AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pharmaceutical Companies

843.542

-12.845-1.50%

Number of Gainers:12

Number of Losers:17

Number of Flat:17

PE:- -

High:856.440

Open:856.387

Low:842.294

Close:856.387

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ACRUX LTD AU ACR.AU	0.027	+8.00%	+0.002	355.55K	8.89K	10.86M
Tissue Repair Ltd AU TRP.AU	0.275	+5.77%	+0.015	47.47K	13.17K	16.63M
POLYNOVO LTD AU PNV.AU	1.255	+4.58%	+0.055	4.85M	6.07M	867.01M
IMMUTEP LTD AU IMM.AU	0.29	+3.57%	+0.010	1.10M	317.41K	422.12M
ACTINOGEN MEDICAL LTD AU ACW.AU	0.031	+3.33%	+0.001	2.37M	74.38K	97.12M
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.48	+3.23%	+0.015	19.88K	9.59K	62.88M
IMMURON LTD AU IMC.AU	0.08	+2.56%	+0.002	1.25K	100.00	18.68M
DIMERIX LTD AU DXB.AU	0.425	+2.41%	+0.010	1.16M	490.26K	237.30M
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.043	+2.38%	+0.001	139.23K	5.95K	34.63M
Zelira Therapeutics Ltd AU ZLD.AU	0.47	+2.17%	+0.010	2.30K	1.14K	5.33M
ORTHOCELL LTD AU OCC.AU	1.255	+1.62%	+0.020	1.26M	1.61M	301.13M
MAYNE PHARMA GROUP LTD AU MYX.AU	7.24	+0.14%	+0.010	1.11M	8.02M	588.22M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.105	0.00%	+0.000	24.52K	2.50K	43.30M
RESPIRI LTD AU RSH.AU	0.04	0.00%	+0.000	0.00	0.00	60.10M
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.475	0.00%	+0.000	859.45K	410.47K	184.98M
PATRYS LTD AU PAB.AU	0.002	0.00%	+0.000	618.02K	1.24K	4.11M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7508?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7508"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":843.54193,"timestamp":1741582799994,"preClose":856.387,"halted":0,"volume":81305322,"delay":0,"changeRate":-0.014999,"change":-12.845093,"amount":116338255,"amplitude":0.016518,"prevYearClose":936.801,"fiveDayClose":869.45,"twentyDayClose":905.277,"turnoverRate":0.002191,"marketCap":135233025924.25,"floatMarketCap":132069528109.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":856.43976,"amplitude":0.016518,"preClose":856.387,"low":842.2942,"latestPrice":843.54193,"volume":81305322,"delay":0,"open":856.387,"prevYearClose":936.801,"prevWeekClose":856.387,"prevMonthClose":863.841,"prevQuarterClose":936.801,"fiveDayClose":869.45,"twentyDayClose":905.277,"sixtyDayClose":933.014,"secType":"PLATE","market":"AU","turnoverRate":0.002191,"marketCap":135233025924.25,"floatMarketCap":132069528109.75,"timestamp":1741582799994,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":12,"down":17,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.038462,"symbol":"ACR.AU","floatShares":295895078,"roa":-0.600671,"nameCN":"ACRUX LTD","roe":-1.323311,"lyrEps":-0.020034,"changeRateMTD":0.08,"shares":402249205,"dividePrice":0,"high":0.027,"amplitude":0.08,"changeRateQTD":-0.181818,"preClose":0.025,"changeRateWTD":0.08,"low":0.025,"week52Low":0.024,"lyrPeRate":0,"pbRate":3.185899,"changeRateYTD":-0.181818,"week52High":0.099,"changeRate":0.08,"askSize":0,"floatMarketCap":7989167.106,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":8892,"changeRate20Day":-0.129032,"bidSize":0,"change":0.002,"eps":-0.020283,"marketValue":10860728.535,"divideRate":0,"bidPrice":0,"market":"AU","volume":355552,"changeRate60Day":-0.325,"turnoverRate":0.001202,"open":0.025},{"changeRate5Day":0.037736,"symbol":"TRP.AU","floatShares":32940357,"roa":-0.185533,"nameCN":"Tissue Repair Ltd","roe":-0.25113,"lyrEps":-0.068438,"changeRateMTD":0.037736,"shares":60464843,"dividePrice":0,"high":0.28,"amplitude":0.019231,"changeRateQTD":-0.017857,"preClose":0.26,"changeRateWTD":0.057692,"low":0.275,"week52Low":0.185,"lyrPeRate":0,"pbRate":1.067158,"changeRateYTD":-0.017857,"week52High":0.5,"changeRate":0.057692,"askSize":0,"floatMarketCap":9058598.175,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":13169,"changeRate20Day":-0.089404,"bidSize":0,"change":0.015,"eps":-0.073531,"marketValue":16627831.825,"divideRate":0,"bidPrice":0,"market":"AU","volume":47474,"changeRate60Day":0.057692,"turnoverRate":0.001441,"open":0.28},{"changeRate5Day":-0.154882,"symbol":"PNV.AU","floatShares":601245629,"roa":0.04022,"nameCN":"POLYNOVO LTD","roe":0.081703,"lyrEps":0.007622,"changeRateMTD":-0.122378,"shares":690842991,"dividePrice":0,"high":1.28,"amplitude":0.05,"changeRateQTD":-0.384804,"preClose":1.2,"changeRateWTD":0.045833,"low":1.22,"week52Low":1.2,"lyrPeRate":164.654946,"pbRate":11.48431,"changeRateYTD":-0.384804,"week52High":2.78,"changeRate":0.045833,"askSize":0,"floatMarketCap":754563264.395,"latestPrice":1.255,"askPrice":0,"peRate":149.44034,"amount":6068309,"changeRate20Day":-0.332447,"bidSize":0,"change":0.055,"eps":0.008398,"marketValue":867007953.705,"divideRate":0,"bidPrice":0,"market":"AU","volume":4847399,"changeRate60Day":-0.416279,"turnoverRate":0.008062,"open":1.22},{"changeRate5Day":-0.04918,"symbol":"IMM.AU","floatShares":1251930614,"roa":-0.203542,"nameCN":"IMMUTEP LTD","roe":-0.304502,"lyrEps":-0.035565,"changeRateMTD":-0.064516,"shares":1455589575,"dividePrice":0,"high":0.295,"amplitude":0.053571,"changeRateQTD":-0.205479,"preClose":0.28,"changeRateWTD":0.035714,"low":0.28,"week52Low":0.23,"lyrPeRate":0,"pbRate":2.447472,"changeRateYTD":-0.205479,"week52High":0.46,"changeRate":0.035714,"askSize":0,"floatMarketCap":363059878.06,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":317406,"changeRate20Day":-0.09375,"bidSize":0,"change":0.01,"eps":-0.032898,"marketValue":422120976.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":1100242,"changeRate60Day":-0.147059,"turnoverRate":0.000879,"open":0.28},{"changeRate5Day":-0.225,"symbol":"ACW.AU","floatShares":2369911063,"roa":-0.314576,"nameCN":"ACTINOGEN MEDICAL LTD","roe":-0.537264,"lyrEps":-0.005999,"changeRateMTD":-0.225,"shares":3132813906,"dividePrice":0,"high":0.032,"amplitude":0.066667,"changeRateQTD":0.24,"preClose":0.03,"changeRateWTD":0.033333,"low":0.03,"week52Low":0.021,"lyrPeRate":0,"pbRate":4.051811,"changeRateYTD":0.24,"week52High":0.099,"changeRate":0.033333,"askSize":0,"floatMarketCap":73467242.953,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":74377,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.003712,"marketValue":97117231.086,"divideRate":0,"bidPrice":0,"market":"AU","volume":2368015,"changeRate60Day":0,"turnoverRate":0.000999,"open":0.03},{"changeRate5Day":-0.09434,"symbol":"PIQ.AU","floatShares":90111464,"roa":-0.662498,"nameCN":"PROTEOMICS INTERNATIONAL LAB","roe":-1.364421,"lyrEps":-0.050665,"changeRateMTD":-0.111111,"shares":131002718,"dividePrice":0,"high":0.49,"amplitude":0.021505,"changeRateQTD":-0.4,"preClose":0.465,"changeRateWTD":0.032258,"low":0.48,"week52Low":0.455,"lyrPeRate":0,"pbRate":11.521595,"changeRateYTD":-0.4,"week52High":1.4,"changeRate":0.032258,"askSize":0,"floatMarketCap":43253502.72,"latestPrice":0.48,"askPrice":0,"peRate":0,"amount":9591,"changeRate20Day":-0.232,"bidSize":0,"change":0.015,"eps":-0.051492,"marketValue":62881304.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":19875,"changeRate60Day":-0.238095,"turnoverRate":0.000221,"open":0.49},{"changeRate5Day":0.025641,"symbol":"IMC.AU","floatShares":200499327,"roa":-0.223641,"nameCN":"IMMURON LTD","roe":-0.52771,"lyrEps":-0.030443,"changeRateMTD":0,"shares":233526869,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0.012658,"preClose":0.078,"changeRateWTD":0.025641,"low":0.08,"week52Low":0.072,"lyrPeRate":0,"pbRate":1.806869,"changeRateYTD":0.012658,"week52High":0.15,"changeRate":0.025641,"askSize":0,"floatMarketCap":16039946.16,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":100,"changeRate20Day":0.038961,"bidSize":0,"change":0.002,"eps":-0.032231,"marketValue":18682149.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":1250,"changeRate60Day":-0.02439,"turnoverRate":0.000006,"open":0.08},{"changeRate5Day":-0.034091,"symbol":"DXB.AU","floatShares":437568654,"roa":-0.792572,"nameCN":"DIMERIX LTD","roe":-5.246848,"lyrEps":-0.0377,"changeRateMTD":-0.022989,"shares":558361086,"dividePrice":0,"high":0.43,"amplitude":0.048193,"changeRateQTD":0.25,"preClose":0.415,"changeRateWTD":0.024096,"low":0.41,"week52Low":0.275,"lyrPeRate":0,"pbRate":33.105088,"changeRateYTD":0.25,"week52High":0.665,"changeRate":0.024096,"askSize":0,"floatMarketCap":185966677.95,"latestPrice":0.425,"askPrice":0,"peRate":0,"amount":490263,"changeRate20Day":-0.076087,"bidSize":0,"change":0.01,"eps":-0.044195,"marketValue":237303461.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":1156377,"changeRate60Day":0.164384,"turnoverRate":0.002643,"open":0.41},{"changeRate5Day":-0.022727,"symbol":"PTX.AU","floatShares":663520775,"roa":-0.175773,"nameCN":"PRESCIENT THERAPEUTICS LTD","roe":-0.369502,"lyrEps":-0.010229,"changeRateMTD":-0.022727,"shares":805319793,"dividePrice":0,"high":0.044,"amplitude":0.047619,"changeRateQTD":-0.14,"preClose":0.042,"changeRateWTD":0.02381,"low":0.042,"week52Low":0.037,"lyrPeRate":0,"pbRate":2.213346,"changeRateYTD":-0.14,"week52High":0.066,"changeRate":0.02381,"askSize":0,"floatMarketCap":28531393.325,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":5950,"changeRate20Day":-0.173077,"bidSize":0,"change":0.001,"eps":-0.008776,"marketValue":34628751.099,"divideRate":0,"bidPrice":0,"market":"AU","volume":139227,"changeRate60Day":-0.022727,"turnoverRate":0.00021,"open":0.044},{"changeRate5Day":-0.020833,"symbol":"ZLD.AU","floatShares":5886755,"roa":-0.921147,"nameCN":"Zelira Therapeutics Ltd","roe":-2.668234,"lyrEps":-3.222737,"changeRateMTD":-0.06,"shares":11347155,"dividePrice":0,"high":0.5,"amplitude":0.065217,"changeRateQTD":-0.241935,"preClose":0.46,"changeRateWTD":0.021739,"low":0.47,"week52Low":0.28,"lyrPeRate":0,"pbRate":-0.634779,"changeRateYTD":-0.241935,"week52High":1.09,"changeRate":0.021739,"askSize":0,"floatMarketCap":2766774.85,"latestPrice":0.47,"askPrice":0,"peRate":0,"amount":1139,"changeRate20Day":-0.06,"bidSize":0,"change":0.01,"eps":-0.426952,"marketValue":5333162.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":2295,"changeRate60Day":-0.216667,"turnoverRate":0.00039,"open":0.47},{"changeRate5Day":-0.045627,"symbol":"OCC.AU","floatShares":189223994,"roa":-0.203205,"nameCN":"ORTHOCELL LTD","roe":-0.297651,"lyrEps":-0.035547,"changeRateMTD":-0.030888,"shares":239947475,"dividePrice":0,"high":1.335,"amplitude":0.101215,"changeRateQTD":-0.073801,"preClose":1.235,"changeRateWTD":0.016194,"low":1.21,"week52Low":0.35,"lyrPeRate":0,"pbRate":15.33329,"changeRateYTD":-0.073801,"week52High":1.79,"changeRate":0.016194,"askSize":0,"floatMarketCap":237476112.47,"latestPrice":1.255,"askPrice":0,"peRate":0,"amount":1611957,"changeRate20Day":-0.252976,"bidSize":0,"change":0.02,"eps":-0.015939,"marketValue":301134081.125,"divideRate":0,"bidPrice":0,"market":"AU","volume":1261626,"changeRate60Day":0.307292,"turnoverRate":0.006667,"open":1.23},{"changeRate5Day":0.001383,"symbol":"MYX.AU","floatShares":66962087,"roa":-0.005021,"nameCN":"MAYNE PHARMA GROUP LTD","roe":-0.23751,"lyrEps":-2.188306,"changeRateMTD":0.00277,"shares":81245827,"dividePrice":0,"high":7.24,"amplitude":0.002766,"changeRateQTD":0.45674,"preClose":7.23,"changeRateWTD":0.001383,"low":7.22,"week52Low":3.74,"lyrPeRate":0,"pbRate":1.318275,"changeRateYTD":0.45674,"week52High":7.46,"changeRate":0.001383,"askSize":0,"floatMarketCap":484805509.88,"latestPrice":7.24,"askPrice":0,"peRate":0,"amount":8019071,"changeRate20Day":0.243986,"bidSize":0,"change":0.01,"eps":-1.638289,"marketValue":588219787.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":1109226,"changeRate60Day":0.450902,"turnoverRate":0.016565,"open":7.22},{"changeRate5Day":-0.086957,"symbol":"SPL.AU","floatShares":372377445,"roa":-0.21284,"nameCN":"STARPHARMA HOLDINGS LTD","roe":-0.434652,"lyrEps":-0.019845,"changeRateMTD":-0.125,"shares":412372598,"dividePrice":0,"high":0.105,"amplitude":0.047619,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":0,"low":0.1,"week52Low":0.086,"lyrPeRate":0,"pbRate":1.868597,"changeRateYTD":-0.045455,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":39099631.725,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":2500,"changeRate20Day":0.060606,"bidSize":0,"change":0,"eps":-0.030456,"marketValue":43299122.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":24523,"changeRate60Day":-0.125,"turnoverRate":0.000066,"open":0.1},{"changeRate5Day":-0.2,"symbol":"RSH.AU","floatShares":981926961,"roa":-0.710446,"nameCN":"RESPIRI LTD","roe":-1.818212,"lyrEps":-0.007005,"changeRateMTD":-0.166667,"shares":1502429330,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.518072,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.021,"lyrPeRate":0,"pbRate":12.475584,"changeRateYTD":-0.518072,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":39277078.44,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.354839,"bidSize":0,"change":0,"eps":-0.006482,"marketValue":60097173.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.040404,"symbol":"PAR.AU","floatShares":345063689,"roa":-0.331379,"nameCN":"PARADIGM BIOPHARMACEUTICALS","roe":-0.429086,"lyrEps":-0.15999,"changeRateMTD":-0.030612,"shares":389428603,"dividePrice":0,"high":0.492,"amplitude":0.067368,"changeRateQTD":0.583333,"preClose":0.475,"changeRateWTD":0,"low":0.46,"week52Low":0.132,"lyrPeRate":0,"pbRate":5.431732,"changeRateYTD":0.583333,"week52High":0.66,"changeRate":0,"askSize":0,"floatMarketCap":163905252.275,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":410468,"changeRate20Day":-0.12037,"bidSize":0,"change":0,"eps":-0.045402,"marketValue":184978586.425,"divideRate":0,"bidPrice":0,"market":"AU","volume":859452,"changeRate60Day":0.152913,"turnoverRate":0.002491,"open":0.47},{"changeRate5Day":0,"symbol":"PAB.AU","floatShares":1390623715,"roa":-0.433738,"nameCN":"PATRYS LTD","roe":-0.888882,"lyrEps":-0.001721,"changeRateMTD":-0.333333,"shares":2057447335,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.085338,"changeRateYTD":-0.5,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":2781247.43,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1236,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001504,"marketValue":4114894.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":618016,"changeRate60Day":-0.5,"turnoverRate":0.000444,"open":0.002}]}}}