AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resources stocks

1,244.276

+19.1371.56%

Number of Gainers:15

Number of Losers:6

Number of Flat:12

PE:- -

High:1,244.900

Open:1,225.157

Low:1,222.325

Close:1,225.139

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARIZONA LITHIUM LIMITED AU AZL.AU	0.009	+12.50%	+0.001	1.55M	13.53K	41.06M
MANUKA RESOURCES LTD AU MKR.AU	0.029	+11.54%	+0.003	592.80K	16.06K	23.51M
Diablo Resources Limited AU DBO.AU	0.017	+6.25%	+0.001	550.01K	9.15K	2.19M
SYRAH RESOURCES LTD AU SYR.AU	0.24	+4.35%	+0.010	5.72M	1.36M	250.11M
BEACH ENERGY LTD AU BPT.AU	1.4	+4.09%	+0.055	7.31M	10.16M	3.19B
WHITEHAVEN COAL LTD AU WHC.AU	5.9	+3.51%	+0.200	6.26M	36.76M	4.94B
MINERAL RESOURCES LTD AU MIN.AU	21.78	+3.32%	+0.700	2.79M	60.51M	4.26B
Rio Tinto Ltd AU RIO.AU	118.71	+3.05%	+3.510	1.79M	210.88M	192.86B
SANDFIRE RESOURCES LTD AU SFR.AU	11.14	+1.64%	+0.180	1.24M	13.76M	5.11B
SANTOS LIMITED AU STO.AU	6.1	+1.33%	+0.080	10.58M	64.28M	19.77B
PILBARA MINERALS LTD AU PLS.AU	1.83	+1.11%	+0.020	29.34M	53.51M	5.89B
DE GREY MINING LTD AU DEG.AU	2.01	+1.01%	+0.020	5.38M	10.80M	4.82B
BHP GROUP LTD AU BHP.AU	39.2	+0.56%	+0.220	6.69M	262.33M	198.84B
SOUTH32 LTD AU S32.AU	3.61	+0.56%	+0.020	10.74M	38.80M	16.25B
ORIGIN ENERGY LTD AU ORG.AU	10.23	+0.29%	+0.030	3.03M	30.83M	17.55B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	+0.000	0.00	0.00	1.26B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7507?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7507"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1244.2761,"timestamp":1741582799995,"preClose":1225.139,"halted":0,"volume":99198336,"delay":0,"changeRate":0.01562,"change":19.137085,"amount":874185225,"amplitude":0.018427,"prevYearClose":1261.9584,"fiveDayClose":1253.491,"twentyDayClose":1285.511,"turnoverRate":0.002472,"marketCap":604177924344,"floatMarketCap":510758618183.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1244.9004,"amplitude":0.018427,"preClose":1225.139,"low":1222.3251,"latestPrice":1244.2761,"volume":99198336,"delay":0,"open":1225.1567,"prevYearClose":1261.9584,"prevWeekClose":1225.139,"prevMonthClose":1228.065,"prevQuarterClose":1261.958,"fiveDayClose":1253.491,"twentyDayClose":1285.511,"sixtyDayClose":1340.083,"secType":"PLATE","market":"AU","turnoverRate":0.002472,"marketCap":604177924344,"floatMarketCap":510758618183.4375,"timestamp":1741582799995,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":15,"down":6,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0,"symbol":"AZL.AU","floatShares":3353508010,"roa":-0.167063,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.2853,"lyrEps":-0.006472,"changeRateMTD":0,"shares":4561814528,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":-0.25,"preClose":0.008,"changeRateWTD":0.125,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.494162,"changeRateYTD":-0.25,"week52High":0.028,"changeRate":0.125,"askSize":0,"floatMarketCap":30181572.09,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":13532,"changeRate20Day":-0.1,"bidSize":0,"change":0.001,"eps":-0.0065,"marketValue":41056330.752,"divideRate":0,"bidPrice":0,"market":"AU","volume":1549565,"changeRate60Day":-0.25,"turnoverRate":0.000462,"open":0.009},{"changeRate5Day":0.035714,"symbol":"MKR.AU","floatShares":582266827,"roa":-0.12926,"nameCN":"MANUKA RESOURCES LTD","roe":-0.986932,"lyrEps":-0.026889,"changeRateMTD":0,"shares":810767669,"dividePrice":0,"high":0.029,"amplitude":0.115385,"changeRateQTD":0.035714,"preClose":0.026,"changeRateWTD":0.115385,"low":0.026,"week52Low":0.021,"lyrPeRate":0,"pbRate":1.382249,"changeRateYTD":0.035714,"week52High":0.095,"changeRate":0.115385,"askSize":0,"floatMarketCap":16885737.983,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":16057,"changeRate20Day":0.208333,"bidSize":0,"change":0.003,"eps":-0.026899,"marketValue":23512262.401,"divideRate":0,"bidPrice":0,"market":"AU","volume":592801,"changeRate60Day":-0.147059,"turnoverRate":0.001018,"open":0.026},{"changeRate5Day":0,"symbol":"DBO.AU","floatShares":54596956,"roa":-1.152057,"nameCN":"Diablo Resources Limited","roe":-1.928593,"lyrEps":-0.103914,"changeRateMTD":0.0625,"shares":128821429,"dividePrice":0,"high":0.017,"amplitude":0.0625,"changeRateQTD":-0.055556,"preClose":0.016,"changeRateWTD":0.0625,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":8.697444,"changeRateYTD":-0.055556,"week52High":0.042,"changeRate":0.0625,"askSize":0,"floatMarketCap":928148.252,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":9150,"changeRate20Day":-0.15,"bidSize":0,"change":0.001,"eps":-0.096495,"marketValue":2189964.293,"divideRate":0,"bidPrice":0,"market":"AU","volume":550008,"changeRate60Day":-0.055556,"turnoverRate":0.010074,"open":0.016},{"changeRate5Day":0.043478,"symbol":"SYR.AU","floatShares":993747921,"roa":-0.077612,"nameCN":"SYRAH RESOURCES LTD","roe":-0.272423,"lyrEps":-0.126474,"changeRateMTD":0.116279,"shares":1042144814,"dividePrice":0,"high":0.245,"amplitude":0.043478,"changeRateQTD":0.170732,"preClose":0.23,"changeRateWTD":0.043478,"low":0.235,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.36662,"changeRateYTD":0.170732,"week52High":0.715,"changeRate":0.043478,"askSize":0,"floatMarketCap":238499501.04,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":1362705,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":-0.243878,"marketValue":250114755.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":5717736,"changeRate60Day":-0.020408,"turnoverRate":0.005754,"open":0.235},{"changeRate5Day":-0.02439,"symbol":"BPT.AU","floatShares":1551028133,"roa":0.022428,"nameCN":"BEACH ENERGY LTD","roe":0.026398,"lyrEps":-0.208468,"changeRateMTD":0.003584,"shares":2280236972,"dividePrice":0.05,"high":1.41,"amplitude":0.052045,"changeRateQTD":0.025641,"preClose":1.345,"changeRateWTD":0.040892,"low":1.34,"week52Low":1.042,"lyrPeRate":0,"pbRate":0.915049,"changeRateYTD":0.025641,"week52High":1.854,"changeRate":0.040892,"askSize":0,"floatMarketCap":2171439386.2,"latestPrice":1.4,"askPrice":0,"peRate":34.659472,"amount":10156487,"changeRate20Day":0.007194,"bidSize":0,"change":0.055,"eps":0.040393,"marketValue":3192331760.8,"divideRate":0.035714,"bidPrice":0,"market":"AU","volume":7313086,"changeRate60Day":0.148482,"turnoverRate":0.004715,"open":1.35},{"changeRate5Day":0.018998,"symbol":"WHC.AU","floatShares":793432350,"roa":0.061452,"nameCN":"WHITEHAVEN COAL LTD","roe":0.033375,"lyrEps":0.444749,"changeRateMTD":0.047957,"shares":836600784,"dividePrice":0.22,"high":5.915,"amplitude":0.030702,"changeRateQTD":-0.033262,"preClose":5.7,"changeRateWTD":0.035088,"low":5.74,"week52Low":5.089,"lyrPeRate":13.26591,"pbRate":0.946308,"changeRateYTD":-0.033262,"week52High":8.76,"changeRate":0.035088,"askSize":0,"floatMarketCap":4681250865,"latestPrice":5.9,"askPrice":0,"peRate":27.544094,"amount":36763982,"changeRate20Day":0.01935,"bidSize":0,"change":0.2,"eps":0.214202,"marketValue":4935944625.6,"divideRate":0.037288,"bidPrice":0,"market":"AU","volume":6258357,"changeRate60Day":-0.084846,"turnoverRate":0.007888,"open":5.75},{"changeRate5Day":-0.089845,"symbol":"MIN.AU","floatShares":163587179,"roa":-0.032535,"nameCN":"MINERAL RESOURCES LTD","roe":-0.314788,"lyrEps":0.639565,"changeRateMTD":-0.040951,"shares":195407515,"dividePrice":0,"high":22.05,"amplitude":0.048861,"changeRateQTD":-0.364088,"preClose":21.08,"changeRateWTD":0.033207,"low":21.02,"week52Low":20.75,"lyrPeRate":34.054396,"pbRate":1.285017,"changeRateYTD":-0.364088,"week52High":79.76,"changeRate":0.033207,"askSize":0,"floatMarketCap":3562928758.62,"latestPrice":21.78,"askPrice":0,"peRate":0,"amount":60512618,"changeRate20Day":-0.378602,"bidSize":0,"change":0.700001,"eps":-6.269849,"marketValue":4255975676.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":2791414,"changeRate60Day":-0.413886,"turnoverRate":0.017064,"open":21.15},{"changeRate5Day":0.042761,"symbol":"RIO.AU","floatShares":1425086370,"roa":0.084752,"nameCN":"Rio Tinto Ltd","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.079918,"shares":1624606209,"dividePrice":6.360759,"high":119.15,"amplitude":0.029688,"changeRateQTD":0.042322,"preClose":115.2,"changeRateWTD":0.030469,"low":115.73,"week52Low":101.916,"lyrPeRate":16.679209,"pbRate":2.206234,"changeRateYTD":0.042322,"week52High":129.564,"changeRate":0.030469,"askSize":0,"floatMarketCap":169172002982.69998,"latestPrice":118.71,"askPrice":0,"peRate":10.608699,"amount":210884225,"changeRate20Day":0.026069,"bidSize":0,"change":3.510002,"eps":11.189874,"marketValue":192857003070.38998,"divideRate":0.053582,"bidPrice":0,"market":"AU","volume":1787727,"changeRate60Day":-0.022746,"turnoverRate":0.001254,"open":116},{"changeRate5Day":0.041121,"symbol":"SFR.AU","floatShares":452118186,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":0.051936,"shares":458705193,"dividePrice":0.032706,"high":11.21,"amplitude":0.030109,"changeRateQTD":0.200431,"preClose":10.96,"changeRateWTD":0.016423,"low":10.88,"week52Low":7.57,"lyrPeRate":0,"pbRate":1.847018,"changeRateYTD":0.200431,"week52High":11.53,"changeRate":0.016423,"askSize":0,"floatMarketCap":5036596592.04,"latestPrice":11.14,"askPrice":0,"peRate":37.043654,"amount":13758235,"changeRate20Day":0.051936,"bidSize":0,"change":0.18,"eps":0.300726,"marketValue":5109975850.02,"divideRate":0.002936,"bidPrice":0,"market":"AU","volume":1236670,"changeRate60Day":0.044049,"turnoverRate":0.002735,"open":10.99},{"changeRate5Day":-0.084084,"symbol":"STO.AU","floatShares":3230288628,"roa":0.032602,"nameCN":"SANTOS LIMITED","roe":0.082045,"lyrEps":0.37778,"changeRateMTD":-0.067278,"shares":3240185451,"dividePrice":0.368671,"high":6.1,"amplitude":0.01495,"changeRateQTD":-0.063699,"preClose":6.02,"changeRateWTD":0.013289,"low":6.01,"week52Low":6,"lyrPeRate":16.146964,"pbRate":0.803988,"changeRateYTD":-0.063699,"week52High":7.77,"changeRate":0.013289,"askSize":0,"floatMarketCap":19704760630.8,"latestPrice":6.1,"askPrice":0,"peRate":10.253219,"amount":64283473,"changeRate20Day":-0.107796,"bidSize":0,"change":0.08,"eps":0.594935,"marketValue":19765131251.1,"divideRate":0.060438,"bidPrice":0,"market":"AU","volume":10576868,"changeRate60Day":-0.050879,"turnoverRate":0.003274,"open":6.02},{"changeRate5Day":-0.068702,"symbol":"PLS.AU","floatShares":2918599444,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.036842,"shares":3217930006,"dividePrice":0.14,"high":1.855,"amplitude":0.034807,"changeRateQTD":-0.164384,"preClose":1.81,"changeRateWTD":0.01105,"low":1.792,"week52Low":1.792,"lyrPeRate":21.427568,"pbRate":1.852446,"changeRateYTD":-0.164384,"week52High":4.27,"changeRate":0.01105,"askSize":0,"floatMarketCap":5341036982.52,"latestPrice":1.83,"askPrice":0,"peRate":0,"amount":53513887,"changeRate20Day":-0.168182,"bidSize":0,"change":0.02,"eps":-0.010867,"marketValue":5888811910.98,"divideRate":0.076503,"bidPrice":0,"market":"AU","volume":29336467,"changeRate60Day":-0.200873,"turnoverRate":0.010052,"open":1.815},{"changeRate5Day":0.005,"symbol":"DEG.AU","floatShares":1881330801,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":0.022901,"shares":2397513857,"dividePrice":0,"high":2.03,"amplitude":0.020101,"changeRateQTD":0.13881,"preClose":1.99,"changeRateWTD":0.01005,"low":1.99,"week52Low":0.985,"lyrPeRate":0,"pbRate":3.760608,"changeRateYTD":0.13881,"week52High":2.18,"changeRate":0.01005,"askSize":0,"floatMarketCap":3781474910.01,"latestPrice":2.01,"askPrice":0,"peRate":0,"amount":10802256,"changeRate20Day":-0.024272,"bidSize":0,"change":0.02,"eps":-0.003024,"marketValue":4819002852.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":5379760,"changeRate60Day":0.022901,"turnoverRate":0.00286,"open":2.02},{"changeRate5Day":0.010075,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.024569,"shares":5072340174,"dividePrice":1.962025,"high":39.42,"amplitude":0.013084,"changeRateQTD":0.011352,"preClose":38.98,"changeRateWTD":0.005644,"low":38.91,"week52Low":36.468,"lyrPeRate":25.157104,"pbRate":2.760879,"changeRateYTD":0.011352,"week52High":45.302,"changeRate":0.005644,"askSize":0,"floatMarketCap":187531446071.2,"latestPrice":39.2,"askPrice":0,"peRate":11.055623,"amount":262325131,"changeRate20Day":-0.002265,"bidSize":0,"change":0.220001,"eps":3.545707,"marketValue":198835734820.80002,"divideRate":0.050052,"bidPrice":0,"market":"AU","volume":6694025,"changeRate60Day":-0.043763,"turnoverRate":0.001399,"open":39.25},{"changeRate5Day":0.010073,"symbol":"S32.AU","floatShares":4163989008,"roa":0.0242,"nameCN":"SOUTH32 LTD","roe":-0.026189,"lyrEps":-0.044921,"changeRateMTD":0.041546,"shares":4500984467,"dividePrice":0.102848,"high":3.64,"amplitude":0.013928,"changeRateQTD":0.078256,"preClose":3.59,"changeRateWTD":0.005571,"low":3.59,"week52Low":2.708,"lyrPeRate":0,"pbRate":1.120468,"changeRateYTD":0.078256,"week52High":3.902,"changeRate":0.005571,"askSize":0,"floatMarketCap":15032000318.88,"latestPrice":3.61,"askPrice":0,"peRate":99.050097,"amount":38803596,"changeRate20Day":0.06584,"bidSize":0,"change":0.02,"eps":0.036446,"marketValue":16248553925.869999,"divideRate":0.02849,"bidPrice":0,"market":"AU","volume":10737259,"changeRate60Day":-0.003588,"turnoverRate":0.002579,"open":3.59},{"changeRate5Day":-0.041237,"symbol":"ORG.AU","floatShares":1704494465,"roa":0.033628,"nameCN":"ORIGIN ENERGY LTD","roe":0.144973,"lyrEps":0.811171,"changeRateMTD":-0.038624,"shares":1715565525,"dividePrice":0.575,"high":10.29,"amplitude":0.023039,"changeRateQTD":-0.035088,"preClose":10.2,"changeRateWTD":0.002941,"low":10.055,"week52Low":8.253,"lyrPeRate":12.611398,"pbRate":1.697315,"changeRateYTD":-0.035088,"week52High":11.151,"changeRate":0.002941,"askSize":0,"floatMarketCap":17436978376.95,"latestPrice":10.23,"askPrice":0,"peRate":12.437418,"amount":30834610,"changeRate20Day":0.039317,"bidSize":0,"change":0.03,"eps":0.822518,"marketValue":17550235320.75,"divideRate":0.056207,"bidPrice":0,"market":"AU","volume":3026804,"changeRate60Day":-0.010543,"turnoverRate":0.001776,"open":10.16},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"high":3.86,"amplitude":0,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.86}]}}}