Beeline Holdings

2.43

-0.4700-16.21%

Post-market: 2.600.1700+7.00%17:23 EDT

Volume:272.72K

Turnover:750.31K

Market Cap:14.77M

PE:-0.68

High:3.39

Open:2.88

Low:2.42

Close:2.90

10m

15m

30m

10m

15m

30m

Loading ...

Overview Company News Filings

Concept

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BLNE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BLNE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLNE\",,,,,undefined,":{"symbol":"BLNE","market":"US","secType":"STK","nameCN":"Beeline Holdings","latestPrice":2.43,"timestamp":1742414400000,"preClose":2.9,"halted":0,"volume":272719,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.43,"latestTime":"17:23 EDT","volume":400,"amount":1026.31548,"timestamp":1742419422635},"delay":0,"changeRate":-0.162069,"change":-0.47,"floatShares":5994400,"shares":6078015,"eps":-3.589557,"lyrEps":-7.043996,"pbRate":-6,"amount":750312.1489319999,"amplitude":0.336034,"volumeRatio":1.672997,"dividePrice":0,"prevYearClose":9.629,"fiveDayClose":6.105,"twentyDayClose":7.299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLNE\",,,,,undefined,":{"symbol":"BLNE","floatShares":5994400,"roa":"-18.08%","roe":"-6416.49%","lyrEps":-7.043996,"volumeRatio":1.672997,"shares":6078015,"dividePrice":0,"high":3.39,"amplitude":0.336034,"preClose":2.9,"low":2.4155,"week52Low":2.4155,"pbRate":"-6.00","psRate":"1.55","week52High":29.8,"institutionHeld":0,"latestPrice":2.43,"committee":0.449275,"eps":-3.589557,"divideRate":0,"volume":272719,"delay":0,"ttmEps":-3.589557,"open":2.88,"prevYearClose":9.629,"prevWeekClose":3.72,"prevMonthClose":7.676,"prevQuarterClose":9.629,"fiveDayClose":6.105,"twentyDayClose":7.299,"sixtyDayClose":7.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"BLNE","defaultRemindTime":1741786200000,"type":"split","dateTimestamp":1741752000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"BLNE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-14","symbol":"BLNE","fiscalQuarterEnding":"2024/06","expectedEps":-0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.87},{"market":"US","date":"2024-05-13","symbol":"BLNE","fiscalQuarterEnding":"2024/03","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2024-04-01","symbol":"BLNE","fiscalQuarterEnding":"2023/12","expectedEps":-0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLNE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLNE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLNE","date":"2025-03-11","current":-0.501219,"percent":0.928571,"low":-0.619988,"twenty":-0.567192,"median":-0.537821,"eighty":-0.514366,"high":-0.482545,"avg":-0.54202,"sd":0.034171,"marketCap":3146656},"quantilePoints":[{"date":"2025-01-31","current":-0.563069,"twenty":-0.59722,"median":-0.563069,"eighty":-0.558721,"marketCap":3534947},{"date":"2025-02-07","current":-0.549848,"twenty":-0.560171,"median":-0.541967,"eighty":-0.518699,"marketCap":3451943},{"date":"2025-02-14","current":-0.514665,"twenty":-0.553433,"median":-0.534086,"eighty":-0.514964,"marketCap":3231067},{"date":"2025-02-21","current":-0.537522,"twenty":-0.548922,"median":-0.534086,"eighty":-0.505522,"marketCap":3374566},{"date":"2025-02-28","current":-0.597579,"twenty":-0.56162,"median":-0.537672,"eighty":-0.514067,"marketCap":3751602},{"date":"2025-03-07","current":-0.586076,"twenty":-0.571315,"median":-0.537821,"eighty":-0.514814,"marketCap":3679384},{"date":"2025-03-11","current":-0.501219,"twenty":-0.567192,"median":-0.537821,"eighty":-0.514366,"marketCap":3146656}],"customCompares":[{"symbol":"BLNE","name":"Beeline Holdings","items":[{"date":"2025-01-31","value":-0.563069,"marketCap":3534947},{"date":"2025-02-07","value":-0.549848,"marketCap":3451943},{"date":"2025-02-14","value":-0.514665,"marketCap":3231067},{"date":"2025-02-21","value":-0.537522,"marketCap":3374566},{"date":"2025-02-28","value":-0.597579,"marketCap":3751602},{"date":"2025-03-07","value":-0.586076,"marketCap":3679384},{"date":"2025-03-11","value":-0.501219,"marketCap":3146656}]},{"symbol":"DEO","name":"Diageo PLC","items":[{"date":"2020-03-20","value":18.58269,"marketCap":66558540524.63},{"date":"2020-03-27","value":19.233372,"marketCap":72790018222.78},{"date":"2020-04-03","value":18.817181,"marketCap":70248781722.01},{"date":"2020-04-09","value":20.156891,"marketCap":76557868606.2},{"date":"2020-04-17","value":20.754019,"marketCap":79092821575.88},{"date":"2020-04-24","value":20.325312,"marketCap":76423572296.21},{"date":"2020-05-01","value":21.162927,"marketCap":80889761727.47},{"date":"2020-05-08","value":21.258582,"marketCap":80595623115.28},{"date":"2020-05-15","value":20.990746,"marketCap":77573886818.66},{"date":"2020-05-22","value":21.687121,"marketCap":80554580068.46},{"date":"2020-05-29","value":21.354238,"marketCap":80360737373.03},{"date":"2020-06-05","value":22.202598,"marketCap":86099486246.1},{"date":"2020-06-12","value":21.28387,"marketCap":81316357133.01},{"date":"2020-06-19","value":22.202598,"marketCap":83717594248.23},{"date":"2020-06-26","value":20.671384,"marketCap":77691279683.2},{"date":"2020-07-02","value":20.980714,"marketCap":79795176237.4},{"date":"2020-07-10","value":21.142832,"marketCap":81508798351.22},{"date":"2020-07-17","value":21.560099,"marketCap":82427483378.26},{"date":"2020-07-24","value":21.406973,"marketCap":83478106610.99},{"date":"2020-07-31","value":21.445255,"marketCap":85909503310.95},{"date":"2020-08-07","value":42.512323,"marketCap":78209485875.26},{"date":"2020-08-14","value":43.108522,"marketCap":79597305645.47},{"date":"2020-08-21","value":42.893228,"marketCap":79115798460.53},{"date":"2020-08-28","value":41.56006,"marketCap":78149397273.49},{"date":"2020-09-04","value":41.381118,"marketCap":76973642692.88},{"date":"2020-09-11","value":43.627119,"marketCap":78574765121.69},{"date":"2020-09-18","value":42.574765,"marketCap":77714526744.4},{"date":"2020-09-25","value":41.795705,"marketCap":74805838848.38},{"date":"2020-10-02","value":44.318647,"marketCap":80817133213.4},{"date":"2020-10-09","value":44.383011,"marketCap":81354611642.04},{"date":"2020-10-16","value":43.651242,"marketCap":79439702198.31},{"date":"2020-10-23","value":43.223692,"marketCap":79458011719.96},{"date":"2020-10-30","value":41.094163,"marketCap":75015773924.03},{"date":"2020-11-06","value":43.778246,"marketCap":81258790986.69},{"date":"2020-11-13","value":48.119616,"marketCap":89302888513.21},{"date":"2020-11-20","value":48.914982,"marketCap":91611560350.65},{"date":"2020-11-27","value":48.600149,"marketCap":91271839782.21},{"date":"2020-12-04","value":48.593324,"marketCap":92236389054.44},{"date":"2020-12-11","value":49.938101,"marketCap":93035547151.92},{"date":"2020-12-18","value":48.95046,"marketCap":93065981084.87},{"date":"2020-12-24","value":48.369495,"marketCap":92308947110.29},{"date":"2020-12-31","value":47.771931,"marketCap":91899201170.06},{"date":"2021-01-08","value":50.355537,"marketCap":96283012471.16},{"date":"2021-01-15","value":48.117882,"marketCap":92157045508.92},{"date":"2021-01-22","value":48.209045,"marketCap":92809773265.11},{"date":"2021-01-29","value":61.274379,"marketCap":94464807634.28},{"date":"2021-02-05","value":67.219761,"marketCap":103714548935.47},{"date":"2021-02-12","value":67.365283,"marketCap":104825464780.64},{"date":"2021-02-19","value":67.085434,"marketCap":105720413256.41},{"date":"2021-02-26","value":62.966055,"marketCap":98557088587.94},{"date":"2021-03-05","value":61.180732,"marketCap":94923241924.22},{"date":"2021-03-12","value":62.345485,"marketCap":97420237164.27},{"date":"2021-03-19","value":62.314286,"marketCap":97189084618.48},{"date":"2021-03-26","value":62.043897,"marketCap":96181475013.1},{"date":"2021-04-01","value":62.491979,"marketCap":97142717534.96},{"date":"2021-04-09","value":66.149641,"marketCap":102032628041.33},{"date":"2021-04-16","value":67.126428,"marketCap":104279107361.03},{"date":"2021-04-23","value":68.498052,"marketCap":106598469081.77},{"date":"2021-04-30","value":67.562855,"marketCap":104903439101.55},{"date":"2021-05-07","value":68.31269,"marketCap":107402978100.74},{"date":"2021-05-14","value":69.758406,"marketCap":110487343315.11},{"date":"2021-05-21","value":70.232342,"marketCap":111836841394.89},{"date":"2021-05-28","value":70.770291,"marketCap":112816529411.85},{"date":"2021-06-04","value":70.59458,"marketCap":112413662291.39},{"date":"2021-06-11","value":71.424709,"marketCap":113241420739.41},{"date":"2021-06-18","value":71.880951,"marketCap":111480239070.56},{"date":"2021-06-25","value":72.376925,"marketCap":113159733751.1},{"date":"2021-07-02","value":72.280666,"marketCap":112075415413.16},{"date":"2021-07-09","value":71.408125,"marketCap":111004248946.15},{"date":"2021-07-16","value":72.719291,"marketCap":112693344673.93},{"date":"2021-07-23","value":72.812434,"marketCap":112589319379.56},{"date":"2021-07-30","value":31.334099,"marketCap":115905359334.46},{"date":"2021-08-06","value":31.479634,"marketCap":116123960121.48},{"date":"2021-08-13","value":31.893038,"marketCap":117577206598.48},{"date":"2021-08-20","value":30.896289,"marketCap":111920210250.44},{"date":"2021-08-27","value":30.597553,"marketCap":111878664375.65},{"date":"2021-09-03","value":30.832025,"marketCap":113706637138.66},{"date":"2021-09-10","value":30.65364,"marketCap":112914131685.43},{"date":"2021-09-17","value":30.174606,"marketCap":110394395429.6},{"date":"2021-09-24","value":30.392434,"marketCap":110511900444.27},{"date":"2021-10-01","value":30.745534,"marketCap":110794718421.73},{"date":"2021-10-08","value":30.845662,"marketCap":111898345039.21},{"date":"2021-10-15","value":31.472422,"marketCap":115204274884.41},{"date":"2021-10-22","value":31.681016,"marketCap":116002949505.82},{"date":"2021-10-29","value":31.608682,"marketCap":115069651850.33},{"date":"2021-11-05","value":32.862206,"marketCap":117917561864.81},{"date":"2021-11-12","value":33.267821,"marketCap":118698900331.31},{"date":"2021-11-19","value":33.719971,"marketCap":120773861513.19},{"date":"2021-11-26","value":32.689591,"marketCap":115800121052.07},{"date":"2021-12-03","value":33.698908,"marketCap":118523198343.25},{"date":"2021-12-10","value":37.328786,"marketCap":131399383168.58},{"date":"2021-12-17","value":37.586165,"marketCap":132684633318.73},{"date":"2021-12-23","value":38.139878,"marketCap":135972867159.44},{"date":"2021-12-31","value":38.118217,"marketCap":137294126509.78},{"date":"2022-01-07","value":33.849594,"marketCap":122185775625.25},{"date":"2022-01-14","value":32.45218,"marketCap":118038586684.17},{"date":"2022-01-21","value":32.78314,"marketCap":118239960715.11},{"date":"2022-01-28","value":28.164968,"marketCap":115141946675.8},{"date":"2022-02-04","value":28.549693,"marketCap":117775752565.27},{"date":"2022-02-11","value":28.275611,"marketCap":117089245083.16},{"date":"2022-02-18","value":27.825239,"marketCap":115128750943.01},{"date":"2022-02-25","value":28.276913,"marketCap":115466274253.72},{"date":"2022-03-04","value":26.632008,"marketCap":107164330123.03},{"date":"2022-03-11","value":25.565375,"marketCap":101649929450.4},{"date":"2022-03-18","value":28.343323,"marketCap":113721364948.87},{"date":"2022-03-25","value":28.911492,"marketCap":116101988012.03},{"date":"2022-04-01","value":29.301746,"marketCap":116947357585.13},{"date":"2022-04-08","value":30.42175,"marketCap":120578234548.65},{"date":"2022-04-14","value":29.970892,"marketCap":119188399489.35},{"date":"2022-04-22","value":29.444559,"marketCap":115199580016.45},{"date":"2022-04-29","value":30.341358,"marketCap":115973884374.37},{"date":"2022-05-06","value":28.514393,"marketCap":107365309724.25},{"date":"2022-05-13","value":28.775335,"marketCap":107206438355.09},{"date":"2022-05-20","value":27.035257,"marketCap":102614342430.66},{"date":"2022-05-27","value":27.352987,"marketCap":105069755676.1},{"date":"2022-06-03","value":27.173994,"marketCap":103494403592.2},{"date":"2022-06-10","value":26.485376,"marketCap":99350749566.98},{"date":"2022-06-17","value":26.190584,"marketCap":97356227003.27},{"date":"2022-06-24","value":27.390252,"marketCap":102507670946.25},{"date":"2022-07-01","value":26.244921,"marketCap":96139291286.62},{"date":"2022-07-08","value":26.461212,"marketCap":96964261059.97},{"date":"2022-07-15","value":27.408433,"marketCap":99065448669.37},{"date":"2022-07-22","value":27.820793,"marketCap":101873964445.14},{"date":"2022-07-29","value":27.207282,"marketCap":107555282846.44},{"date":"2022-08-05","value":26.948897,"marketCap":105461094891.78},{"date":"2022-08-12","value":26.859917,"marketCap":105794625128.5},{"date":"2022-08-19","value":27.746256,"marketCap":106486941142.98},{"date":"2022-08-26","value":26.796169,"marketCap":102552303041.44},{"date":"2022-09-02","value":26.502764,"marketCap":99666051044.03},{"date":"2022-09-09","value":26.616592,"marketCap":100133515601.77},{"date":"2022-09-16","value":26.246823,"marketCap":97402546509.42},{"date":"2022-09-23","value":26.424644,"marketCap":93860946227.68},{"date":"2022-09-30","value":26.610338,"marketCap":96338421459.06},{"date":"2022-10-07","value":26.151145,"marketCap":94486471535.65},{"date":"2022-10-14","value":25.685348,"marketCap":93608185141.9},{"date":"2022-10-21","value":25.075961,"marketCap":91318690238.41},{"date":"2022-10-28","value":24.893845,"marketCap":93728388799.66},{"date":"2022-11-04","value":25.822291,"marketCap":94763110511.33},{"date":"2022-11-11","value":25.326811,"marketCap":96839909776.16},{"date":"2022-11-18","value":25.699465,"marketCap":99540504502.7},{"date":"2022-11-25","value":26.308441,"marketCap":103318133573.87},{"date":"2022-12-02","value":26.895707,"marketCap":107038576510.94},{"date":"2022-12-09","value":26.157718,"marketCap":104543349980.93},{"date":"2022-12-16","value":25.311761,"marketCap":99940344918.4},{"date":"2022-12-23","value":25.463178,"marketCap":99769496452.04},{"date":"2022-12-30","value":25.47339,"marketCap":99720519046.93},{"date":"2023-01-06","value":25.437098,"marketCap":99549660042.88},{"date":"2023-01-13","value":25.650914,"marketCap":101709586587.58},{"date":"2023-01-20","value":25.641899,"marketCap":103146665267.62},{"date":"2023-01-27","value":21.625844,"marketCap":95831038055.62},{"date":"2023-02-03","value":22.612179,"marketCap":97879813706.73},{"date":"2023-02-10","value":22.03084,"marketCap":95159700767.57},{"date":"2023-02-17","value":22.496698,"marketCap":96589067296.87},{"date":"2023-02-24","value":22.781162,"marketCap":97404939690.11},{"date":"2023-03-03","value":22.552364,"marketCap":96678459104.3},{"date":"2023-03-10","value":22.065397,"marketCap":95245743981.72},{"date":"2023-03-17","value":21.893239,"marketCap":95366407064.01},{"date":"2023-03-24","value":22.668951,"marketCap":99184803293.44},{"date":"2023-03-31","value":22.75449,"marketCap":100750098855.65},{"date":"2023-04-06","value":23.198542,"marketCap":103233468903.48},{"date":"2023-04-14","value":23.14987,"marketCap":103762580719.86},{"date":"2023-04-21","value":23.662406,"marketCap":105441874449.99},{"date":"2023-04-28","value":22.782531,"marketCap":101863501183.05},{"date":"2023-05-05","value":23.081638,"marketCap":103802547221.14},{"date":"2023-05-12","value":22.21753,"marketCap":99501393578.18},{"date":"2023-05-19","value":22.288832,"marketCap":99020284075.42},{"date":"2023-05-26","value":21.964477,"marketCap":96896132447.09},{"date":"2023-06-02","value":21.163899,"marketCap":94856292818.05},{"date":"2023-06-09","value":20.835846,"marketCap":93578150492.54},{"date":"2023-06-16","value":21.049193,"marketCap":96128649476.2},{"date":"2023-06-23","value":20.738585,"marketCap":94546073155.85},{"date":"2023-06-30","value":21.202928,"marketCap":95720477459.07},{"date":"2023-07-07","value":20.511979,"marketCap":93170005793.59},{"date":"2023-07-14","value":21.076529,"marketCap":98801407324.36},{"date":"2023-07-21","value":21.56267,"marketCap":99160684330.43},{"date":"2023-07-28","value":21.537578,"marketCap":99142113333.76},{"date":"2023-08-04","value":20.03052,"marketCap":95116565460.23},{"date":"2023-08-11","value":20.174819,"marketCap":95898126082.36},{"date":"2023-08-18","value":19.6007,"marketCap":93295023830.77},{"date":"2023-08-25","value":19.645855,"marketCap":92680601725.82},{"date":"2023-09-01","value":19.240011,"marketCap":91045523434.89},{"date":"2023-09-08","value":19.232053,"marketCap":89552917620.65},{"date":"2023-09-15","value":19.003672,"marketCap":88064474209.76},{"date":"2023-09-22","value":18.952587,"marketCap":87013512033.54},{"date":"2023-09-29","value":18.279791,"marketCap":83310030535.45},{"date":"2023-10-06","value":18.315584,"marketCap":83163567685.69},{"date":"2023-10-13","value":18.330779,"marketCap":83583212873.21},{"date":"2023-10-20","value":18.584962,"marketCap":84276022640.39},{"date":"2023-10-27","value":18.161482,"marketCap":82105422101.82},{"date":"2023-11-03","value":19.151348,"marketCap":87069599141.62},{"date":"2023-11-10","value":17.088284,"marketCap":78368524808.4},{"date":"2023-11-17","value":16.840342,"marketCap":78085952002.38},{"date":"2023-11-24","value":16.918826,"marketCap":79161576480.17},{"date":"2023-12-01","value":16.864479,"marketCap":79666976156.32},{"date":"2023-12-08","value":16.936395,"marketCap":79518789894.25},{"date":"2023-12-15","value":16.958084,"marketCap":80843507615.61},{"date":"2023-12-22","value":17.001312,"marketCap":80398810234.3},{"date":"2023-12-29","value":17.085519,"marketCap":81282905012.23},{"date":"2024-01-05","value":16.536992,"marketCap":78407608221.8},{"date":"2024-01-12","value":16.773549,"marketCap":79577709718.45},{"date":"2024-01-19","value":16.229429,"marketCap":76891740460.33},{"date":"2024-01-26","value":17.019455,"marketCap":80705378515.19},{"date":"2024-02-02","value":19.548456,"marketCap":83221782523.28},{"date":"2024-02-09","value":19.160434,"marketCap":81569891166.46},{"date":"2024-02-16","value":19.293599,"marketCap":82136803878.61},{"date":"2024-02-23","value":19.777103,"marketCap":84195180846.57},{"date":"2024-03-01","value":19.61629,"marketCap":83510563057.29},{"date":"2024-03-08","value":19.25928,"marketCap":81990702347.96},{"date":"2024-03-15","value":19.399468,"marketCap":82587508233.1},{"date":"2024-03-22","value":19.218935,"marketCap":81818944207.11},{"date":"2024-03-28","value":19.328041,"marketCap":82283427333.86},{"date":"2024-04-05","value":18.853295,"marketCap":80262340073.97},{"date":"2024-04-12","value":18.18931,"marketCap":77435622430.77},{"date":"2024-04-19","value":18.448588,"marketCap":78539420713.94},{"date":"2024-04-26","value":18.091926,"marketCap":77021036129.19},{"date":"2024-05-03","value":17.782299,"marketCap":75702891809.22},{"date":"2024-05-10","value":18.597825,"marketCap":79174753381.89},{"date":"2024-05-17","value":18.503938,"marketCap":78775057338.35},{"date":"2024-05-24","value":17.850055,"marketCap":75991340968.08},{"date":"2024-05-31","value":17.478754,"marketCap":74410638283.83},{"date":"2024-06-07","value":17.801959,"marketCap":75786587910.91},{"date":"2024-06-14","value":17.157056,"marketCap":73041101071.63},{"date":"2024-06-21","value":17.040401,"marketCap":72544481984},{"date":"2024-06-28","value":16.415472,"marketCap":69884027627.94},{"date":"2024-07-05","value":16.796495,"marketCap":71506119776.6},{"date":"2024-07-12","value":17.104416,"marketCap":72817005754.18},{"date":"2024-07-15","value":16.846104,"marketCap":71717318309.42},{"date":"2024-08-02","value":17.435492,"marketCap":67475357448.6},{"date":"2024-08-09","value":17.539682,"marketCap":68545081143.6},{"date":"2024-08-16","value":18.148673,"marketCap":70925014512.29},{"date":"2024-08-23","value":18.822897,"marketCap":73559882505.56},{"date":"2024-08-30","value":18.486816,"marketCap":72246479123.73},{"date":"2024-09-06","value":17.939748,"marketCap":70108538185.26},{"date":"2024-09-13","value":18.348091,"marketCap":71704339937.51},{"date":"2024-09-20","value":18.811695,"marketCap":73516103397.84},{"date":"2024-09-27","value":20.21628,"marketCap":79005225598.83},{"date":"2024-10-04","value":19.379523,"marketCap":75735175148.81},{"date":"2024-10-11","value":18.930587,"marketCap":73980733975.76},{"date":"2024-10-18","value":19.613152,"marketCap":76648199737.22},{"date":"2024-10-25","value":18.910587,"marketCap":73902575397.66},{"date":"2024-10-31","value":17.557883,"marketCap":68616203526.84},{"date":"2024-11-08","value":17.126082,"marketCap":66928728922.33},{"date":"2024-11-15","value":16.948074,"marketCap":66233074208.6},{"date":"2024-11-22","value":17.19091,"marketCap":67182076182.67},{"date":"2024-11-29","value":16.958259,"marketCap":66272875085.89},{"date":"2024-12-06","value":17.570451,"marketCap":68665321420.74},{"date":"2024-12-13","value":18.911232,"marketCap":73905096162.88},{"date":"2024-12-20","value":17.886618,"marketCap":69900905667.13},{"date":"2024-12-27","value":18.043707,"marketCap":70514803493.77},{"date":"2025-01-03","value":17.22646,"marketCap":67321006596.06},{"date":"2025-01-10","value":17.104035,"marketCap":66842570179.39},{"date":"2025-01-17","value":16.936016,"marketCap":66185948567.97},{"date":"2025-01-24","value":17.565165,"marketCap":68644666430.17},{"date":"2025-01-31","value":17.14492,"marketCap":67002348918.69},{"date":"2025-02-07","value":17.090981,"marketCap":61442075792.34},{"date":"2025-02-14","value":16.628369,"marketCap":59778988947.4},{"date":"2025-02-21","value":17.104512,"marketCap":61490719137.51},{"date":"2025-02-28","value":16.877001,"marketCap":60672817812.2},{"date":"2025-03-07","value":17.364261,"marketCap":62424518932.87},{"date":"2025-03-14","value":16.528188,"marketCap":59418832851.76},{"date":"2025-03-18","value":16.696524,"marketCap":60024002182.98}]},{"symbol":"STZ","name":"Constellation","items":[{"date":"2020-03-20","value":27.747101,"marketCap":23010671023},{"date":"2020-03-27","value":33.340666,"marketCap":27649414575},{"date":"2020-04-03","value":-2131.130806,"marketCap":25147343516},{"date":"2020-04-09","value":-2690.570512,"marketCap":31748732040},{"date":"2020-04-17","value":-2640.297329,"marketCap":31155508477},{"date":"2020-04-24","value":-2568.594443,"marketCap":30309414424},{"date":"2020-05-01","value":-2620.312594,"marketCap":30919688609},{"date":"2020-05-08","value":-2684.182051,"marketCap":31673348207},{"date":"2020-05-15","value":-2576.500138,"marketCap":30402701625},{"date":"2020-05-22","value":-2789.402263,"marketCap":32914946707},{"date":"2020-05-29","value":-2806.142494,"marketCap":33112481426},{"date":"2020-06-05","value":-2939.229075,"marketCap":34682903082},{"date":"2020-06-12","value":-2765.976835,"marketCap":32638526649},{"date":"2020-06-19","value":-2942.830811,"marketCap":34725403566},{"date":"2020-06-26","value":-2738.298985,"marketCap":32311928020},{"date":"2020-07-02","value":637.959036,"marketCap":35534318325},{"date":"2020-07-10","value":634.590541,"marketCap":35346693114},{"date":"2020-07-17","value":620.501501,"marketCap":34561933593},{"date":"2020-07-24","value":618.10025,"marketCap":34428183943},{"date":"2020-07-31","value":613.306924,"marketCap":34161195656},{"date":"2020-08-07","value":591.853012,"marketCap":32966212789},{"date":"2020-08-14","value":604.498274,"marketCap":33670553861},{"date":"2020-08-21","value":615.616712,"marketCap":34289850858},{"date":"2020-08-28","value":635.420339,"marketCap":35392912868},{"date":"2020-09-04","value":656.267031,"marketCap":36554073605},{"date":"2020-09-11","value":648.982683,"marketCap":36148335431},{"date":"2020-09-18","value":644.38595,"marketCap":35892297416},{"date":"2020-09-25","value":626.316966,"marketCap":34885855004},{"date":"2020-10-02","value":32.761188,"marketCap":35807977945},{"date":"2020-10-09","value":32.924024,"marketCap":35985958676},{"date":"2020-10-16","value":32.122247,"marketCap":35109615458},{"date":"2020-10-23","value":31.63448,"marketCap":34576486240},{"date":"2020-10-30","value":29.244209,"marketCap":31963920415},{"date":"2020-11-06","value":32.767383,"marketCap":35814749726},{"date":"2020-11-13","value":35.569921,"marketCap":38877923988},{"date":"2020-11-20","value":35.346602,"marketCap":38633836129},{"date":"2020-11-27","value":36.109981,"marketCap":39468209694},{"date":"2020-12-04","value":37.586947,"marketCap":41082532666},{"date":"2020-12-11","value":36.199114,"marketCap":39565631186},{"date":"2020-12-18","value":38.474659,"marketCap":42052802247},{"date":"2020-12-24","value":38.019883,"marketCap":41555732037},{"date":"2020-12-31","value":38.641168,"marketCap":42234797117},{"date":"2021-01-08","value":22.086237,"marketCap":44470638952},{"date":"2021-01-15","value":21.073099,"marketCap":42430684517},{"date":"2021-01-22","value":21.657455,"marketCap":43607285861},{"date":"2021-01-29","value":20.263193,"marketCap":40799939348},{"date":"2021-02-05","value":21.71412,"marketCap":43721381009},{"date":"2021-02-12","value":23.154015,"marketCap":46620609324},{"date":"2021-02-19","value":21.507375,"marketCap":43305099830},{"date":"2021-02-26","value":20.651358,"marketCap":41581509552},{"date":"2021-03-05","value":20.762749,"marketCap":41805794120},{"date":"2021-03-12","value":21.808172,"marketCap":43910754329},{"date":"2021-03-19","value":22.650408,"marketCap":45606597366},{"date":"2021-03-26","value":22.503384,"marketCap":45310563264},{"date":"2021-04-01","value":22.042771,"marketCap":44383119429},{"date":"2021-04-09","value":21.501281,"marketCap":43292829122},{"date":"2021-04-16","value":22.74346,"marketCap":45793957124},{"date":"2021-04-23","value":23.259022,"marketCap":46471525773},{"date":"2021-04-30","value":23.23688,"marketCap":46427286043},{"date":"2021-05-07","value":23.287977,"marketCap":46529377729},{"date":"2021-05-14","value":22.773851,"marketCap":45502153769},{"date":"2021-05-21","value":22.97403,"marketCap":45902112696},{"date":"2021-05-28","value":23.181825,"marketCap":46317285553},{"date":"2021-06-04","value":23.137099,"marketCap":46227923785},{"date":"2021-06-11","value":23.026196,"marketCap":46006338734},{"date":"2021-06-18","value":21.491918,"marketCap":42940851796},{"date":"2021-06-25","value":22.105536,"marketCap":44166859971},{"date":"2021-07-02","value":35.020087,"marketCap":44398466314},{"date":"2021-07-09","value":34.367735,"marketCap":43571414560},{"date":"2021-07-16","value":33.879358,"marketCap":42952249589},{"date":"2021-07-23","value":33.912326,"marketCap":42994046349},{"date":"2021-07-30","value":33.924801,"marketCap":43009862485},{"date":"2021-08-06","value":33.030227,"marketCap":41875721402},{"date":"2021-08-13","value":32.332249,"marketCap":40990824823},{"date":"2021-08-20","value":32.357464,"marketCap":41022792580},{"date":"2021-08-27","value":32.176385,"marketCap":40793221329},{"date":"2021-09-03","value":32.098086,"marketCap":40693953031},{"date":"2021-09-10","value":32.360571,"marketCap":41026731800},{"date":"2021-09-17","value":32.466453,"marketCap":41160969741},{"date":"2021-09-24","value":32.071781,"marketCap":40660604384},{"date":"2021-10-01","value":32.216868,"marketCap":40844545182},{"date":"2021-10-08","value":54.399112,"marketCap":41191007966},{"date":"2021-10-15","value":54.245088,"marketCap":41074380499},{"date":"2021-10-22","value":54.251632,"marketCap":41079335577},{"date":"2021-10-29","value":53.689767,"marketCap":40653891716},{"date":"2021-11-05","value":55.065721,"marketCap":41695764173},{"date":"2021-11-12","value":56.052038,"marketCap":42442603549},{"date":"2021-11-19","value":58.344547,"marketCap":44178491186},{"date":"2021-11-26","value":57.025576,"marketCap":43179765829},{"date":"2021-12-03","value":55.993885,"marketCap":42398570090},{"date":"2021-12-10","value":57.918084,"marketCap":43855572879},{"date":"2021-12-17","value":59.949551,"marketCap":45393799964},{"date":"2021-12-23","value":60.270704,"marketCap":45636977119},{"date":"2021-12-31","value":62.111418,"marketCap":47030765367},{"date":"2022-01-07","value":-873.731504,"marketCap":46220396562},{"date":"2022-01-14","value":-882.053765,"marketCap":46660644187},{"date":"2022-01-21","value":-856.924502,"marketCap":45331306153},{"date":"2022-01-28","value":-837.839292,"marketCap":44321698566},{"date":"2022-02-04","value":-841.271723,"marketCap":44503274129},{"date":"2022-02-11","value":-838.199526,"marketCap":44340754920},{"date":"2022-02-18","value":-767.232739,"marketCap":40586611902},{"date":"2022-02-25","value":-769.760437,"marketCap":40720327091},{"date":"2022-03-04","value":-770.727872,"marketCap":40771504403},{"date":"2022-03-11","value":-754.970344,"marketCap":39937931190},{"date":"2022-03-18","value":-799.736263,"marketCap":42306048321},{"date":"2022-03-25","value":-812.341618,"marketCap":42972871603},{"date":"2022-04-01","value":-828.918048,"marketCap":43849764727},{"date":"2022-04-08","value":-1150.095811,"marketCap":46463870771},{"date":"2022-04-14","value":-1184.296015,"marketCap":47845559013},{"date":"2022-04-22","value":-1175.767935,"marketCap":47501024567},{"date":"2022-04-29","value":-1146.336953,"marketCap":46312012889},{"date":"2022-05-06","value":-1161.092868,"marketCap":46908151864},{"date":"2022-05-13","value":-1162.959735,"marketCap":46983573297},{"date":"2022-05-20","value":-1097.742074,"marketCap":44348779781},{"date":"2022-05-27","value":-1151.898926,"marketCap":46536716623},{"date":"2022-06-03","value":-1129.474242,"marketCap":45630759366},{"date":"2022-06-10","value":-1116.709449,"marketCap":45115061737},{"date":"2022-06-17","value":-1059.41341,"marketCap":42800301772},{"date":"2022-06-24","value":-1125.440967,"marketCap":45467815076},{"date":"2022-07-01","value":35.263797,"marketCap":44333645635},{"date":"2022-07-08","value":36.266507,"marketCap":45594252608},{"date":"2022-07-15","value":36.603792,"marketCap":46018287530},{"date":"2022-07-22","value":36.348497,"marketCap":45697330542},{"date":"2022-07-29","value":36.791201,"marketCap":46253898113},{"date":"2022-08-05","value":36.617896,"marketCap":46036019060},{"date":"2022-08-12","value":36.574968,"marketCap":45982049992},{"date":"2022-08-19","value":37.5838,"marketCap":47250353910},{"date":"2022-08-26","value":37.610415,"marketCap":47283814189},{"date":"2022-09-02","value":36.827665,"marketCap":46299740125},{"date":"2022-09-09","value":37.06213,"marketCap":46594509252},{"date":"2022-09-16","value":36.015729,"marketCap":45278974693},{"date":"2022-09-23","value":34.920715,"marketCap":43902323205},{"date":"2022-09-30","value":34.72047,"marketCap":43650574437},{"date":"2022-10-07","value":407.318514,"marketCap":42564784699},{"date":"2022-10-14","value":406.00993,"marketCap":42428037656},{"date":"2022-10-21","value":410.634301,"marketCap":42911284420},{"date":"2022-10-28","value":444.483731,"marketCap":46448549906},{"date":"2022-11-04","value":445.402749,"marketCap":46544587299},{"date":"2022-11-11","value":436.009777,"marketCap":45563021725},{"date":"2022-11-18","value":437.157171,"marketCap":45682924413},{"date":"2022-11-25","value":454.526954,"marketCap":47498066655},{"date":"2022-12-02","value":460.811143,"marketCap":48154764458},{"date":"2022-12-09","value":427.254277,"marketCap":44648071977},{"date":"2022-12-16","value":408.401709,"marketCap":42677978568},{"date":"2022-12-23","value":410.255192,"marketCap":42871667526},{"date":"2022-12-30","value":409.090145,"marketCap":42749920181},{"date":"2023-01-06","value":389.793427,"marketCap":39525053456},{"date":"2023-01-13","value":409.389539,"marketCap":41512099275},{"date":"2023-01-20","value":401.893162,"marketCap":40751966612},{"date":"2023-01-27","value":416.285479,"marketCap":42211347525},{"date":"2023-02-03","value":419.979082,"marketCap":42585878909},{"date":"2023-02-10","value":415.393919,"marketCap":42120943397},{"date":"2023-02-17","value":412.664656,"marketCap":41844196069},{"date":"2023-02-24","value":407.733786,"marketCap":41344205895},{"date":"2023-03-03","value":406.205398,"marketCap":41189227391},{"date":"2023-03-10","value":385.735921,"marketCap":39113622428},{"date":"2023-03-17","value":383.734461,"marketCap":38910674387},{"date":"2023-03-24","value":396.562,"marketCap":40211386831},{"date":"2023-03-31","value":411.008902,"marketCap":41676302689},{"date":"2023-04-06","value":-575.426558,"marketCap":40855285615},{"date":"2023-04-14","value":-587.795734,"marketCap":41733497137},{"date":"2023-04-21","value":-585.697115,"marketCap":41584495137},{"date":"2023-04-28","value":-589.852093,"marketCap":41879498606},{"date":"2023-05-05","value":-573.980592,"marketCap":40752622002},{"date":"2023-05-12","value":-580.329192,"marketCap":41203372644},{"date":"2023-05-19","value":-599.116921,"marketCap":42537301371},{"date":"2023-05-26","value":-599.091113,"marketCap":42535469051},{"date":"2023-06-02","value":-626.343643,"marketCap":44470398633},{"date":"2023-06-09","value":-630.756694,"marketCap":44783725298},{"date":"2023-06-16","value":-643.092593,"marketCap":45659574105},{"date":"2023-06-23","value":-632.976124,"marketCap":44941304791},{"date":"2023-06-30","value":-637.05368,"marketCap":45230811300},{"date":"2023-07-07","value":-142.63687,"marketCap":46299927854},{"date":"2023-07-14","value":-142.727221,"marketCap":46329255969},{"date":"2023-07-21","value":-152.01649,"marketCap":49344552747},{"date":"2023-07-28","value":-152.790125,"marketCap":49595674728},{"date":"2023-08-04","value":-151.751083,"marketCap":49258401410},{"date":"2023-08-11","value":-151.683319,"marketCap":49236405324},{"date":"2023-08-18","value":-145.330475,"marketCap":47174272269},{"date":"2023-08-25","value":-145.84435,"marketCap":47341075921},{"date":"2023-09-01","value":-147.137506,"marketCap":47760834560},{"date":"2023-09-08","value":-146.572809,"marketCap":47577533844},{"date":"2023-09-15","value":-148.430663,"marketCap":48180593200},{"date":"2023-09-22","value":-144.827895,"marketCap":47011134632},{"date":"2023-09-29","value":-142.083466,"marketCap":46120293152},{"date":"2023-10-06","value":29.225448,"marketCap":44323314805},{"date":"2023-10-13","value":27.658394,"marketCap":41946719713},{"date":"2023-10-20","value":28.240892,"marketCap":42830137209},{"date":"2023-10-27","value":28.020487,"marketCap":42495871129},{"date":"2023-11-03","value":28.82218,"marketCap":43711718078},{"date":"2023-11-10","value":28.937226,"marketCap":43886197624},{"date":"2023-11-17","value":28.651427,"marketCap":43452753697},{"date":"2023-11-24","value":28.866988,"marketCap":43779673269},{"date":"2023-12-01","value":29.123723,"marketCap":44169038153},{"date":"2023-12-08","value":28.563023,"marketCap":43318679940},{"date":"2023-12-15","value":29.189118,"marketCap":44268216001},{"date":"2023-12-22","value":28.564234,"marketCap":43320516567},{"date":"2023-12-29","value":29.325963,"marketCap":44475754830},{"date":"2024-01-05","value":29.34655,"marketCap":44506977486},{"date":"2024-01-12","value":30.202472,"marketCap":47055451347},{"date":"2024-01-19","value":29.760147,"marketCap":46366308889},{"date":"2024-01-26","value":29.35654,"marketCap":45737489245},{"date":"2024-02-02","value":29.646339,"marketCap":46188996373},{"date":"2024-02-09","value":28.516474,"marketCap":44428666964},{"date":"2024-02-16","value":28.73353,"marketCap":44766840319},{"date":"2024-02-23","value":28.827392,"marketCap":44913077445},{"date":"2024-03-01","value":29.158256,"marketCap":45428563316},{"date":"2024-03-08","value":29.953737,"marketCap":46667922962},{"date":"2024-03-15","value":30.602559,"marketCap":47678787098},{"date":"2024-03-22","value":31.60219,"marketCap":49236212494},{"date":"2024-03-28","value":31.917802,"marketCap":49727934832},{"date":"2024-04-05","value":31.010859,"marketCap":48314918598},{"date":"2024-04-12","value":28.396196,"marketCap":49051588122},{"date":"2024-04-19","value":27.373958,"marketCap":47285774821},{"date":"2024-04-26","value":27.718274,"marketCap":47880545882},{"date":"2024-05-03","value":26.910164,"marketCap":46484616934},{"date":"2024-05-10","value":27.611302,"marketCap":47695763676},{"date":"2024-05-17","value":27.048909,"marketCap":46724284945},{"date":"2024-05-24","value":25.961191,"marketCap":44845360921},{"date":"2024-05-31","value":26.116882,"marketCap":45114301361},{"date":"2024-06-07","value":26.402988,"marketCap":45608521673},{"date":"2024-06-14","value":26.879089,"marketCap":46430937541},{"date":"2024-06-21","value":27.745781,"marketCap":47928062658},{"date":"2024-06-28","value":27.015268,"marketCap":46666174009},{"date":"2024-07-05","value":18.479044,"marketCap":45615518949},{"date":"2024-07-12","value":19.143306,"marketCap":47255250828},{"date":"2024-07-15","value":19.176519,"marketCap":47337237422},{"date":"2024-08-02","value":18.110009,"marketCap":44704556794},{"date":"2024-08-09","value":17.704071,"marketCap":43702498423},{"date":"2024-08-16","value":18.100414,"marketCap":44680871778},{"date":"2024-08-23","value":17.986751,"marketCap":44400295434},{"date":"2024-08-30","value":17.563837,"marketCap":43356332805},{"date":"2024-09-06","value":18.325525,"marketCap":45236558692},{"date":"2024-09-13","value":18.577945,"marketCap":45859656807},{"date":"2024-09-20","value":18.337334,"marketCap":45265709481},{"date":"2024-09-27","value":18.82446,"marketCap":46468179526},{"date":"2024-10-04","value":76.326733,"marketCap":44231341910},{"date":"2024-10-11","value":75.058015,"marketCap":43496119523},{"date":"2024-10-18","value":75.195851,"marketCap":43575995535},{"date":"2024-10-25","value":75.405738,"marketCap":43697624918},{"date":"2024-10-31","value":73.764235,"marketCap":42746374224},{"date":"2024-11-08","value":73.078187,"marketCap":42348809525},{"date":"2024-11-15","value":75.809848,"marketCap":43931806864},{"date":"2024-11-22","value":75.421401,"marketCap":43706701737},{"date":"2024-11-29","value":75.480921,"marketCap":43741193652},{"date":"2024-12-06","value":75.026688,"marketCap":43477965884},{"date":"2024-12-13","value":75.011025,"marketCap":43468889064},{"date":"2024-12-20","value":71.126554,"marketCap":41217837803},{"date":"2024-12-27","value":70.25568,"marketCap":40713166633},{"date":"2025-01-03","value":69.723132,"marketCap":40404554767},{"date":"2025-01-10","value":68.692494,"marketCap":39807300037},{"date":"2025-01-17","value":48.597756,"marketCap":33352639716},{"date":"2025-01-24","value":47.262812,"marketCap":32436467622},{"date":"2025-01-31","value":48.53193,"marketCap":33307463577},{"date":"2025-02-07","value":45.016841,"marketCap":30895057768},{"date":"2025-02-14","value":42.97098,"marketCap":29490983376},{"date":"2025-02-21","value":45.374932,"marketCap":31140815963},{"date":"2025-02-28","value":45.614538,"marketCap":31305257108},{"date":"2025-03-07","value":47.117995,"marketCap":32337080117},{"date":"2025-03-14","value":47.813114,"marketCap":32814140142},{"date":"2025-03-18","value":48.344985,"marketCap":33179163343}]},{"symbol":"BF.A","name":"Brown-Forman","items":[{"date":"2020-03-20","value":26.649466,"marketCap":22865241982},{"date":"2020-03-27","value":29.57937,"marketCap":25379099849},{"date":"2020-04-03","value":30.404642,"marketCap":26087182455},{"date":"2020-04-09","value":34.37704,"marketCap":29495500596},{"date":"2020-04-17","value":34.66958,"marketCap":29746499559},{"date":"2020-04-24","value":33.159821,"marketCap":28451126166},{"date":"2020-05-01","value":33.106401,"marketCap":28405292337},{"date":"2020-05-08","value":35.843231,"marketCap":30753491844},{"date":"2020-05-15","value":35.908246,"marketCap":30809274662},{"date":"2020-05-22","value":34.86682,"marketCap":29915731808},{"date":"2020-05-29","value":35.444639,"marketCap":30411500288},{"date":"2020-06-05","value":36.290737,"marketCap":31137452334},{"date":"2020-06-12","value":36.48846,"marketCap":30175956042},{"date":"2020-06-19","value":36.256519,"marketCap":29984141100},{"date":"2020-06-26","value":34.042472,"marketCap":28153124165},{"date":"2020-07-02","value":36.069436,"marketCap":29829423874},{"date":"2020-07-10","value":36.48385,"marketCap":30172143579},{"date":"2020-07-17","value":37.861438,"marketCap":31311409298},{"date":"2020-07-24","value":38.087595,"marketCap":31498441316},{"date":"2020-07-31","value":38.864808,"marketCap":32141195913},{"date":"2020-08-07","value":38.600201,"marketCap":31922366408},{"date":"2020-08-14","value":39.920739,"marketCap":33014451316},{"date":"2020-08-21","value":40.460075,"marketCap":33460482192},{"date":"2020-08-28","value":41.147174,"marketCap":34028712978},{"date":"2020-09-04","value":38.428957,"marketCap":37083943437},{"date":"2020-09-11","value":38.045435,"marketCap":36713844918},{"date":"2020-09-18","value":36.408782,"marketCap":35134474685},{"date":"2020-09-25","value":35.731899,"marketCap":34481282992},{"date":"2020-10-02","value":36.358744,"marketCap":35086187851},{"date":"2020-10-09","value":37.510743,"marketCap":36197866690},{"date":"2020-10-16","value":36.378974,"marketCap":35105710094},{"date":"2020-10-23","value":35.571928,"marketCap":34326910259},{"date":"2020-10-30","value":33.342978,"marketCap":32175973306},{"date":"2020-11-06","value":36.388771,"marketCap":35115164114},{"date":"2020-11-13","value":38.241826,"marketCap":36903361712},{"date":"2020-11-20","value":38.282008,"marketCap":36942137375},{"date":"2020-11-27","value":38.885057,"marketCap":37524080303},{"date":"2020-12-04","value":38.535187,"marketCap":37186455238},{"date":"2020-12-11","value":40.431793,"marketCap":37318544504},{"date":"2020-12-18","value":40.194081,"marketCap":37099136741},{"date":"2020-12-24","value":39.537478,"marketCap":36493092099},{"date":"2020-12-31","value":40.093011,"marketCap":37005849525},{"date":"2021-01-08","value":39.779688,"marketCap":36716651592},{"date":"2021-01-15","value":37.52429,"marketCap":34634919390},{"date":"2021-01-22","value":36.873915,"marketCap":34034623981},{"date":"2021-01-29","value":36.144522,"marketCap":33361393767},{"date":"2021-02-05","value":37.688801,"marketCap":34786763728},{"date":"2021-02-12","value":38.791907,"marketCap":35804930597},{"date":"2021-02-19","value":38.178372,"marketCap":35238637797},{"date":"2021-02-26","value":36.200447,"marketCap":33413012730},{"date":"2021-03-05","value":36.44235,"marketCap":33198980471},{"date":"2021-03-12","value":36.770532,"marketCap":33497954485},{"date":"2021-03-19","value":35.270345,"marketCap":32131284309},{"date":"2021-03-26","value":35.478241,"marketCap":32320677124},{"date":"2021-04-01","value":35.668379,"marketCap":32493893480},{"date":"2021-04-09","value":36.350536,"marketCap":33115338461},{"date":"2021-04-16","value":38.094469,"marketCap":34704061469},{"date":"2021-04-23","value":39.789118,"marketCap":36247886294},{"date":"2021-04-30","value":39.167039,"marketCap":35681172775},{"date":"2021-05-07","value":39.330816,"marketCap":35830373436},{"date":"2021-05-14","value":40.109697,"marketCap":36539934060},{"date":"2021-05-21","value":40.826092,"marketCap":37192569979},{"date":"2021-05-28","value":41.231101,"marketCap":37561532706},{"date":"2021-06-04","value":41.467303,"marketCap":37776713239},{"date":"2021-06-11","value":39.063058,"marketCap":35273941390},{"date":"2021-06-18","value":37.999348,"marketCap":34313411165},{"date":"2021-06-25","value":39.307362,"marketCap":35494548039},{"date":"2021-07-02","value":38.736685,"marketCap":34979226235},{"date":"2021-07-09","value":38.531412,"marketCap":34793865392},{"date":"2021-07-16","value":37.421632,"marketCap":33791733551},{"date":"2021-07-23","value":37.408494,"marketCap":33779870396},{"date":"2021-07-30","value":36.851428,"marketCap":33276839075},{"date":"2021-08-06","value":36.512033,"marketCap":32970365766},{"date":"2021-08-13","value":36.011474,"marketCap":32518361292},{"date":"2021-08-20","value":36.233921,"marketCap":32719230266},{"date":"2021-08-27","value":36.549256,"marketCap":33003978040},{"date":"2021-09-03","value":43.155971,"marketCap":33273253603},{"date":"2021-09-10","value":43.337023,"marketCap":33412845118},{"date":"2021-09-17","value":42.299621,"marketCap":32613008011},{"date":"2021-09-24","value":41.689823,"marketCap":32142853545},{"date":"2021-10-01","value":40.912476,"marketCap":31543519261},{"date":"2021-10-08","value":41.469312,"marketCap":31972839500},{"date":"2021-10-15","value":42.199195,"marketCap":32535579017},{"date":"2021-10-22","value":42.268197,"marketCap":32588779800},{"date":"2021-10-29","value":41.318343,"marketCap":31856442809},{"date":"2021-11-05","value":43.999357,"marketCap":33923504070},{"date":"2021-11-12","value":43.501752,"marketCap":33539850750},{"date":"2021-11-19","value":45.598467,"marketCap":35156418057},{"date":"2021-11-26","value":45.089552,"marketCap":34764044409},{"date":"2021-12-03","value":43.88762,"marketCap":33837354747},{"date":"2021-12-10","value":43.269435,"marketCap":33187656891},{"date":"2021-12-17","value":43.859039,"marketCap":33639882730},{"date":"2021-12-23","value":43.693731,"marketCap":33513091587},{"date":"2021-12-31","value":44.372417,"marketCap":34033643811},{"date":"2022-01-07","value":41.458171,"marketCap":31798417341},{"date":"2022-01-14","value":41.251364,"marketCap":31639795993},{"date":"2022-01-21","value":39.916707,"marketCap":30616114422},{"date":"2022-01-28","value":40.984459,"marketCap":31435080404},{"date":"2022-02-04","value":40.862484,"marketCap":31341525525},{"date":"2022-02-11","value":40.960229,"marketCap":31416495832},{"date":"2022-02-18","value":40.506629,"marketCap":31068584628},{"date":"2022-02-25","value":40.460347,"marketCap":31033086383},{"date":"2022-03-04","value":40.471343,"marketCap":32660373886},{"date":"2022-03-11","value":36.189719,"marketCap":29205103158},{"date":"2022-03-18","value":37.784406,"marketCap":30492015411},{"date":"2022-03-25","value":38.692331,"marketCap":31224711415},{"date":"2022-04-01","value":39.377303,"marketCap":31777483612},{"date":"2022-04-08","value":39.652419,"marketCap":31999501946},{"date":"2022-04-14","value":39.767284,"marketCap":32092198157},{"date":"2022-04-22","value":38.940248,"marketCap":31424780074},{"date":"2022-04-29","value":38.974637,"marketCap":31452532305},{"date":"2022-05-06","value":37.52522,"marketCap":30282852200},{"date":"2022-05-13","value":38.90714,"marketCap":31398062251},{"date":"2022-05-20","value":36.66543,"marketCap":29589001846},{"date":"2022-05-27","value":38.863224,"marketCap":31362621668},{"date":"2022-06-03","value":38.524837,"marketCap":31089543615},{"date":"2022-06-10","value":38.344315,"marketCap":32132536249},{"date":"2022-06-17","value":37.419696,"marketCap":31357705179},{"date":"2022-06-24","value":40.673431,"marketCap":34084335052},{"date":"2022-07-01","value":40.398816,"marketCap":33854207662},{"date":"2022-07-08","value":39.699707,"marketCap":33268354474},{"date":"2022-07-15","value":40.373673,"marketCap":33833138049},{"date":"2022-07-22","value":40.438985,"marketCap":33887869225},{"date":"2022-07-29","value":42.065294,"marketCap":35250716144},{"date":"2022-08-05","value":42.785635,"marketCap":35854361867},{"date":"2022-08-12","value":43.150874,"marketCap":36160432498},{"date":"2022-08-19","value":43.808029,"marketCap":36711128098},{"date":"2022-08-26","value":42.760322,"marketCap":35833149740},{"date":"2022-09-02","value":38.050585,"marketCap":34055273912},{"date":"2022-09-09","value":39.277578,"marketCap":35153432084},{"date":"2022-09-16","value":37.918581,"marketCap":33937129959},{"date":"2022-09-23","value":36.846027,"marketCap":32977194005},{"date":"2022-09-30","value":35.824198,"marketCap":32062656842},{"date":"2022-10-07","value":35.064663,"marketCap":31382873076},{"date":"2022-10-14","value":34.43677,"marketCap":30820909474},{"date":"2022-10-21","value":34.3476,"marketCap":30741101585},{"date":"2022-10-28","value":36.656152,"marketCap":32807256252},{"date":"2022-11-04","value":36.076085,"marketCap":32288096147},{"date":"2022-11-11","value":37.409061,"marketCap":33481109892},{"date":"2022-11-18","value":37.510156,"marketCap":33571589994},{"date":"2022-11-25","value":38.908217,"marketCap":34822854291},{"date":"2022-12-02","value":39.840312,"marketCap":35657079622},{"date":"2022-12-09","value":36.673949,"marketCap":32493118587},{"date":"2022-12-16","value":35.632466,"marketCap":31570364604},{"date":"2022-12-23","value":35.872633,"marketCap":31783152408},{"date":"2022-12-30","value":35.535121,"marketCap":31484117578},{"date":"2023-01-06","value":34.8082,"marketCap":30840065264},{"date":"2023-01-13","value":36.305932,"marketCap":32167056105},{"date":"2023-01-20","value":35.795636,"marketCap":31714933608},{"date":"2023-01-27","value":36.065057,"marketCap":31953640659},{"date":"2023-02-03","value":36.187277,"marketCap":32061927517},{"date":"2023-02-10","value":35.130771,"marketCap":31125863371},{"date":"2023-02-17","value":35.497891,"marketCap":31451131269},{"date":"2023-02-24","value":35.21353,"marketCap":31199187494},{"date":"2023-03-03","value":36.238468,"marketCap":32107282527},{"date":"2023-03-10","value":40.617032,"marketCap":29528582187},{"date":"2023-03-17","value":40.751223,"marketCap":29626139095},{"date":"2023-03-24","value":41.680744,"marketCap":30301901208},{"date":"2023-03-31","value":42.581156,"marketCap":30956500129},{"date":"2023-04-06","value":41.716447,"marketCap":30327856806},{"date":"2023-04-14","value":41.786239,"marketCap":30378596087},{"date":"2023-04-21","value":42.481906,"marketCap":30884345598},{"date":"2023-04-28","value":43.219016,"marketCap":31420224420},{"date":"2023-05-05","value":42.602476,"marketCap":30972000160},{"date":"2023-05-12","value":42.499309,"marketCap":30896997682},{"date":"2023-05-19","value":41.862624,"marketCap":30434127774},{"date":"2023-05-26","value":40.610944,"marketCap":29524156418},{"date":"2023-06-02","value":41.061945,"marketCap":29852033652},{"date":"2023-06-09","value":40.388401,"marketCap":31624117770},{"date":"2023-06-16","value":40.411896,"marketCap":31642514856},{"date":"2023-06-22","value":40.932839,"marketCap":32050412852},{"date":"2023-06-30","value":40.881686,"marketCap":32010359827},{"date":"2023-07-07","value":41.178059,"marketCap":32242419985},{"date":"2023-07-14","value":41.249377,"marketCap":32298262509},{"date":"2023-07-21","value":42.443197,"marketCap":33233023297},{"date":"2023-07-28","value":43.069456,"marketCap":33723383658},{"date":"2023-08-04","value":43.355746,"marketCap":33947549066},{"date":"2023-08-11","value":43.428515,"marketCap":34004527500},{"date":"2023-08-18","value":41.725832,"marketCap":32671326216},{"date":"2023-08-25","value":41.545402,"marketCap":32530050013},{"date":"2023-09-01","value":41.68394,"marketCap":31888213806},{"date":"2023-09-08","value":40.593973,"marketCap":31054389081},{"date":"2023-09-15","value":40.971857,"marketCap":31343470929},{"date":"2023-09-22","value":38.684522,"marketCap":29593659613},{"date":"2023-09-29","value":35.939347,"marketCap":27493600343},{"date":"2023-10-06","value":35.827291,"marketCap":27407877668},{"date":"2023-10-12","value":35.384209,"marketCap":27068919865},{"date":"2023-10-20","value":35.166006,"marketCap":26901994503},{"date":"2023-10-27","value":35.379464,"marketCap":27065290330},{"date":"2023-11-03","value":36.575272,"marketCap":27980083107},{"date":"2023-11-10","value":36.913665,"marketCap":28238953491},{"date":"2023-11-17","value":36.507824,"marketCap":27928485156},{"date":"2023-11-24","value":37.803154,"marketCap":28919412816},{"date":"2023-12-01","value":37.13926,"marketCap":28411533747},{"date":"2023-12-08","value":33.639313,"marketCap":26238664089},{"date":"2023-12-15","value":36.099819,"marketCap":28157858457},{"date":"2023-12-22","value":35.569727,"marketCap":27744386918},{"date":"2023-12-29","value":35.503747,"marketCap":27692922401},{"date":"2024-01-05","value":34.550467,"marketCap":26949363961},{"date":"2024-01-12","value":34.329726,"marketCap":26777186205},{"date":"2024-01-19","value":33.688373,"marketCap":26276931142},{"date":"2024-01-26","value":34.317231,"marketCap":26767440383},{"date":"2024-02-02","value":35.135138,"marketCap":27405407913},{"date":"2024-02-09","value":35.067656,"marketCap":27352771531},{"date":"2024-02-16","value":35.654646,"marketCap":27810623641},{"date":"2024-02-23","value":35.486745,"marketCap":27679660984},{"date":"2024-03-01","value":36.663539,"marketCap":28597560251},{"date":"2024-03-08","value":43.198281,"marketCap":25962166938},{"date":"2024-03-15","value":26.329965,"marketCap":25408416345},{"date":"2024-03-22","value":25.501714,"marketCap":24609154389},{"date":"2024-03-28","value":25.662531,"marketCap":24764342465},{"date":"2024-04-05","value":25.42378,"marketCap":24533947432},{"date":"2024-04-12","value":24.916954,"marketCap":24044860390},{"date":"2024-04-19","value":24.214984,"marketCap":23367459654},{"date":"2024-04-26","value":23.801245,"marketCap":22968201137},{"date":"2024-05-03","value":23.418795,"marketCap":22599137473},{"date":"2024-05-10","value":23.797588,"marketCap":22964672214},{"date":"2024-05-17","value":23.988866,"marketCap":23149255745},{"date":"2024-05-24","value":22.714459,"marketCap":21919453055},{"date":"2024-05-31","value":21.722918,"marketCap":20962615941},{"date":"2024-06-07","value":20.261905,"marketCap":20748191114},{"date":"2024-06-14","value":19.864618,"marketCap":20341368874},{"date":"2024-06-21","value":19.972949,"marketCap":20452299563},{"date":"2024-06-28","value":20.02906,"marketCap":20509757223},{"date":"2024-07-05","value":19.460895,"marketCap":19927956852},{"date":"2024-07-12","value":20.173679,"marketCap":20657847268},{"date":"2024-07-15","value":20.521856,"marketCap":21014380575},{"date":"2024-08-02","value":20.737696,"marketCap":21235400932},{"date":"2024-08-09","value":20.59338,"marketCap":21087620737},{"date":"2024-08-16","value":20.817774,"marketCap":21317400094},{"date":"2024-08-23","value":20.88176,"marketCap":21382922555},{"date":"2024-08-30","value":21.796762,"marketCap":21535200541},{"date":"2024-09-06","value":21.614484,"marketCap":21355109718},{"date":"2024-09-13","value":21.945104,"marketCap":21681762805},{"date":"2024-09-20","value":22.697817,"marketCap":22425442750},{"date":"2024-09-27","value":22.558991,"marketCap":22288282707},{"date":"2024-10-04","value":22.468924,"marketCap":22199297309},{"date":"2024-10-11","value":22.505357,"marketCap":22235292991},{"date":"2024-10-18","value":23.530542,"marketCap":23248175092},{"date":"2024-10-25","value":23.293449,"marketCap":23013927339},{"date":"2024-10-31","value":21.682073,"marketCap":21421887927},{"date":"2024-11-08","value":19.80419,"marketCap":19566540179},{"date":"2024-11-15","value":19.474093,"marketCap":19240404350},{"date":"2024-11-22","value":19.373719,"marketCap":19141234083},{"date":"2024-11-29","value":20.007885,"marketCap":19767790152},{"date":"2024-12-06","value":21.318433,"marketCap":21403706683},{"date":"2024-12-13","value":21.102177,"marketCap":21186585371},{"date":"2024-12-20","value":19.348418,"marketCap":19425811520},{"date":"2024-12-27","value":18.506806,"marketCap":18580833242},{"date":"2025-01-03","value":17.441207,"marketCap":17510971659},{"date":"2025-01-10","value":16.855713,"marketCap":16923136212},{"date":"2025-01-17","value":16.005377,"marketCap":16069398880},{"date":"2025-01-24","value":15.579345,"marketCap":15641662498},{"date":"2025-01-31","value":15.678686,"marketCap":15741401051},{"date":"2025-02-07","value":14.743478,"marketCap":14802452091},{"date":"2025-02-14","value":14.807401,"marketCap":14866630552},{"date":"2025-02-21","value":14.641981,"marketCap":14700549121},{"date":"2025-02-28","value":15.587164,"marketCap":15649512886},{"date":"2025-03-07","value":17.091654,"marketCap":16903645548},{"date":"2025-03-14","value":16.556637,"marketCap":16374514033},{"date":"2025-03-18","value":17.00479,"marketCap":16817736849}]}],"industryCompare":{"bkCode":"BK4169","name":"Distillers & Vintners","current":20.359993,"rank":4,"totalCount":11,"items":[{"symbol":"BF.A","name":"Brown-Forman","value":17.00479,"marketCap":16817736849},{"symbol":"BF.B","name":"Brown-Forman","value":17.00479,"marketCap":16817736849},{"symbol":"STZ","name":"Constellation","value":48.344985,"marketCap":33179163343},{"symbol":"MGPI","name":"MGP Ingredients","value":19.893965,"marketCap":689584520},{"symbol":"WVVI","name":"Willamette Valley Vineyards","value":-35.79229,"marketCap":30209158},{"symbol":"WVVIP","name":"Willamette Valley Vineyards","value":-35.79229,"marketCap":30209158},{"symbol":"DEO","name":"Diageo PLC","value":16.696523602363484,"marketCap":60024002182.98},{"symbol":"SBEV","name":"Splash Beverage Group Inc.","value":-0.208571,"marketCap":4319771},{"symbol":"BLNE","name":"Beeline Holdings","value":-0.501219,"marketCap":3146656},{"symbol":"CASK","name":"Heritage Distilling Holding Company, Inc","value":10.154238,"marketCap":2738923},{"symbol":"VINE","name":"Fresh Vine Wine, Inc","value":-1.791286,"marketCap":7988113}]},"updateTime":1742397912676}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."