AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

933.173

+3.1580.34%

Number of Gainers:18

Number of Losers:11

Number of Flat:22

PE:- -

High:935.687

Open:930.504

Low:928.546

Close:930.014

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MANUKA RESOURCES LTD AU MKR.AU	0.029	+11.54%	+0.003	592.80K	16.06K	23.51M
METAL HAWK LTD AU MHK.AU	0.365	+10.61%	+0.035	566.90K	200.45K	41.20M
Tennant Minerals NL AU TMS.AU	0.016	+6.67%	+0.001	1.25M	17.69K	15.29M
Diablo Resources Limited AU DBO.AU	0.017	+6.25%	+0.001	550.01K	9.15K	2.19M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.07	+6.06%	+0.004	652.11K	44.93K	49.93M
PVW RESOURCES LTD AU PVW.AU	0.018	+5.88%	+0.001	215.86K	3.69K	3.59M
Brightstar Resources AU BTR.AU	0.02	+5.26%	+0.001	16.48M	313.57K	228.12M
ODYSSEY GOLD LTD AU ODY.AU	0.022	+4.76%	+0.001	428.05K	9.03K	19.78M
WESTGOLD RESOURCES LTD AU WGX.AU	2.55	+2.41%	+0.060	4.72M	11.95M	2.40B
RAMELIUS RESOURCES LTD AU RMS.AU	2.79	+2.20%	+0.060	3.35M	9.31M	3.22B
SANDFIRE RESOURCES LTD AU SFR.AU	11.14	+1.64%	+0.180	1.24M	13.76M	5.11B
GOLD ROAD RESOURCES LTD AU GOR.AU	2.59	+1.57%	+0.040	3.26M	8.41M	2.81B
EVOLUTION MINING LTD AU EVN.AU	6.36	+1.44%	+0.090	7.27M	45.94M	12.65B
WEST AFRICAN RESOURCES LTD AU WAF.AU	2.24	+1.36%	+0.030	4.82M	10.71M	2.55B
DE GREY MINING LTD AU DEG.AU	2.01	+1.01%	+0.020	5.38M	10.80M	4.82B
ALKANE RESOURCES LTD AU ALK.AU	0.635	+0.79%	+0.005	336.02K	210.49K	384.52M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":933.1727,"timestamp":1741582799995,"preClose":930.0144,"halted":0,"volume":76420647,"delay":0,"changeRate":0.003396,"change":3.158325,"amount":141520747,"amplitude":0.007678,"prevYearClose":855.6266,"fiveDayClose":922.624,"twentyDayClose":935.991,"turnoverRate":0.001754,"marketCap":103797375821,"floatMarketCap":98320745215.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":935.6871,"amplitude":0.007678,"preClose":930.0144,"low":928.54626,"latestPrice":933.1727,"volume":76420647,"delay":0,"open":930.5038,"prevYearClose":855.6266,"prevWeekClose":930.014,"prevMonthClose":916.423,"prevQuarterClose":855.627,"fiveDayClose":922.624,"twentyDayClose":935.991,"sixtyDayClose":902.567,"secType":"PLATE","market":"AU","turnoverRate":0.001754,"marketCap":103797375821,"floatMarketCap":98320745215.0625,"timestamp":1741582799995,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":18,"down":11,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0.035714,"symbol":"MKR.AU","floatShares":582266827,"roa":-0.12926,"nameCN":"MANUKA RESOURCES LTD","roe":-0.986932,"lyrEps":-0.026889,"changeRateMTD":0,"shares":810767669,"dividePrice":0,"high":0.029,"amplitude":0.115385,"changeRateQTD":0.035714,"preClose":0.026,"changeRateWTD":0.115385,"low":0.026,"week52Low":0.021,"lyrPeRate":0,"pbRate":1.382249,"changeRateYTD":0.035714,"week52High":0.095,"changeRate":0.115385,"askSize":0,"floatMarketCap":16885737.983,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":16057,"changeRate20Day":0.208333,"bidSize":0,"change":0.003,"eps":-0.026899,"marketValue":23512262.401,"divideRate":0,"bidPrice":0,"market":"AU","volume":592801,"changeRate60Day":-0.147059,"turnoverRate":0.001018,"open":0.026},{"changeRate5Day":0.177419,"symbol":"MHK.AU","floatShares":61772803,"roa":-0.262529,"nameCN":"METAL HAWK LTD","roe":-0.451882,"lyrEps":-0.047302,"changeRateMTD":0.140625,"shares":112870002,"dividePrice":0,"high":0.365,"amplitude":0.121212,"changeRateQTD":0.303571,"preClose":0.33,"changeRateWTD":0.106061,"low":0.325,"week52Low":0.043,"lyrPeRate":0,"pbRate":4.095084,"changeRateYTD":0.303571,"week52High":0.375,"changeRate":0.106061,"askSize":0,"floatMarketCap":22547073.095,"latestPrice":0.365,"askPrice":0,"peRate":0,"amount":200454,"changeRate20Day":0.177419,"bidSize":0,"change":0.035,"eps":-0.047302,"marketValue":41197550.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":566900,"changeRate60Day":0.123077,"turnoverRate":0.009177,"open":0.335},{"changeRate5Day":0.142857,"symbol":"TMS.AU","floatShares":686776196,"roa":-0.494313,"nameCN":"Tennant Minerals NL","roe":-1.02316,"lyrEps":-0.004889,"changeRateMTD":0.230769,"shares":955890415,"dividePrice":0,"high":0.016,"amplitude":0.133333,"changeRateQTD":0.6,"preClose":0.015,"changeRateWTD":0.066667,"low":0.014,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.659613,"changeRateYTD":0.6,"week52High":0.029,"changeRate":0.066667,"askSize":0,"floatMarketCap":10988419.136,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":17689,"changeRate20Day":0.142857,"bidSize":0,"change":0.001,"eps":-0.004889,"marketValue":15294246.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":1250379,"changeRate60Day":0.454545,"turnoverRate":0.001821,"open":0.014},{"changeRate5Day":0,"symbol":"DBO.AU","floatShares":54596956,"roa":-1.152057,"nameCN":"Diablo Resources Limited","roe":-1.928593,"lyrEps":-0.103914,"changeRateMTD":0.0625,"shares":128821429,"dividePrice":0,"high":0.017,"amplitude":0.0625,"changeRateQTD":-0.055556,"preClose":0.016,"changeRateWTD":0.0625,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":8.697444,"changeRateYTD":-0.055556,"week52High":0.042,"changeRate":0.0625,"askSize":0,"floatMarketCap":928148.252,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":9150,"changeRate20Day":-0.15,"bidSize":0,"change":0.001,"eps":-0.096495,"marketValue":2189964.293,"divideRate":0,"bidPrice":0,"market":"AU","volume":550008,"changeRate60Day":-0.055556,"turnoverRate":0.010074,"open":0.016},{"changeRate5Day":-0.090909,"symbol":"NMR.AU","floatShares":175942756,"roa":-6.363165,"nameCN":"NATIVE MINERAL RESOURCES HOL","roe":-10.760806,"lyrEps":-0.018936,"changeRateMTD":-0.066667,"shares":713339529,"dividePrice":0,"high":0.07,"amplitude":0.060606,"changeRateQTD":0.794872,"preClose":0.066,"changeRateWTD":0.060606,"low":0.066,"week52Low":0.017,"lyrPeRate":0,"pbRate":-28.791603,"changeRateYTD":0.794872,"week52High":0.096,"changeRate":0.060606,"askSize":0,"floatMarketCap":12315992.92,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":44925,"changeRate20Day":0.22807,"bidSize":0,"change":0.004,"eps":-0.018936,"marketValue":49933767.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":652111,"changeRate60Day":1.413793,"turnoverRate":0.003706,"open":0.067},{"changeRate5Day":0.285714,"symbol":"PVW.AU","floatShares":120910119,"roa":-0.976549,"nameCN":"PVW RESOURCES LTD","roe":-2.363663,"lyrEps":-0.0181,"changeRateMTD":0.285714,"shares":199704778,"dividePrice":0,"high":0.018,"amplitude":0.058824,"changeRateQTD":0.2,"preClose":0.017,"changeRateWTD":0.058824,"low":0.017,"week52Low":0.012,"lyrPeRate":0,"pbRate":5.061491,"changeRateYTD":0.2,"week52High":0.03,"changeRate":0.058823,"askSize":0,"floatMarketCap":2176382.142,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":3694,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.0181,"marketValue":3594686.004,"divideRate":0,"bidPrice":0,"market":"AU","volume":215860,"changeRate60Day":0.125,"turnoverRate":0.001785,"open":0.017},{"changeRate5Day":0,"symbol":"BTR.AU","floatShares":7292914063,"roa":-0.086866,"nameCN":"Brightstar Resources","roe":-0.209567,"lyrEps":-0.002655,"changeRateMTD":0.052632,"shares":11406165570,"dividePrice":0,"high":0.02,"amplitude":0.105263,"changeRateQTD":0,"preClose":0.019,"changeRateWTD":0.052632,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.386372,"changeRateYTD":0,"week52High":0.029,"changeRate":0.052632,"askSize":0,"floatMarketCap":145858281.26,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":313568,"changeRate20Day":-0.047619,"bidSize":0,"change":0.001,"eps":-0.004356,"marketValue":228123311.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":16478691,"changeRate60Day":-0.130435,"turnoverRate":0.00226,"open":0.019},{"changeRate5Day":0.047619,"symbol":"ODY.AU","floatShares":567998197,"roa":-0.112945,"nameCN":"ODYSSEY GOLD LTD","roe":-0.180435,"lyrEps":-0.002436,"changeRateMTD":0.1,"shares":898871134,"dividePrice":0,"high":0.022,"amplitude":0.095238,"changeRateQTD":0.222222,"preClose":0.021,"changeRateWTD":0.047619,"low":0.02,"week52Low":0.013,"lyrPeRate":0,"pbRate":1.672336,"changeRateYTD":0.222222,"week52High":0.034,"changeRate":0.047619,"askSize":0,"floatMarketCap":12495960.334,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":9028,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.002436,"marketValue":19775164.948,"divideRate":0,"bidPrice":0,"market":"AU","volume":428054,"changeRate60Day":0.157895,"turnoverRate":0.000754,"open":0.02},{"changeRate5Day":0.028226,"symbol":"WGX.AU","floatShares":934546631,"roa":0.052159,"nameCN":"WESTGOLD RESOURCES LTD","roe":0.018722,"lyrEps":0.20107,"changeRateMTD":0.015936,"shares":943109690,"dividePrice":0.0125,"high":2.55,"amplitude":0.024096,"changeRateQTD":-0.09894,"preClose":2.49,"changeRateWTD":0.024096,"low":2.49,"week52Low":2.02,"lyrPeRate":12.68215,"pbRate":1.260482,"changeRateYTD":-0.09894,"week52High":3.36,"changeRate":0.024096,"askSize":0,"floatMarketCap":2383093909.05,"latestPrice":2.55,"askPrice":0,"peRate":76.080796,"amount":11949026,"changeRate20Day":0.045082,"bidSize":0,"change":0.06,"eps":0.033517,"marketValue":2404929709.5,"divideRate":0.004902,"bidPrice":0,"market":"AU","volume":4715771,"changeRate60Day":-0.155629,"turnoverRate":0.005046,"open":2.49},{"changeRate5Day":0.048872,"symbol":"RMS.AU","floatShares":1124860764,"roa":0.167753,"nameCN":"RAMELIUS RESOURCES LTD","roe":0.258914,"lyrEps":0.195289,"changeRateMTD":0.060837,"shares":1155176999,"dividePrice":0.05,"high":2.815,"amplitude":0.031136,"changeRateQTD":0.347826,"preClose":2.73,"changeRateWTD":0.021978,"low":2.73,"week52Low":1.465,"lyrPeRate":14.286519,"pbRate":2.113783,"changeRateYTD":0.347826,"week52High":2.815,"changeRate":0.021978,"askSize":0,"floatMarketCap":3138361531.56,"latestPrice":2.79,"askPrice":0,"peRate":9.424562,"amount":9311515,"changeRate20Day":0.060837,"bidSize":0,"change":0.06,"eps":0.296035,"marketValue":3222943827.21,"divideRate":0.017921,"bidPrice":0,"market":"AU","volume":3346191,"changeRate60Day":0.177215,"turnoverRate":0.002975,"open":2.74},{"changeRate5Day":0.041121,"symbol":"SFR.AU","floatShares":452118186,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":0.051936,"shares":458705193,"dividePrice":0.032693,"high":11.21,"amplitude":0.030109,"changeRateQTD":0.200431,"preClose":10.96,"changeRateWTD":0.016423,"low":10.88,"week52Low":7.57,"lyrPeRate":0,"pbRate":1.847728,"changeRateYTD":0.200431,"week52High":11.53,"changeRate":0.016423,"askSize":0,"floatMarketCap":5036596592.04,"latestPrice":11.14,"askPrice":0,"peRate":37.057897,"amount":13758235,"changeRate20Day":0.051936,"bidSize":0,"change":0.18,"eps":0.300611,"marketValue":5109975850.02,"divideRate":0.002935,"bidPrice":0,"market":"AU","volume":1236670,"changeRate60Day":0.044049,"turnoverRate":0.002735,"open":10.99},{"changeRate5Day":0.048583,"symbol":"GOR.AU","floatShares":1045115063,"roa":0.095423,"nameCN":"GOLD ROAD RESOURCES LTD","roe":0.131481,"lyrEps":0.131749,"changeRateMTD":0.065844,"shares":1084121090,"dividePrice":0.02,"high":2.59,"amplitude":0.015686,"changeRateQTD":0.270854,"preClose":2.55,"changeRateWTD":0.015686,"low":2.55,"week52Low":1.476,"lyrPeRate":19.658593,"pbRate":2.286265,"changeRateYTD":0.270854,"week52High":2.645,"changeRate":0.015686,"askSize":0,"floatMarketCap":2706848013.17,"latestPrice":2.59,"askPrice":0,"peRate":19.741004,"amount":8405461,"changeRate20Day":0.001934,"bidSize":0,"change":0.04,"eps":0.131199,"marketValue":2807873623.1,"divideRate":0.007722,"bidPrice":0,"market":"AU","volume":3256478,"changeRate60Day":0.195201,"turnoverRate":0.003116,"open":2.57},{"changeRate5Day":0.047776,"symbol":"EVN.AU","floatShares":1964441250,"roa":0.082667,"nameCN":"EVOLUTION MINING LTD","roe":0.166852,"lyrEps":0.220193,"changeRateMTD":0.056303,"shares":1989444792,"dividePrice":0.12,"high":6.36,"amplitude":0.027113,"changeRateQTD":0.337539,"preClose":6.27,"changeRateWTD":0.014354,"low":6.19,"week52Low":3.088,"lyrPeRate":28.883752,"pbRate":2.856731,"changeRateYTD":0.337539,"week52High":6.54,"changeRate":0.014354,"askSize":0,"floatMarketCap":12493846350,"latestPrice":6.36,"askPrice":0,"peRate":18.335716,"amount":45936581,"changeRate20Day":0.084954,"bidSize":0,"change":0.09,"eps":0.346864,"marketValue":12652868877.12,"divideRate":0.018868,"bidPrice":0,"market":"AU","volume":7269243,"changeRate60Day":0.216061,"turnoverRate":0.0037,"open":6.3},{"changeRate5Day":0.258427,"symbol":"WAF.AU","floatShares":1057071102,"roa":0.129038,"nameCN":"WEST AFRICAN RESOURCES LTD","roe":0.221852,"lyrEps":0.207,"changeRateMTD":0.291066,"shares":1139776844,"dividePrice":0,"high":2.24,"amplitude":0.027149,"changeRateQTD":0.560976,"preClose":2.21,"changeRateWTD":0.013575,"low":2.18,"week52Low":0.967,"lyrPeRate":10.821256,"pbRate":2.04742,"changeRateYTD":0.560976,"week52High":2.24,"changeRate":0.013575,"askSize":0,"floatMarketCap":2367839268.48,"latestPrice":2.24,"askPrice":0,"peRate":10.873786,"amount":10706601,"changeRate20Day":0.272727,"bidSize":0,"change":0.03,"eps":0.206,"marketValue":2553100130.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":4823243,"changeRate60Day":0.365854,"turnoverRate":0.004563,"open":2.18},{"changeRate5Day":0.005,"symbol":"DEG.AU","floatShares":1881330801,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":0.022901,"shares":2397513857,"dividePrice":0,"high":2.03,"amplitude":0.020101,"changeRateQTD":0.13881,"preClose":1.99,"changeRateWTD":0.01005,"low":1.99,"week52Low":0.985,"lyrPeRate":0,"pbRate":3.760608,"changeRateYTD":0.13881,"week52High":2.18,"changeRate":0.01005,"askSize":0,"floatMarketCap":3781474910.01,"latestPrice":2.01,"askPrice":0,"peRate":0,"amount":10802256,"changeRate20Day":-0.024272,"bidSize":0,"change":0.02,"eps":-0.003024,"marketValue":4819002852.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":5379760,"changeRate60Day":0.022901,"turnoverRate":0.00286,"open":2.02},{"changeRate5Day":0.040984,"symbol":"ALK.AU","floatShares":249316069,"roa":0.033054,"nameCN":"ALKANE RESOURCES LTD","roe":0.057753,"lyrEps":0.029319,"changeRateMTD":0.03252,"shares":605541892,"dividePrice":0,"high":0.635,"amplitude":0.02381,"changeRateQTD":0.245098,"preClose":0.63,"changeRateWTD":0.007937,"low":0.62,"week52Low":0.38,"lyrPeRate":21.65831,"pbRate":1.199939,"changeRateYTD":0.245098,"week52High":0.705,"changeRate":0.007937,"askSize":0,"floatMarketCap":158315703.815,"latestPrice":0.635,"askPrice":0,"peRate":21.098448,"amount":210491,"changeRate20Day":0.08547,"bidSize":0,"change":0.005,"eps":0.030097,"marketValue":384519101.42,"divideRate":0,"bidPrice":0,"market":"AU","volume":336022,"changeRate60Day":0.209524,"turnoverRate":0.001348,"open":0.635}]}}}