Cheer Holding, Inc.

1.78

-0.0700-3.78%

Volume:19.32K

Turnover:34.84K

Market Cap:21.60M

PE:0.71

High:1.87

Open:1.81

Low:1.75

Close:1.85

Loading ...

Overview Company News Filings

Mar 10, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CHR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","market":"US","secType":"STK","nameCN":"Cheer Holding, Inc.","latestPrice":1.78,"timestamp":1742412794057,"preClose":1.85,"halted":0,"volume":19317,"delay":0,"changeRate":-0.037838,"change":-0.07,"floatShares":4751549,"shares":12135568,"eps":2.514331,"lyrEps":2.514331,"pbRate":0.07,"amount":34836.1792833,"amplitude":0.063351,"volumeRatio":0.215972,"dividePrice":0,"prevYearClose":2.49,"fiveDayClose":1.7,"twentyDayClose":2.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","floatShares":4751549,"roa":"4.74%","roe":"8.88%","lyrEps":2.514331,"volumeRatio":0.215972,"shares":12135568,"dividePrice":0,"high":1.87,"amplitude":0.063351,"preClose":1.85,"low":1.7528,"week52Low":1.54,"pbRate":"0.07","psRate":"0.15","week52High":3.45,"institutionHeld":0,"latestPrice":1.78,"eps":2.514331,"divideRate":0,"volume":19317,"delay":0,"ttmEps":2.514331,"open":1.81,"prevYearClose":2.49,"prevWeekClose":1.72,"prevMonthClose":1.95,"prevQuarterClose":2.49,"fiveDayClose":1.7,"twentyDayClose":2.684,"sixtyDayClose":2.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"CHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-31","symbol":"CHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-03-14","symbol":"CHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710403200000,"name":null,"time":"Pre-Market","dateTimestamp":1710388800000,"actualEps":null},{"market":"US","date":"2023-11-27","symbol":"CHR","defaultRemindTime":1701095400000,"type":"split","dateTimestamp":1701061200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHR","date":"2025-03-18","current":0.834244,"percent":0.424051,"low":0.509067,"twenty":0.765686,"median":0.861498,"eighty":1.043513,"high":1.637334,"avg":0.916003,"sd":0.206835,"marketCap":21661988},"quantilePoints":[{"date":"2023-11-10","current":1.334121,"twenty":1.334121,"median":1.334121,"eighty":1.334121,"marketCap":33126213},{"date":"2023-11-17","current":1.439233,"twenty":1.439233,"median":1.471777,"eighty":1.63733,"marketCap":35736157},{"date":"2023-11-24","current":1.364469,"twenty":1.407786,"median":1.453585,"eighty":1.533834,"marketCap":33879757},{"date":"2023-12-01","current":1.386704,"twenty":1.362447,"median":1.423062,"eighty":1.482086,"marketCap":34431869},{"date":"2023-12-08","current":1.455433,"twenty":1.34385,"median":1.402659,"eighty":1.469473,"marketCap":36138405},{"date":"2023-12-15","current":1.318703,"twenty":1.334142,"median":1.418615,"eighty":1.469473,"marketCap":32743403},{"date":"2023-12-22","current":1.316075,"twenty":1.32687,"median":1.364469,"eighty":1.457934,"marketCap":32678153},{"date":"2023-12-29","current":1.30989,"twenty":1.320029,"median":1.354361,"eighty":1.451908,"marketCap":32524565},{"date":"2024-01-05","current":1.261375,"twenty":1.30989,"median":1.351329,"eighty":1.44662,"marketCap":31319951},{"date":"2024-01-12","current":1.17033,"twenty":1.277547,"median":1.344416,"eighty":1.439233,"marketCap":29059293},{"date":"2024-01-19","current":1.091575,"twenty":1.256718,"median":1.334121,"eighty":1.432787,"marketCap":27103804},{"date":"2024-01-26","current":1.132004,"twenty":1.172012,"median":1.322018,"eighty":1.431176,"marketCap":28107648},{"date":"2024-02-02","current":1.099661,"twenty":1.143323,"median":1.316075,"eighty":1.424685,"marketCap":27304573},{"date":"2024-02-09","current":1.063275,"twenty":1.123109,"median":1.304978,"eighty":1.419504,"marketCap":26401112},{"date":"2024-02-16","current":1.285633,"twenty":1.098044,"median":1.285633,"eighty":1.393086,"marketCap":31922258},{"date":"2024-02-23","current":1.049125,"twenty":1.085915,"median":1.265418,"eighty":1.373363,"marketCap":26049767},{"date":"2024-03-01","current":0.970289,"twenty":1.057615,"median":1.255432,"eighty":1.364469,"marketCap":24092270},{"date":"2024-03-08","current":1.026889,"twenty":1.029315,"median":1.19576,"eighty":1.358404,"marketCap":25497652},{"date":"2024-03-15","current":0.988133,"twenty":1.026889,"median":1.167339,"eighty":1.354361,"marketCap":30115338},{"date":"2024-03-22","current":0.884088,"twenty":1.01476,"median":1.148175,"eighty":1.350723,"marketCap":26944342},{"date":"2024-03-28","current":0.801617,"twenty":0.984703,"median":1.140089,"eighty":1.347489,"marketCap":24430877},{"date":"2024-04-05","current":0.867627,"twenty":0.949266,"median":1.127961,"eighty":1.345532,"marketCap":26442654},{"date":"2024-04-12","current":0.828008,"twenty":0.918224,"median":1.107746,"eighty":1.340308,"marketCap":25235186},{"date":"2024-04-19","current":0.801617,"twenty":0.884088,"median":1.089554,"eighty":1.334137,"marketCap":24430877},{"date":"2024-04-26","current":0.890685,"twenty":0.882109,"median":1.075403,"eighty":1.331706,"marketCap":27145419},{"date":"2024-05-03","current":0.903881,"twenty":0.882109,"median":1.065297,"eighty":1.325657,"marketCap":27547573},{"date":"2024-05-10","current":0.923674,"twenty":0.884088,"median":1.051146,"eighty":1.322018,"marketCap":28150805},{"date":"2024-05-17","current":0.893984,"twenty":0.884088,"median":1.040312,"eighty":1.320692,"marketCap":27245957},{"date":"2024-05-24","current":0.890685,"twenty":0.886727,"median":1.026889,"eighty":1.317652,"marketCap":27145419},{"date":"2024-05-31","current":0.996248,"twenty":0.890685,"median":1.018803,"eighty":1.314838,"marketCap":30362654},{"date":"2024-06-07","current":0.895601,"twenty":0.890685,"median":1.01476,"eighty":1.309081,"marketCap":27295221},{"date":"2024-06-14","current":0.857697,"twenty":0.884088,"median":1.003483,"eighty":1.305847,"marketCap":26140033},{"date":"2024-06-21","current":0.837904,"twenty":0.87617,"median":0.985275,"eighty":1.304457,"marketCap":25536801},{"date":"2024-06-28","current":0.827975,"twenty":0.86828,"median":0.978374,"eighty":1.302476,"marketCap":25234180},{"date":"2024-07-05","current":0.870925,"twenty":0.867594,"median":0.968268,"eighty":1.295942,"marketCap":26543193},{"date":"2024-07-12","current":0.857697,"twenty":0.865944,"median":0.943071,"eighty":1.285633,"marketCap":26140033},{"date":"2024-07-15","current":0.874191,"twenty":0.866274,"median":0.940508,"eighty":1.284016,"marketCap":26642726},{"date":"2024-08-02","current":0.864511,"twenty":0.865084,"median":0.937946,"eighty":1.282399,"marketCap":29519580},{"date":"2024-08-09","current":0.798242,"twenty":0.857697,"median":0.931698,"eighty":1.272695,"marketCap":27256755},{"date":"2024-08-16","current":0.792217,"twenty":0.855058,"median":0.923707,"eighty":1.263801,"marketCap":27051043},{"date":"2024-08-23","current":0.769625,"twenty":0.841203,"median":0.922493,"eighty":1.259855,"marketCap":26279626},{"date":"2024-08-30","current":0.725948,"twenty":0.837133,"median":0.920375,"eighty":1.255861,"marketCap":24788218},{"date":"2024-09-06","current":0.698537,"twenty":0.827982,"median":0.920375,"eighty":1.250864,"marketCap":23852232},{"date":"2024-09-13","current":0.734985,"twenty":0.82207,"median":0.917404,"eighty":1.232081,"marketCap":25096785},{"date":"2024-09-20","current":0.74854,"twenty":0.805715,"median":0.910478,"eighty":1.191094,"marketCap":25559636},{"date":"2024-09-27","current":0.789205,"twenty":0.801617,"median":0.908829,"eighty":1.172012,"marketCap":26948188},{"date":"2024-10-04","current":0.90367,"twenty":0.801617,"median":0.907147,"eighty":1.169133,"marketCap":30856704},{"date":"2024-10-11","current":0.888639,"twenty":0.801947,"median":0.907164,"eighty":1.163829,"marketCap":30343454},{"date":"2024-10-18","current":0.87656,"twenty":0.803466,"median":0.903881,"eighty":1.159042,"marketCap":29931002},{"date":"2024-10-25","current":0.915719,"twenty":0.805715,"median":0.903881,"eighty":1.147366,"marketCap":31268126},{"date":"2024-10-31","current":0.850956,"twenty":0.811513,"median":0.903776,"eighty":1.144132,"marketCap":29056729},{"date":"2024-11-08","current":0.828364,"twenty":0.811513,"median":0.900657,"eighty":1.140089,"marketCap":28285312},{"date":"2024-11-15","current":0.807278,"twenty":0.807278,"median":0.897283,"eighty":1.133257,"marketCap":27565322},{"date":"2024-11-22","current":0.771131,"twenty":0.803266,"median":0.895601,"eighty":1.132004,"marketCap":26331054},{"date":"2024-11-29","current":0.762095,"twenty":0.801617,"median":0.892236,"eighty":1.125535,"marketCap":26022487},{"date":"2024-12-06","current":0.861498,"twenty":0.801617,"median":0.890702,"eighty":1.120684,"marketCap":29416724},{"date":"2024-12-13","current":0.858486,"twenty":0.801617,"median":0.890685,"eighty":1.110172,"marketCap":29313868},{"date":"2024-12-20","current":0.78318,"twenty":0.801254,"median":0.889662,"eighty":1.101278,"marketCap":26742476},{"date":"2024-12-27","current":0.807278,"twenty":0.801254,"median":0.888608,"eighty":1.094809,"marketCap":27565322},{"date":"2025-01-03","current":0.759082,"twenty":0.798242,"median":0.885595,"eighty":1.089958,"marketCap":25919631},{"date":"2025-01-10","current":0.713899,"twenty":0.795832,"median":0.884088,"eighty":1.086723,"marketCap":24376796},{"date":"2025-01-17","current":0.737545,"twenty":0.791819,"median":0.880789,"eighty":1.081872,"marketCap":25184213},{"date":"2025-01-24","current":0.765107,"twenty":0.789205,"median":0.87656,"eighty":1.075403,"marketCap":26125342},{"date":"2025-01-31","current":0.780168,"twenty":0.78318,"median":0.873547,"eighty":1.075403,"marketCap":26639621},{"date":"2025-02-07","current":0.756673,"twenty":0.780168,"median":0.870925,"eighty":1.067318,"marketCap":25837346},{"date":"2025-02-14","current":0.771131,"twenty":0.771131,"median":0.870892,"eighty":1.063275,"marketCap":26331054},{"date":"2025-02-21","current":0.81029,"twenty":0.771131,"median":0.867611,"eighty":1.056806,"marketCap":27668177},{"date":"2025-02-28","current":0.587385,"twenty":0.77083,"median":0.867594,"eighty":1.051955,"marketCap":20056857},{"date":"2025-03-07","current":0.509067,"twenty":0.768119,"median":0.866734,"eighty":1.049529,"marketCap":17382609},{"date":"2025-03-14","current":0.794518,"twenty":0.765445,"median":0.864511,"eighty":1.046343,"marketCap":20630465},{"date":"2025-03-18","current":0.834244,"twenty":0.765686,"median":0.861498,"eighty":1.043513,"marketCap":21661988}],"customCompares":[{"symbol":"CHR","name":"Cheer Holding, Inc.","items":[{"date":"2023-11-10","value":1.334121,"marketCap":33126213},{"date":"2023-11-17","value":1.439233,"marketCap":35736157},{"date":"2023-11-24","value":1.364469,"marketCap":33879757},{"date":"2023-12-01","value":1.386704,"marketCap":34431869},{"date":"2023-12-08","value":1.455433,"marketCap":36138405},{"date":"2023-12-15","value":1.318703,"marketCap":32743403},{"date":"2023-12-22","value":1.316075,"marketCap":32678153},{"date":"2023-12-29","value":1.30989,"marketCap":32524565},{"date":"2024-01-05","value":1.261375,"marketCap":31319951},{"date":"2024-01-12","value":1.17033,"marketCap":29059293},{"date":"2024-01-19","value":1.091575,"marketCap":27103804},{"date":"2024-01-26","value":1.132004,"marketCap":28107648},{"date":"2024-02-02","value":1.099661,"marketCap":27304573},{"date":"2024-02-09","value":1.063275,"marketCap":26401112},{"date":"2024-02-16","value":1.285633,"marketCap":31922258},{"date":"2024-02-23","value":1.049125,"marketCap":26049767},{"date":"2024-03-01","value":0.970289,"marketCap":24092270},{"date":"2024-03-08","value":1.026889,"marketCap":25497652},{"date":"2024-03-15","value":0.988133,"marketCap":30115338},{"date":"2024-03-22","value":0.884088,"marketCap":26944342},{"date":"2024-03-28","value":0.801617,"marketCap":24430877},{"date":"2024-04-05","value":0.867627,"marketCap":26442654},{"date":"2024-04-12","value":0.828008,"marketCap":25235186},{"date":"2024-04-19","value":0.801617,"marketCap":24430877},{"date":"2024-04-26","value":0.890685,"marketCap":27145419},{"date":"2024-05-03","value":0.903881,"marketCap":27547573},{"date":"2024-05-10","value":0.923674,"marketCap":28150805},{"date":"2024-05-17","value":0.893984,"marketCap":27245957},{"date":"2024-05-24","value":0.890685,"marketCap":27145419},{"date":"2024-05-31","value":0.996248,"marketCap":30362654},{"date":"2024-06-07","value":0.895601,"marketCap":27295221},{"date":"2024-06-14","value":0.857697,"marketCap":26140033},{"date":"2024-06-21","value":0.837904,"marketCap":25536801},{"date":"2024-06-28","value":0.827975,"marketCap":25234180},{"date":"2024-07-05","value":0.870925,"marketCap":26543193},{"date":"2024-07-12","value":0.857697,"marketCap":26140033},{"date":"2024-07-15","value":0.874191,"marketCap":26642726},{"date":"2024-08-02","value":0.864511,"marketCap":29519580},{"date":"2024-08-09","value":0.798242,"marketCap":27256755},{"date":"2024-08-16","value":0.792217,"marketCap":27051043},{"date":"2024-08-23","value":0.769625,"marketCap":26279626},{"date":"2024-08-30","value":0.725948,"marketCap":24788218},{"date":"2024-09-06","value":0.698537,"marketCap":23852232},{"date":"2024-09-13","value":0.734985,"marketCap":25096785},{"date":"2024-09-20","value":0.74854,"marketCap":25559636},{"date":"2024-09-27","value":0.789205,"marketCap":26948188},{"date":"2024-10-04","value":0.90367,"marketCap":30856704},{"date":"2024-10-11","value":0.888639,"marketCap":30343454},{"date":"2024-10-18","value":0.87656,"marketCap":29931002},{"date":"2024-10-25","value":0.915719,"marketCap":31268126},{"date":"2024-10-31","value":0.850956,"marketCap":29056729},{"date":"2024-11-08","value":0.828364,"marketCap":28285312},{"date":"2024-11-15","value":0.807278,"marketCap":27565322},{"date":"2024-11-22","value":0.771131,"marketCap":26331054},{"date":"2024-11-29","value":0.762095,"marketCap":26022487},{"date":"2024-12-06","value":0.861498,"marketCap":29416724},{"date":"2024-12-13","value":0.858486,"marketCap":29313868},{"date":"2024-12-20","value":0.78318,"marketCap":26742476},{"date":"2024-12-27","value":0.807278,"marketCap":27565322},{"date":"2025-01-03","value":0.759082,"marketCap":25919631},{"date":"2025-01-10","value":0.713899,"marketCap":24376796},{"date":"2025-01-17","value":0.737545,"marketCap":25184213},{"date":"2025-01-24","value":0.765107,"marketCap":26125342},{"date":"2025-01-31","value":0.780168,"marketCap":26639621},{"date":"2025-02-07","value":0.756673,"marketCap":25837346},{"date":"2025-02-14","value":0.771131,"marketCap":26331054},{"date":"2025-02-21","value":0.81029,"marketCap":27668177},{"date":"2025-02-28","value":0.587385,"marketCap":20056857},{"date":"2025-03-07","value":0.509067,"marketCap":17382609},{"date":"2025-03-14","value":0.794518,"marketCap":20630465},{"date":"2025-03-18","value":0.834244,"marketCap":21661988}]},{"symbol":"GOOGL","name":"Alphabet","items":[{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000},{"date":"2025-03-18","value":20.128531,"marketCap":2015228260000}]},{"symbol":"GOOG","name":"Alphabet","items":[{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000},{"date":"2025-03-18","value":20.128531,"marketCap":2015228260000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-07","value":25.512519,"marketCap":1590960662271},{"date":"2025-03-14","value":23.997442,"marketCap":1496480508279},{"date":"2025-03-18","value":24.57682,"marketCap":1532610489398}]}],"industryCompare":{"bkCode":"BK4077","name":"Interactive Media & Services","current":21.596956,"rank":41,"totalCount":71,"items":[{"symbol":"DHX","name":"DHI Group Inc","value":316.252937,"marketCap":80011993},{"symbol":"GOOGL","name":"Alphabet","value":20.128531,"marketCap":2015228260000},{"symbol":"GOOG","name":"Alphabet","value":20.128531,"marketCap":2015228260000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":28.589637,"marketCap":1802490874},{"symbol":"ANGI","name":"Angi Inc","value":22.653118,"marketCap":815602846},{"symbol":"QNST","name":"QuinStreet","value":-84.281493,"marketCap":1022081660},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":22.437479,"marketCap":887020866},{"symbol":"TRIP","name":"TripAdvisor","value":405.703197,"marketCap":2028515984},{"symbol":"MTCH","name":"Match","value":14.245963,"marketCap":7853457579},{"symbol":"BIDU","name":"Baidu","value":10.9172992563,"marketCap":35861228004},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.682007,"marketCap":18289234},{"symbol":"TZOO","name":"Travelzoo","value":12.545666,"marketCap":170219592},{"symbol":"CARS","name":"Cars.com Inc.","value":15.329856,"marketCap":738715112},{"symbol":"META","name":"Meta Platforms, Inc.","value":24.57682,"marketCap":1532610489398},{"symbol":"SSTK","name":"Shutterstock","value":19.053033,"marketCap":684613589},{"symbol":"YELP","name":"Yelp","value":17.172479,"marketCap":2281363849},{"symbol":"IZEA","name":"IZEA Inc","value":-2.379871,"marketCap":37496426},{"symbol":"RDDT","name":"Reddit","value":-46.903729,"marketCap":22714350060},{"symbol":"OB","name":"Outbrain Inc.","value":-545.673549,"marketCap":387973893},{"symbol":"TRVG","name":"Trivago","value":-11.5472434412,"marketCap":298806046},{"symbol":"ATHM","name":"Autohome","value":15.148345758299998,"marketCap":3753228898},{"symbol":"BZFD","name":"Buzzfeed","value":-8.544203,"marketCap":86262272},{"symbol":"TRUE","name":"TrueCar","value":-5.114854,"marketCap":158805981},{"symbol":"AEHL","name":"Antelope Enterprise Holdings Limited","value":-0.288735,"marketCap":3928338},{"symbol":"FENG","name":"Phoenix New Media","value":-3.7047154275,"marketCap":27429042},{"symbol":"VMEO","name":"Vimeo Inc.","value":33.321865,"marketCap":900090216},{"symbol":"GIFT","name":"Giftify","value":-2.791863,"marketCap":51558574},{"symbol":"FUBO","name":"fuboTV Inc.","value":-6.363509,"marketCap":1096139869},{"symbol":"PINS","name":"Pinterest, Inc.","value":11.6809,"marketCap":21751073963},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.775632,"marketCap":664438812},{"symbol":"EVER","name":"Everquote Inc.","value":31.149777,"marketCap":1002057190},{"symbol":"MOMO","name":"Hello Group Inc","value":8.1520954659,"marketCap":1171622977},{"symbol":"YY","name":"JOYY Inc.","value":13.058588,"marketCap":2642444403},{"symbol":"SNAP","name":"Snap Inc","value":-21.853055,"marketCap":15250285390},{"symbol":"LKCO","name":"Luokung Technology Corp","value":-0.022024,"marketCap":3757179},{"symbol":"GRND","name":"GRINDR INC","value":-26.928756,"marketCap":3527694016},{"symbol":"WB","name":"Weibo","value":8.816896,"marketCap":2652131080},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-45.678853,"marketCap":587155979},{"symbol":"MI","name":"NFT Limited","value":1.900828,"marketCap":8976836},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.204178,"marketCap":5027062},{"symbol":"JFU","name":"9F Inc.","value":15.4681299513,"marketCap":17071332},{"symbol":"BILI","name":"Bilibili Inc.","value":-49.7289302667,"marketCap":9259248036},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":32.115117,"marketCap":534042281},{"symbol":"ZDGE","name":"Zedge","value":-2.370432,"marketCap":4605750},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.949328,"marketCap":528783375},{"symbol":"SST","name":"System1","value":-0.475959,"marketCap":35541278},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.65025,"marketCap":73571910},{"symbol":"CARG","name":"Cargurus Inc.","value":154.990664,"marketCap":3250464196},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-8.068281,"marketCap":1161066045},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-264.823025,"marketCap":995734575},{"symbol":"RUM","name":"Rumble Inc.","value":-19.661719,"marketCap":2573470925},{"symbol":"SY","name":"So Young","value":20.4701449671,"marketCap":100606025},{"symbol":"CHR","name":"Cheer Holding, Inc.","value":0.834244,"marketCap":21661988},{"symbol":"KRKR","name":"36Kr Holdings","value":-0.4109310063,"marketCap":7761901},{"symbol":"DUO","name":"Fangdd Network Group","value":-1.1006333946,"marketCap":12755093},{"symbol":"VTEX","name":"VTEX","value":76.665154,"marketCap":919828515},{"symbol":"OCG","name":"Oriental Culture Holding LTD","value":-6.626253,"marketCap":22097514},{"symbol":"SOPA","name":"Society Pass Inc.","value":-0.377072,"marketCap":4456295},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.641258,"marketCap":25753063},{"symbol":"IAC","name":"IAC Inc","value":-7.268629,"marketCap":3924310792},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":124.448506,"marketCap":3621451528},{"symbol":"YALA","name":"Yalla Group","value":5.795808,"marketCap":786399817},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.25092,"marketCap":6152875},{"symbol":"ZH","name":"Zhihu","value":-8.8878522753,"marketCap":444616184},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.051781,"marketCap":118361705},{"symbol":"BZ","name":"Kanzhun Limited","value":40.6555004466,"marketCap":8906764931},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-2.622866,"marketCap":10167979},{"symbol":"DJT","name":"Trump Media & Technology","value":-11.286957,"marketCap":4524543904},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.142166,"marketCap":4831985},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.409789,"marketCap":3120061},{"symbol":"MNY","name":"MoneyHero","value":-0.250289,"marketCap":28507063}]},"updateTime":1742397408081},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHR\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19220300","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025021907-CHR","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CHR","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/0001213900-25-021907-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/ea0233233-20f_cheerhold.htm","primary":true,"translateUrl":"","linkName":"ea0233233-20f_cheerhold.htm","type":"20-F","id":"NTFILEJ2UeZasKqbx76yWd","market":"us","size":2103263},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/ea023323301ex2-2_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea023323301ex2-2_cheerhold.htm","type":"EX-2.2","id":"NTFILEALFUVoQW334n4VrY","market":"us","size":41969},{"description":"2024 EQUITY INCENTIVE PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/ea023323301ex4-20_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea023323301ex4-20_cheerhold.htm","type":"EX-4.20","id":"NTFILE3gdseJRznQc56V2v","market":"us","size":112653},{"description":"SUBSIDIARIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/ea023323301ex8-1_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea023323301ex8-1_cheerhold.htm","type":"EX-8.1","id":"NTFILEBsdCdGXFWxSCmAPG","market":"us","size":6957},{"description":"INSIDER TRADING POLICY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/ea023323301ex11-2_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea023323301ex11-2_cheerhold.htm","type":"EX-11.2","id":"NTFILEDyWr8vx7YzsKxbjq","market":"us","size":102194},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/ea023323301ex12-1_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea023323301ex12-1_cheerhold.htm","type":"EX-12.1","id":"NTFILEHG1qvJpgY5sHfu9V","market":"us","size":10094},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/ea023323301ex13-1_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea023323301ex13-1_cheerhold.htm","type":"EX-13.1","id":"NTFILEBvFr2RbPAn6pvSe8","market":"us","size":3567},{"description":"CONSENT OF ASSENTSURE PAC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/ea023323301ex15-1_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea023323301ex15-1_cheerhold.htm","type":"EX-15.1","id":"NTFILEEiTfZxLNrvci1Aag","market":"us","size":2877},{"description":"CONSENT OF ENROME LLP","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/ea023323301ex15-2_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea023323301ex15-2_cheerhold.htm","type":"EX-15.2","id":"NTFILEG6QZveojT2dH68yy","market":"us","size":3102},{"description":"CONSENT OF JINGTIAN & GONGCHENG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/ea023323301ex15-3_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea023323301ex15-3_cheerhold.htm","type":"EX-15.3","id":"NTFILE6dMkvqh5cSgoxM2v","market":"us","size":5168},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGaYNkTnfjdf5b2xb","market":"us","size":47851},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5sMfzPq4o2ABvvfE","market":"us","size":3313},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEHDF7kQg3uJjYvTSR","market":"us","size":3379},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEHDAVmAr3t2AZb2nV","market":"us","size":3001},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE6J8DSyRDWvbBHLcv","market":"us","size":2873},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE2266KMFGnXDHQPUx","market":"us","size":3032},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE71t7nS15VYu3KGzD","market":"us","size":2867},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEEk8kXK4QuFwXAnTx","market":"us","size":2563},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEGgGQPwNEFUzUbhaJ","market":"us","size":2304},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEDZ7MBZeEesrDYz9K","market":"us","size":2229},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEBLKaUB8CRp1fnnBX","market":"us","size":2774},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE2D4gtS2XH4AtMr8N","market":"us","size":2233},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE3yJaFYuAkr2n5QHR","market":"us","size":39668},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE7JudQwZpFkoSNAgj","market":"us","size":19113},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390025021907/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE9caPEzDHq5evWB6X","market":"us","size":4713}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19138903","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445725000109-CHR","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"CHR","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738758/000135445725000109/0001354457-25-000109-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445725000109/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEGbAQ7ZGEWjQbQKao","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18658154","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024082774-CHR","pdf_url":"","pub_time":1727409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CHR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024082774/0001213900-24-082774-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024082774/ea0215738-s8_cheerhold.htm","primary":true,"translateUrl":"","linkName":"ea0215738-s8_cheerhold.htm","type":"S-8","id":"NTFILEBtZEYxAV2Ttm6mPT","market":"us","size":56403},{"description":"OPINION OF MAPLES AND CALDER, CAYMAN ISLANDS COUNSEL TO THE REGISTRANT, REGARDIN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024082774/ea021573801ex5-1_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea021573801ex5-1_cheerhold.htm","type":"EX-5.1","id":"NTFILE7SK8Kof3peojWsRR","market":"us","size":46975},{"description":"CONSENT OF ASSENTSURE PAC, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024082774/ea021573801ex23-2_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea021573801ex23-2_cheerhold.htm","type":"EX-23.2","id":"NTFILE9P32bhJRLUB2g8Nc","market":"us","size":3624},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024082774/ea021573801ex-fee_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea021573801ex-fee_cheerhold.htm","type":"EX-FILING FEES","id":"NTFILEEGGbr2m8PJAybpdi","market":"us","size":20993},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024082774/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILEVZfFvKQYLbdndbsG","market":"us","size":4113},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024082774/ex23-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_002.jpg","type":"GRAPHIC","id":"NTFILE6AD1pM3UxbQPsHpo","market":"us","size":5131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-09-27 12:00","pubTimestamp":1727409600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18698363","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024077488-CHR","pdf_url":"","pub_time":1726017790000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CHR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738758/0001213900-24-077488-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024077488/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6Hm2xDaGHKqu364g","market":"us","size":5545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-09-11 09:23","pubTimestamp":1726017790,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18657568","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024077429-CHR","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"CHR","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024077429/0001213900-24-077429-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 6 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024077429/ea021389502-13da6zhang_cheer.htm","primary":true,"translateUrl":"","linkName":"ea021389502-13da6zhang_cheer.htm","type":"SC 13D/A","id":"NTFILEEktuThVjBsXoD7u2","market":"us","size":85042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18698372","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024075689-CHR","pdf_url":"","pub_time":1725493360000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CHR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738758/0001213900-24-075689-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024075689/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBxN2yNgcSqNvJUmi","market":"us","size":10890},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024075689/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECZfBCewZCoMnRWHW","market":"us","size":5916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-09-05 07:42","pubTimestamp":1725493360,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18698364","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024070232-CHR","pdf_url":"","pub_time":1723838705000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CHR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738758/0001213900-24-070232-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024070232/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGNNbh8VvmBNe8YXj","market":"us","size":14057},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024070232/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5WRsn9TGfji9mLdX","market":"us","size":5916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-08-17 04:05","pubTimestamp":1723838705,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18698357","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376224000452-CHR","pdf_url":"","pub_time":1721678530000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CHR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738758/0001013762-24-000452-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000101376224000452/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5XpawjT241PKCskp","market":"us","size":27101},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000101376224000452/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEGwswUFErXym58EN","market":"us","size":20101},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000101376224000452/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE4wPNimab6aMtsxxC","market":"us","size":910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-07-23 04:02","pubTimestamp":1721678530,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18657582","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424012615-CHR","pdf_url":"","pub_time":1720756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CHR","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738758/000139834424012615/0001398344-24-012615-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383838/000139834424012615/fp0088963-1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0088963-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE5bbdJt7ax4gByxfU","market":"us","size":49795}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-07-12 12:00","pubTimestamp":1720756800,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18698382","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024055215-CHR","pdf_url":"","pub_time":1719259321000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CHR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738758/0001213900-24-055215-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024055215/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6fTbqTEB8xbAaddR","market":"us","size":43514},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024055215/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHRGPAJwEZx4qAjhk","market":"us","size":8092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-25 04:02","pubTimestamp":1719259321,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681229","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024034105-CHR","pdf_url":"","pub_time":1713412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","symbol":"CHR","title":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024034105/0001213900-24-034105-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024034105/ea0204170-20fa1_cheer.htm","primary":true,"translateUrl":"","linkName":"ea0204170-20fa1_cheer.htm","type":"20-F/A","id":"NTFILE9jTzDHWRu7RthU9Q","market":"us","size":61333},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024034105/ea020417001ex12-1_cheer.htm","primary":false,"translateUrl":"","linkName":"ea020417001ex12-1_cheer.htm","type":"EX-12.1","id":"NTFILEM4mfPUSdpuFADimJ","market":"us","size":9923},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024034105/ea020417001ex13-1_cheer.htm","primary":false,"translateUrl":"","linkName":"ea020417001ex13-1_cheer.htm","type":"EX-13.1","id":"NTFILE5a7nXHapG31nSi68","market":"us","size":3954},{"description":"CONSENT OF ASSENTSURE PAC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024034105/ea020417001ex15-1_cheer.htm","primary":false,"translateUrl":"","linkName":"ea020417001ex15-1_cheer.htm","type":"EX-15.1","id":"NTFILEEE1MHz2zywrMbtEt","market":"us","size":3420},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024034105/fin_001.jpg","primary":false,"translateUrl":"","linkName":"fin_001.jpg","type":"GRAPHIC","id":"NTFILEE5QG9dU3ApcQdjUR","market":"us","size":13824},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024034105/ex15-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILEBG94JcLR6NUTY3sG","market":"us","size":13824}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-04-18 12:00","pubTimestamp":1713412800,"title_zh":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681323","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024022374-CHR","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CHR","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/0001213900-24-022374-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/ea0200880-20f_cheerhold.htm","primary":true,"translateUrl":"","linkName":"ea0200880-20f_cheerhold.htm","type":"20-F","id":"NTFILEQBKzCpsuiuQ2SFsN","market":"us","size":2699930},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/ea020088001ex2-4_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea020088001ex2-4_cheerhold.htm","type":"EX-2.4","id":"NTFILEriTgvQNaWS6TzQTL","market":"us","size":56449},{"description":"SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/ea020088001ex8-1_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea020088001ex8-1_cheerhold.htm","type":"EX-8.1","id":"NTFILEBDLabgV4S24NminJ","market":"us","size":7791},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/ea020088001ex12-1_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea020088001ex12-1_cheerhold.htm","type":"EX-12.1","id":"NTFILE6h8Me87VRQytuHWr","market":"us","size":14814},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/ea020088001ex13-1_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea020088001ex13-1_cheerhold.htm","type":"EX-13.1","id":"NTFILEAACGugLFDC4j4LsU","market":"us","size":4728},{"description":"CONSENT OF ASSENTSURE PAC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/ea020088001ex15-1_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea020088001ex15-1_cheerhold.htm","type":"EX-15.1","id":"NTFILE895tH9vskpqXFFbt","market":"us","size":3560},{"description":"CONSENT OF JINGTIAN & GONGCHENG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/ea020088001ex15-2_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea020088001ex15-2_cheerhold.htm","type":"EX-15.2","id":"NTFILEDkivxHLTryKRhStS","market":"us","size":3971},{"description":"CLAWBACK POLICY","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/ea020088001ex97-1_cheerhold.htm","primary":false,"translateUrl":"","linkName":"ea020088001ex97-1_cheerhold.htm","type":"EX-97.1","id":"NTFILE9PWzLJTtpkgfjtdr","market":"us","size":43550},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDGRxxscgDUDQyW33","market":"us","size":54065},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8VJRcr3PoQApSwoZ","market":"us","size":42120},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEDq7DGxR5GDxECCjS","market":"us","size":18640},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE9icKwBNZpCkWq6Gn","market":"us","size":3337},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILECeXg7VxbgXH7bvQT","market":"us","size":3387},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE4SMaUrZFrazEZapP","market":"us","size":3029},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEEqEwBAQTBDFJP8Xf","market":"us","size":2884},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEAddpxXjwbpcutq7U","market":"us","size":3066},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE9mRJMitkeUP3paCg","market":"us","size":2876},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE53VEFqzLrXqJLDZC","market":"us","size":2571},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEGvcEVesMzFd7xek8","market":"us","size":2311},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEEgS2YJJnTF8j851i","market":"us","size":2239},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILECKY3pHFNXmkoqV5t","market":"us","size":2777},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE9EFBs1j3g9jigJ1J","market":"us","size":2242},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE4q5GcszBRotKqKbs","market":"us","size":18779},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390024022374/ex15-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILEC4uxM9TQ4pXAgtAC","market":"us","size":4285}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681351","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023041299-CHR","pdf_url":"","pub_time":1684468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","symbol":"CHR","title":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738758/000121390023041299/0001213900-23-041299-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390023041299/ea178919-13dzhong_glory.htm","primary":true,"translateUrl":"","linkName":"ea178919-13dzhong_glory.htm","type":"SC 13D","id":"NTFILEKJNiEQ6SXtiVP2xU","market":"us","size":41738}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-19 12:00","pubTimestamp":1684468800,"title_zh":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681322","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423007600-CHR","pdf_url":"","pub_time":1682049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CHR","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738758/000139834423007600/0001398344-23-007600-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383838/000139834423007600/fp0083300-1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0083300-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEFeYosaHd4HQfRJ8Q","market":"us","size":56073},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383838/000139834423007600/fp0083300-1_ex99a.htm","primary":false,"translateUrl":"","linkName":"fp0083300-1_ex99a.htm","type":"EX-99.A","id":"NTFILE9hNimRxF72BQKhiM","market":"us","size":6327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-21 12:00","pubTimestamp":1682049600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681320","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023028682-CHR","pdf_url":"","pub_time":1681185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","symbol":"CHR","title":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738758/000121390023028682/0001213900-23-028682-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13E-3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390023028682/ea176780-13e3a3_glorystar.htm","primary":true,"translateUrl":"","linkName":"ea176780-13e3a3_glorystar.htm","type":"SC 13E3/A","id":"NTFILEG2oVoDKxCyBF8eHQ","market":"us","size":214400},{"description":"NOTICE OF TERMINATION, DATED APRIL 6, 2023, BY THE COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390023028682/ea176780ex99-d6_glorystar.htm","primary":false,"translateUrl":"","linkName":"ea176780ex99-d6_glorystar.htm","type":"EX-99.(D)(6)","id":"NTFILEAP5bX9wcuaTrAb4p","market":"us","size":7305},{"description":"RESPONSE LETTER, DATED APRIL 7 2023, BY PARENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390023028682/ea176780ex99-d7_glorystar.htm","primary":false,"translateUrl":"","linkName":"ea176780ex99-d7_glorystar.htm","type":"EX-99.(D)(7)","id":"NTFILEFX5im62vHRTxmbvW","market":"us","size":7969}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2023-04-11 12:00","pubTimestamp":1681185600,"title_zh":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681277","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023028693-CHR","pdf_url":"","pub_time":1681185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"CHR","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738758/000121390023028693/0001213900-23-028693-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390023028693/ea176782-13da5zhang_glory.htm","primary":true,"translateUrl":"","linkName":"ea176782-13da5zhang_glory.htm","type":"SC 13D/A","id":"NTFILE7bSdAyj7FhrdSr5s","market":"us","size":335282},{"description":"NOTICE OF TERMINATION DATED APRIL 6, 2023 BY THE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390023028693/ea176782ex99-1_glory.htm","primary":false,"translateUrl":"","linkName":"ea176782ex99-1_glory.htm","type":"EX-99.1","id":"NTFILE7WVyBd9BsdYViYJ7","market":"us","size":7897},{"description":"PARENT RESPONSE LETTER TO THE NOTICE OF TERMINATION DATED APRIL 7, 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390023028693/ea176782ex99-2_glory.htm","primary":false,"translateUrl":"","linkName":"ea176782ex99-2_glory.htm","type":"EX-99.2","id":"NTFILE9NxvGGUucbueypwe","market":"us","size":6837},{"description":"JOINT FILING TERMINATION AGREEMENT BY AND BETWEEN THE REPORTING PERSONS, DATED A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738758/000121390023028693/ea176782ex99-3_glory.htm","primary":false,"translateUrl":"","linkName":"ea176782ex99-3_glory.htm","type":"EX-99.3","id":"NTFILEHe9ghjTMGxHtdthR","market":"us","size":25950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-11 12:00","pubTimestamp":1681185600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":20}]}}