AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tech Companies

1,727.624

-1.443-0.08%

Number of Gainers:7

Number of Losers:13

Number of Flat:11

PE:- -

High:1,740.256

Open:1,727.999

Low:1,724.612

Close:1,729.068

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NOVATTI GROUP LTD AU NOV.AU	0.031	+3.33%	+0.001	103.93K	3.22K	16.77M
NANOSONICS LTD AU NAN.AU	4.44	+3.26%	+0.140	693.11K	3.05M	1.36B
COMPUTERSHARE LTD AU CPU.AU	40.37	+1.33%	+0.530	850.80K	34.31M	23.64B
GENTRACK GROUP LTD AU GTK.AU	9.95	+0.91%	+0.090	98.07K	976.63K	1.07B
PRAEMIUM LTD AU PPS.AU	0.74	+0.68%	+0.005	1.00M	740.59K	353.51M
XERO LTD AU XRO.AU	167.01	+0.61%	+1.010	211.92K	35.41M	25.56B
TECHNOLOGY ONE LTD AU TNE.AU	28.89	+0.17%	+0.050	682.00K	19.68M	9.45B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	+0.000	0.00	0.00	1.48M
SELFWEALTH LTD AU SWF.AU	0.27	0.00%	+0.000	62.55K	16.99K	62.30M
RESPIRI LTD AU RSH.AU	0.04	0.00%	+0.000	0.00	0.00	60.10M
Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	1.51B
Nearmap AU NEA.AU	2.1	0.00%	+0.000	0.00	0.00	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	+0.000	0.00	0.00	5.30M
Kleos Space AU KSS.AU	0.1	0.00%	+0.000	0.00	0.00	19.08M
INFOMEDIA LTD AU IFM.AU	1.305	0.00%	+0.000	54.65K	71.14K	489.06M
DOMAIN HOLDINGS AUSTRALIA LT AU DHG.AU	4.41	0.00%	+0.000	561.38K	2.47M	2.78B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1727.6243,"timestamp":1741582799994,"preClose":1729.0675,"halted":0,"volume":28803082,"delay":0,"changeRate":-0.000835,"change":-1.443237,"amount":199350040,"amplitude":0.009048,"prevYearClose":1803.2194,"fiveDayClose":1785.781,"twentyDayClose":1890.83,"turnoverRate":0.00279,"marketCap":167963688870.5,"floatMarketCap":124763029320.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1740.2556,"amplitude":0.009048,"preClose":1729.0675,"low":1724.6116,"latestPrice":1727.6243,"volume":28803082,"delay":0,"open":1727.9991,"prevYearClose":1803.2194,"prevWeekClose":1729.068,"prevMonthClose":1758.809,"prevQuarterClose":1803.219,"fiveDayClose":1785.781,"twentyDayClose":1890.83,"sixtyDayClose":1833.698,"secType":"PLATE","market":"AU","turnoverRate":0.00279,"marketCap":167963688870.5,"floatMarketCap":124763029320.5,"timestamp":1741582799994,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":7,"down":13,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.033333,"symbol":"NOV.AU","floatShares":361683733,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":0.033333,"shares":540846003,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0.068966,"preClose":0.03,"changeRateWTD":0.033333,"low":0.031,"week52Low":0.027,"lyrPeRate":0,"pbRate":16.749477,"changeRateYTD":0.068966,"week52High":0.091,"changeRate":0.033333,"askSize":0,"floatMarketCap":11212195.723,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":3222,"changeRate20Day":-0.060606,"bidSize":0,"change":0.001,"eps":-0.023851,"marketValue":16766226.093,"divideRate":0,"bidPrice":0,"market":"AU","volume":103926,"changeRate60Day":0.068966,"turnoverRate":0.000287,"open":0.031},{"changeRate5Day":-0.036876,"symbol":"NAN.AU","floatShares":257458010,"roa":0.032451,"nameCN":"NANOSONICS LTD","roe":0.09087,"lyrEps":0.04285,"changeRateMTD":-0.055319,"shares":305795975,"dividePrice":0,"high":4.45,"amplitude":0.034884,"changeRateQTD":0.475083,"preClose":4.3,"changeRateWTD":0.032558,"low":4.3,"week52Low":2.62,"lyrPeRate":103.61727,"pbRate":7.182752,"changeRateYTD":0.475083,"week52High":4.805,"changeRate":0.032558,"askSize":0,"floatMarketCap":1143113564.4,"latestPrice":4.44,"askPrice":0,"peRate":83.253644,"amount":3046772,"changeRate20Day":0.317507,"bidSize":0,"change":0.14,"eps":0.053331,"marketValue":1357734129,"divideRate":0,"bidPrice":0,"market":"AU","volume":693108,"changeRate60Day":0.414013,"turnoverRate":0.002692,"open":4.33},{"changeRate5Day":-0.034442,"symbol":"CPU.AU","floatShares":561958293,"roa":0.096344,"nameCN":"COMPUTERSHARE LTD","roe":0.273027,"lyrEps":0.589032,"changeRateMTD":-0.017044,"shares":585588182,"dividePrice":0.875421,"high":40.57,"amplitude":0.015311,"changeRateQTD":0.201703,"preClose":39.84,"changeRateWTD":0.013303,"low":39.96,"week52Low":23.81,"lyrPeRate":68.536175,"pbRate":7.779104,"changeRateYTD":0.201703,"week52High":43.23,"changeRate":0.013303,"askSize":0,"floatMarketCap":22686256288.41,"latestPrice":40.37,"askPrice":0,"peRate":28.24769,"amount":34314727,"changeRate20Day":0.150208,"bidSize":0,"change":0.529999,"eps":1.429143,"marketValue":23640194907.34,"divideRate":0.021685,"bidPrice":0,"market":"AU","volume":850797,"changeRate60Day":0.229593,"turnoverRate":0.001514,"open":40.16},{"changeRate5Day":-0.012897,"symbol":"GTK.AU","floatShares":97923379,"roa":0.03395,"nameCN":"GENTRACK GROUP LTD","roe":0.049052,"lyrEps":0.092578,"changeRateMTD":-0.018738,"shares":107717093,"dividePrice":0.027212,"high":10.03,"amplitude":0.016227,"changeRateQTD":-0.141501,"preClose":9.86,"changeRateWTD":0.009128,"low":9.87,"week52Low":6.96,"lyrPeRate":107.476938,"pbRate":5.686225,"changeRateYTD":-0.141501,"week52High":13.13,"changeRate":0.009128,"askSize":0,"floatMarketCap":974337621.05,"latestPrice":9.95,"askPrice":0,"peRate":137.12013,"amount":976633,"changeRate20Day":-0.118689,"bidSize":0,"change":0.09,"eps":0.072564,"marketValue":1071785075.35,"divideRate":0.002735,"bidPrice":0,"market":"AU","volume":98068,"changeRate60Day":-0.181743,"turnoverRate":0.001001,"open":9.87},{"changeRate5Day":0.094675,"symbol":"PPS.AU","floatShares":423266392,"roa":0.083929,"nameCN":"PRAEMIUM LTD","roe":0.098863,"lyrEps":0.017735,"changeRateMTD":0.049645,"shares":477715174,"dividePrice":0.01,"high":0.76,"amplitude":0.040816,"changeRateQTD":0.02069,"preClose":0.735,"changeRateWTD":0.006803,"low":0.73,"week52Low":0.387,"lyrPeRate":41.725402,"pbRate":3.273053,"changeRateYTD":0.02069,"week52High":0.88,"changeRate":0.006803,"askSize":0,"floatMarketCap":313217130.08,"latestPrice":0.74,"askPrice":0,"peRate":34.015168,"amount":740589,"changeRate20Day":-0.073842,"bidSize":0,"change":0.005,"eps":0.021755,"marketValue":353509228.76,"divideRate":0.013514,"bidPrice":0,"market":"AU","volume":1003711,"changeRate60Day":-0.050064,"turnoverRate":0.002371,"open":0.76},{"changeRate5Day":-0.038238,"symbol":"XRO.AU","floatShares":143597918,"roa":0.069711,"nameCN":"XERO LTD","roe":0.140469,"lyrEps":1.153363,"changeRateMTD":-0.021789,"shares":153073636,"dividePrice":0,"high":168.94,"amplitude":0.018795,"changeRateQTD":-0.009196,"preClose":166,"changeRateWTD":0.006084,"low":165.82,"week52Low":114.89,"lyrPeRate":144.802634,"pbRate":14.946644,"changeRateYTD":-0.009196,"week52High":188.3,"changeRate":0.006084,"askSize":0,"floatMarketCap":23982288285.18,"latestPrice":167.01,"askPrice":0,"peRate":130.72825,"amount":35412452,"changeRate20Day":-0.088324,"bidSize":0,"change":1.009995,"eps":1.277536,"marketValue":25564827948.359997,"divideRate":0,"bidPrice":0,"market":"AU","volume":211916,"changeRate60Day":-0.023276,"turnoverRate":0.001476,"open":166.61},{"changeRate5Day":-0.04622,"symbol":"TNE.AU","floatShares":292871554,"roa":0.131464,"nameCN":"TECHNOLOGY ONE LTD","roe":0.344431,"lyrEps":0.362388,"changeRateMTD":-0.019681,"shares":327214372,"dividePrice":0.2245,"high":29.05,"amplitude":0.017337,"changeRateQTD":-0.077292,"preClose":28.84,"changeRateWTD":0.001734,"low":28.55,"week52Low":15.387,"lyrPeRate":79.721183,"pbRate":24.925311,"changeRateYTD":-0.077292,"week52High":32.64,"changeRate":0.001734,"askSize":0,"floatMarketCap":8461059195.06,"latestPrice":28.89,"askPrice":0,"peRate":80.18318,"amount":19684529,"changeRate20Day":-0.089218,"bidSize":0,"change":0.049999,"eps":0.3603,"marketValue":9453223207.08,"divideRate":0.007771,"bidPrice":0,"market":"AU","volume":681998,"changeRate60Day":-0.053408,"turnoverRate":0.002329,"open":28.84},{"changeRate5Day":0,"symbol":"WFL.AU","floatShares":398099566,"roa":-0.344579,"nameCN":"WELLFULLY LTD","roe":-5.978834,"lyrEps":-0.017127,"changeRateMTD":0,"shares":492944138,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.875642,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1194298.698,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003476,"marketValue":1478832.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.007353,"symbol":"SWF.AU","floatShares":96289510,"roa":0.01172,"nameCN":"SELFWEALTH LTD","roe":0.165571,"lyrEps":0.014545,"changeRateMTD":-0.007353,"shares":230731709,"dividePrice":0,"high":0.272,"amplitude":0.007407,"changeRateQTD":0.125,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.105,"lyrPeRate":18.56308,"pbRate":4.434051,"changeRateYTD":0.125,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":25998167.7,"latestPrice":0.27,"askPrice":0,"peRate":28.714241,"amount":16988,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":0.009403,"marketValue":62297561.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":62549,"changeRate60Day":0.125,"turnoverRate":0.00065,"open":0.27},{"changeRate5Day":-0.2,"symbol":"RSH.AU","floatShares":981926961,"roa":-0.710446,"nameCN":"RESPIRI LTD","roe":-1.818212,"lyrEps":-0.007005,"changeRateMTD":-0.166667,"shares":1502429330,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.518072,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.021,"lyrPeRate":0,"pbRate":12.475584,"changeRateYTD":-0.518072,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":39277078.44,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.354839,"bidSize":0,"change":0,"eps":-0.006482,"marketValue":60097173.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.415318,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":41.224351,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.03202,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"NEA.AU","floatShares":490500104,"roa":-0.061022,"nameCN":"Nearmap","roe":-0.231862,"lyrEps":-0.061965,"changeRateMTD":0,"shares":500084321,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":8.539622,"changeRateYTD":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":1030050218.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061999,"marketValue":1050177074.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"KSS.AU","floatShares":73569487,"roa":-0.320891,"nameCN":"Kleos Space","roe":-0.840937,"lyrEps":-0.040982,"changeRateMTD":0,"shares":190843513,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.151095,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":7356948.7,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.070213,"marketValue":19084351.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.026119,"symbol":"IFM.AU","floatShares":338463305,"roa":0.098325,"nameCN":"INFOMEDIA LTD","roe":0.115537,"lyrEps":0.03382,"changeRateMTD":-0.0369,"shares":374758311,"dividePrice":0.042,"high":1.36,"amplitude":0.05977,"changeRateQTD":-0.13975,"preClose":1.305,"changeRateWTD":0,"low":1.282,"week52Low":1.221,"lyrPeRate":38.586635,"pbRate":3.520086,"changeRateYTD":-0.13975,"week52High":1.778,"changeRate":0,"askSize":0,"floatMarketCap":441694613.025,"latestPrice":1.305,"askPrice":0,"peRate":30.920508,"amount":71135,"changeRate20Day":-0.036189,"bidSize":0,"change":0,"eps":0.042205,"marketValue":489059595.855,"divideRate":0.032184,"bidPrice":0,"market":"AU","volume":54654,"changeRate60Day":-0.043255,"turnoverRate":0.000161,"open":1.36},{"changeRate5Day":0.002273,"symbol":"DHG.AU","floatShares":248242548,"roa":0.043284,"nameCN":"DOMAIN HOLDINGS AUSTRALIA LT","roe":0.055478,"lyrEps":0.067234,"changeRateMTD":0.016129,"shares":630950811,"dividePrice":0.06,"high":4.43,"amplitude":0.021542,"changeRateQTD":0.754177,"preClose":4.41,"changeRateWTD":0,"low":4.335,"week52Low":2.39,"lyrPeRate":65.591814,"pbRate":2.50704,"changeRateYTD":0.754177,"week52High":4.67,"changeRate":0,"askSize":0,"floatMarketCap":1094749636.68,"latestPrice":4.41,"askPrice":0,"peRate":52.36721,"amount":2467782,"changeRate20Day":0.625507,"bidSize":0,"change":0,"eps":0.084213,"marketValue":2782493076.51,"divideRate":0.013605,"bidPrice":0,"market":"AU","volume":561383,"changeRate60Day":0.662269,"turnoverRate":0.002261,"open":4.41}]}}}