AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Payment Concept

232.823

-2.449-1.04%

Number of Gainers:1

Number of Losers:5

Number of Flat:5

PE:- -

High:235.647

Open:234.808

Low:232.589

Close:235.272

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NOVATTI GROUP LTD AU NOV.AU	0.031	+3.33%	+0.001	103.93K	3.22K	16.77M
Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	+0.000	0.00	0.00	45.45M
Mint Payments AU MNW.AU	0.01	0.00%	+0.000	0.00	0.00	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	+0.000	0.00	0.00	28.14M
Cirralto AU CRO.AU	0.035	0.00%	+0.000	0.00	0.00	109.74M
EML PAYMENTS LTD AU EML.AU	0.985	-1.50%	-0.015	405.89K	404.58K	374.79M
SMARTPAY HOLDINGS LTD AU SMP.AU	0.59	-2.48%	-0.015	23.90K	14.40K	142.75M
TYRO PAYMENTS LTD AU TYR.AU	0.76	-2.56%	-0.020	2.53M	1.94M	398.19M
HUMM GROUP LTD AU HUM.AU	0.53	-3.64%	-0.020	450.26K	245.73K	255.40M
MONEYME LTD AU MME.AU	0.13	-3.70%	-0.005	714.18K	100.80K	103.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7500"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":232.8231,"timestamp":1741582799875,"preClose":235.27168,"halted":0,"volume":11218157,"delay":0,"changeRate":-0.010407,"change":-2.448578,"amount":2696414,"amplitude":0.012997,"prevYearClose":236.84299,"fiveDayClose":241.088,"twentyDayClose":231.271,"turnoverRate":0.001647,"marketCap":3352144220,"floatMarketCap":2346810417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":235.64738,"amplitude":0.012997,"preClose":235.27168,"low":232.58946,"latestPrice":232.8231,"volume":11218157,"delay":0,"open":234.80818,"prevYearClose":236.84299,"prevWeekClose":235.272,"prevMonthClose":239.669,"prevQuarterClose":236.843,"fiveDayClose":241.088,"twentyDayClose":231.271,"sixtyDayClose":244.368,"secType":"PLATE","market":"AU","turnoverRate":0.001647,"marketCap":3352144220,"floatMarketCap":2346810417,"timestamp":1741582799875,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":1,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.033333,"symbol":"NOV.AU","floatShares":361683733,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":0.033333,"shares":540846003,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0.068966,"preClose":0.03,"changeRateWTD":0.033333,"low":0.031,"week52Low":0.027,"lyrPeRate":0,"pbRate":16.749477,"changeRateYTD":0.068966,"week52High":0.091,"changeRate":0.033333,"askSize":0,"floatMarketCap":11212195.723,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":3222,"changeRate20Day":-0.060606,"bidSize":0,"change":0.001,"eps":-0.023851,"marketValue":16766226.093,"divideRate":0,"bidPrice":0,"market":"AU","volume":103926,"changeRate60Day":0.068966,"turnoverRate":0.000287,"open":0.031},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.417196,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":41.238644,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.032009,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"OPY.AU","floatShares":120458134,"roa":-0.39007,"nameCN":"Openpay","roe":-3.715082,"lyrEps":-0.61687,"changeRateMTD":0,"shares":233079665,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":0,"pbRate":-3.043671,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":23489336.13,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.616899,"marketValue":45450534.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.195},{"changeRate5Day":0,"symbol":"MNW.AU","floatShares":416839570,"roa":-0.692048,"nameCN":"Mint Payments","roe":0.662774,"lyrEps":-0.005203,"changeRateMTD":0,"shares":1127373760,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.462189,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4168395.7,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005203,"marketValue":11273737.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"IP1.AU","floatShares":245828309,"roa":-0.194253,"nameCN":"Integrated Payment Tech","roe":-0.342949,"lyrEps":-0.004582,"changeRateMTD":0,"shares":1223443971,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":1.409431,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5654051.107,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004582,"marketValue":28139211.333,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"CRO.AU","floatShares":2783638959,"roa":-0.167411,"nameCN":"Cirralto","roe":-0.517164,"lyrEps":-0.006499,"changeRateMTD":0,"shares":3135545989,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":3.629373,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":97427363.565,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006499,"marketValue":109744109.615,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.057416,"symbol":"EML.AU","floatShares":305892331,"roa":0.001769,"nameCN":"EML PAYMENTS LTD","roe":0.026715,"lyrEps":-0.070695,"changeRateMTD":0.015464,"shares":380494191,"dividePrice":0,"high":1.015,"amplitude":0.03,"changeRateQTD":0.179641,"preClose":1,"changeRateWTD":-0.015,"low":0.985,"week52Low":0.575,"lyrPeRate":0,"pbRate":2.098494,"changeRateYTD":0.179641,"week52High":1.275,"changeRate":-0.015,"askSize":0,"floatMarketCap":301303946.035,"latestPrice":0.985,"askPrice":0,"peRate":0,"amount":404576,"changeRate20Day":0.23125,"bidSize":0,"change":-0.015,"eps":-0.013007,"marketValue":374786778.135,"divideRate":0,"bidPrice":0,"market":"AU","volume":405890,"changeRate60Day":0.010256,"turnoverRate":0.001327,"open":1.005},{"changeRate5Day":0.134615,"symbol":"SMP.AU","floatShares":176478474,"roa":0.042487,"nameCN":"SMARTPAY HOLDINGS LTD","roe":0.134438,"lyrEps":0.035277,"changeRateMTD":0.145631,"shares":241943464,"dividePrice":0,"high":0.61,"amplitude":0.033058,"changeRateQTD":0.134615,"preClose":0.605,"changeRateWTD":-0.024793,"low":0.59,"week52Low":0.425,"lyrPeRate":16.724778,"pbRate":2.947004,"changeRateYTD":0.134615,"week52High":1.485,"changeRate":-0.024793,"askSize":0,"floatMarketCap":104122299.66,"latestPrice":0.59,"askPrice":0,"peRate":23.339605,"amount":14403,"changeRate20Day":0.296703,"bidSize":0,"change":-0.015,"eps":0.025279,"marketValue":142746643.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":23904,"changeRate60Day":0.044248,"turnoverRate":0.000135,"open":0.61},{"changeRate5Day":-0.105882,"symbol":"TYR.AU","floatShares":440909378,"roa":0.074509,"nameCN":"TYRO PAYMENTS LTD","roe":0.153594,"lyrEps":0.049134,"changeRateMTD":-0.136364,"shares":523937615,"dividePrice":0,"high":0.785,"amplitude":0.042308,"changeRateQTD":-0.067485,"preClose":0.78,"changeRateWTD":-0.025641,"low":0.752,"week52Low":0.75,"lyrPeRate":15.467904,"pbRate":1.836877,"changeRateYTD":-0.067485,"week52High":1.147,"changeRate":-0.025641,"askSize":0,"floatMarketCap":335091127.28,"latestPrice":0.76,"askPrice":0,"peRate":13.309517,"amount":1939818,"changeRate20Day":-0.061728,"bidSize":0,"change":-0.02,"eps":0.057102,"marketValue":398192587.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":2532714,"changeRate60Day":-0.105882,"turnoverRate":0.005744,"open":0.785},{"changeRate5Day":-0.152,"symbol":"HUM.AU","floatShares":270060998,"roa":0.007709,"nameCN":"HUMM GROUP LTD","roe":0.072117,"lyrEps":0.003801,"changeRateMTD":-0.145161,"shares":481883228,"dividePrice":0.025,"high":0.55,"amplitude":0.036364,"changeRateQTD":-0.221733,"preClose":0.55,"changeRateWTD":-0.036364,"low":0.53,"week52Low":0.385,"lyrPeRate":139.43699,"pbRate":0.467934,"changeRateYTD":-0.221733,"week52High":0.879,"changeRate":-0.036364,"askSize":0,"floatMarketCap":143132328.94,"latestPrice":0.53,"askPrice":0,"peRate":9.64759,"amount":245729,"changeRate20Day":-0.106239,"bidSize":0,"change":-0.02,"eps":0.054936,"marketValue":255398110.84,"divideRate":0.04717,"bidPrice":0,"market":"AU","volume":450255,"changeRate60Day":-0.204204,"turnoverRate":0.001667,"open":0.55},{"changeRate5Day":-0.212121,"symbol":"MME.AU","floatShares":406164090,"roa":-0.015797,"nameCN":"MONEYME LTD","roe":-0.137403,"lyrEps":0.028582,"changeRateMTD":-0.1875,"shares":795078476,"dividePrice":0,"high":0.145,"amplitude":0.111111,"changeRateQTD":-0.365854,"preClose":0.135,"changeRateWTD":-0.037037,"low":0.13,"week52Low":0.06,"lyrPeRate":4.548317,"pbRate":0.685108,"changeRateYTD":-0.365854,"week52High":0.237,"changeRate":-0.037037,"askSize":0,"floatMarketCap":52801331.7,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":100795,"changeRate20Day":-0.35,"bidSize":0,"change":-0.005,"eps":-0.02798,"marketValue":103360201.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":714184,"changeRate60Day":-0.235294,"turnoverRate":0.001758,"open":0.145}]}}}