652},{"symbol":"PLMR","name":"Palomar Holdings","value":29.898959,"marketCap":3515310250},{"symbol":"ROOT","name":"Root, Inc.","value":78.98274,"marketCap":2306296000},{"symbol":"BOW","name":"Bowhead Specialty Holdings","value":30.234526,"marketCap":1156258978}]},"updateTime":1742332857842}}}