Industrial & Commercial Services

961.300

+1.7220.18%

Number of Gainers:10

Number of Losers:13

Number of Flat:35

PE:- -

High:964.211

Open:959.578

Low:957.568

Close:959.578

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6520?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6520"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":961.3003,"timestamp":1741594053123,"preClose":959.5778,"halted":0,"volume":33296800,"delay":0,"changeRate":0.001795,"change":1.722473,"pbRate":0.751879,"amount":4655651.8,"amplitude":0.006923,"prevYearClose":974.72833,"fiveDayClose":953.9742,"twentyDayClose":1012.7732,"turnoverRate":0.002123,"marketCap":6527819735,"floatMarketCap":2215107316.8125,"peRate":13.337043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":964.2111,"amplitude":0.006923,"preClose":959.5778,"low":957.5677,"pbRate":"0.751879","latestPrice":961.3003,"volume":33296800,"delay":0,"open":959.5778,"prevYearClose":974.72833,"prevWeekClose":959.5778,"prevMonthClose":964.3812,"prevQuarterClose":974.7283,"fiveDayClose":953.9742,"twentyDayClose":1012.7732,"sixtyDayClose":976.1474,"secType":"PLATE","market":"SI","turnoverRate":0.002123,"peRate":13.337043,"marketCap":6527819735,"floatMarketCap":2215107316.8125,"timestamp":1741594053123,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":10,"down":13,"flat":35},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":-0.114286,"symbol":"43F.SI","floatShares":45000362,"roa":-0.089854,"nameCN":"AcroMeta","roe":-1.446653,"lyrEps":0.006141,"changeRateMTD":-0.088235,"shares":339587956,"dividePrice":0,"high":0.033,"changeRateQTD":0.107143,"amplitude":0.103448,"preClose":0.029,"changeRateWTD":0.068966,"low":0.03,"week52Low":0.021,"lyrPeRate":5.048038,"pbRate":1.590981,"changeRateYTD":0.107143,"week52High":0.043,"changeRate":0.068966,"askSize":0,"floatMarketCap":1395011.222,"latestPrice":0.031,"askPrice":0,"peRate":5.048038,"amount":208178.299,"changeRate20Day":-0.138889,"bidSize":0,"change":0.002,"eps":0.006141,"marketValue":10527226.636,"divideRate":0,"bidPrice":0,"market":"SI","volume":6618500,"changeRate60Day":0.068966,"turnoverRate":0.147077,"open":0.031},{"changeRate5Day":0.018868,"symbol":"Q0X.SI","floatShares":313062780,"roa":0.080885,"nameCN":"Ley Choon","roe":0.21726,"lyrEps":0.007246,"changeRateMTD":0.018868,"shares":1505767572,"dividePrice":0.0027,"high":0.054,"changeRateQTD":0.148936,"amplitude":0.019231,"preClose":0.052,"changeRateWTD":0.038462,"low":0.053,"week52Low":0.035,"lyrPeRate":7.452388,"pbRate":1.279448,"changeRateYTD":0.148936,"week52High":0.062,"changeRate":0.038462,"askSize":0,"floatMarketCap":16905390.12,"latestPrice":0.054,"askPrice":0,"peRate":6.333568,"amount":41885.5,"changeRate20Day":-0.018182,"bidSize":0,"change":0.002,"eps":0.008526,"marketValue":81311448.888,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":784600,"changeRate60Day":0.125,"turnoverRate":0.002506,"open":0.053},{"changeRate5Day":0.059524,"symbol":"E3B.SI","floatShares":464345072,"roa":0.029358,"nameCN":"Wee Hur","roe":0.088277,"lyrEps":0.0588,"changeRateMTD":-0.063158,"shares":919245086,"dividePrice":0.01,"high":0.45,"changeRateQTD":0.059524,"amplitude":0.05814,"preClose":0.43,"changeRateWTD":0.034884,"low":0.425,"week52Low":0.1648,"lyrPeRate":7.568027,"pbRate":0.625966,"changeRateYTD":0.059524,"week52High":0.555,"changeRate":0.034884,"askSize":0,"floatMarketCap":206633557.04,"latestPrice":0.445,"askPrice":0,"peRate":7.568027,"amount":2137895.236,"changeRate20Day":-0.135922,"bidSize":0,"change":0.015,"eps":0.0588,"marketValue":409064063.27,"divideRate":0.022472,"bidPrice":0,"market":"SI","volume":4882600,"changeRate60Day":-0.118812,"turnoverRate":0.010515,"open":0.43},{"changeRate5Day":-0.08,"symbol":"5TT.SI","floatShares":18739697,"roa":-0.058758,"nameCN":"Keong Hong^","roe":0.018079,"lyrEps":0.004612,"changeRateMTD":-0.08,"shares":235010000,"dividePrice":0.015,"high":0.092,"changeRateQTD":0.010989,"amplitude":0.022472,"preClose":0.089,"changeRateWTD":0.033708,"low":0.09,"week52Low":0.06,"lyrPeRate":19.947962,"pbRate":0.389559,"changeRateYTD":0.010989,"week52High":0.24,"changeRate":0.033708,"askSize":0,"floatMarketCap":1724052.124,"latestPrice":0.092,"askPrice":0,"peRate":20,"amount":8286.5,"changeRate20Day":-0.2,"bidSize":0,"change":0.003,"eps":0.0046,"marketValue":21620920,"divideRate":0.163043,"bidPrice":0,"market":"SI","volume":90600,"changeRate60Day":-0.031579,"turnoverRate":0.004835,"open":0.09},{"changeRate5Day":0.079365,"symbol":"5MZ.SI","floatShares":74468455,"roa":0.01511,"nameCN":"KingsmenCreative","roe":0.123414,"lyrEps":0.065061,"changeRateMTD":0.096774,"shares":201948299,"dividePrice":0.02,"high":0.355,"changeRateQTD":0.283019,"amplitude":0.090909,"preClose":0.33,"changeRateWTD":0.030303,"low":0.325,"week52Low":0.235,"lyrPeRate":5.225865,"pbRate":0.571254,"changeRateYTD":0.283019,"week52High":0.355,"changeRate":0.030303,"askSize":0,"floatMarketCap":25319274.7,"latestPrice":0.34,"askPrice":0,"peRate":5.225865,"amount":68002.5,"changeRate20Day":0.236364,"bidSize":0,"change":0.01,"eps":0.065061,"marketValue":68662421.66,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":201100,"changeRate60Day":0.307692,"turnoverRate":0.0027,"open":0.325},{"changeRate5Day":-0.014706,"symbol":"KJ5.SI","floatShares":117707334,"roa":0.001867,"nameCN":"BBR","roe":0.175708,"lyrEps":0.0655,"changeRateMTD":-0.042857,"shares":322386218,"dividePrice":0.003,"high":0.134,"changeRateQTD":0.007519,"amplitude":0.007634,"preClose":0.131,"changeRateWTD":0.022901,"low":0.133,"week52Low":0.103,"lyrPeRate":2.045802,"pbRate":0.343832,"changeRateYTD":0.007519,"week52High":0.145,"changeRate":0.022901,"askSize":0,"floatMarketCap":15772782.756,"latestPrice":0.134,"askPrice":0,"peRate":2.045802,"amount":29010.7,"changeRate20Day":-0.021898,"bidSize":0,"change":0.003,"eps":0.0655,"marketValue":43199753.212,"divideRate":0.022388,"bidPrice":0,"market":"SI","volume":217900,"changeRate60Day":0.089431,"turnoverRate":0.001851,"open":0.133},{"changeRate5Day":0.014925,"symbol":"5WF.SI","floatShares":309418314,"roa":0.028618,"nameCN":"ISOTeam","roe":0.18479,"lyrEps":0.009358,"changeRateMTD":0.014925,"shares":707241862,"dividePrice":0.0008,"high":0.068,"changeRateQTD":0.152542,"amplitude":0,"preClose":0.067,"changeRateWTD":0.014925,"low":0.068,"week52Low":0.0326,"lyrPeRate":7.26651,"pbRate":1.072846,"changeRateYTD":0.152542,"week52High":0.075,"changeRate":0.014925,"askSize":0,"floatMarketCap":21040445.352,"latestPrice":0.068,"askPrice":0,"peRate":7.580825,"amount":6847.6,"changeRate20Day":0.046154,"bidSize":0,"change":0.001,"eps":0.00897,"marketValue":48092446.616,"divideRate":0.011765,"bidPrice":0,"market":"SI","volume":100700,"changeRate60Day":0.152542,"turnoverRate":0.000325,"open":0.068},{"changeRate5Day":0.012821,"symbol":"I06.SI","floatShares":32185244,"roa":0.006229,"nameCN":"Intraco^","roe":0.033,"lyrEps":0.018212,"changeRateMTD":0.012821,"shares":108973012,"dividePrice":0.005,"high":0.395,"changeRateQTD":0.025974,"amplitude":0.012821,"preClose":0.39,"changeRateWTD":0.012821,"low":0.39,"week52Low":0.22,"lyrPeRate":21.688996,"pbRate":0.687258,"changeRateYTD":0.025974,"week52High":0.4,"changeRate":0.012821,"askSize":0,"floatMarketCap":12713171.38,"latestPrice":0.395,"askPrice":0,"peRate":21.688996,"amount":14580,"changeRate20Day":0.012821,"bidSize":0,"change":0.005,"eps":0.018212,"marketValue":43044339.74,"divideRate":0.012658,"bidPrice":0,"market":"SI","volume":37000,"changeRate60Day":0.039474,"turnoverRate":0.00115,"open":0.39},{"changeRate5Day":-0.006944,"symbol":"BBP.SI","floatShares":12639561,"roa":0.085774,"nameCN":"Hor Kew","roe":0.173897,"lyrEps":0.2638,"changeRateMTD":0.401961,"shares":52066937,"dividePrice":0,"high":0.715,"changeRateQTD":0.489583,"amplitude":0,"preClose":0.71,"changeRateWTD":0.007042,"low":0.715,"week52Low":0.205,"lyrPeRate":2.710387,"pbRate":0.431332,"changeRateYTD":0.489583,"week52High":0.75,"changeRate":0.007042,"askSize":0,"floatMarketCap":9037286.115,"latestPrice":0.715,"askPrice":0,"peRate":2.710387,"amount":2145,"changeRate20Day":0.43,"bidSize":0,"change":0.005,"eps":0.2638,"marketValue":37227859.955,"divideRate":0,"bidPrice":0,"market":"SI","volume":3000,"changeRate60Day":0.571429,"turnoverRate":0.000237,"open":0.715},{"changeRate5Day":0.019108,"symbol":"P9D.SI","floatShares":258138803,"roa":0.062347,"nameCN":"Civmec","roe":0.126231,"lyrEps":0.126991,"changeRateMTD":0.006289,"shares":507591000,"dividePrice":0.050481,"high":0.805,"changeRateQTD":-0.259259,"amplitude":0.018868,"preClose":0.795,"changeRateWTD":0.006289,"low":0.79,"week52Low":0.7582,"lyrPeRate":6.299659,"pbRate":0.969965,"changeRateYTD":-0.259259,"week52High":1.18,"changeRate":0.006289,"askSize":0,"floatMarketCap":206511042.4,"latestPrice":0.8,"askPrice":0,"peRate":8.276562,"amount":88179.4608,"changeRate20Day":-0.259259,"bidSize":0,"change":0.005,"eps":0.096658,"marketValue":406072800,"divideRate":0.063101,"bidPrice":0,"market":"SI","volume":110400,"changeRate60Day":-0.279279,"turnoverRate":0.000428,"open":0.805},{"changeRate5Day":-0.142857,"symbol":"Y06.SI","floatShares":63670740,"roa":-0.245437,"nameCN":"Green Build^","roe":-0.089372,"lyrEps":0.334261,"changeRateMTD":-0.142857,"shares":292259462,"dividePrice":0,"high":0.024,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.02,"lyrPeRate":0.0718,"pbRate":-4.673131,"changeRateYTD":-0.333333,"week52High":0.107,"changeRate":0,"askSize":0,"floatMarketCap":1528097.76,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.272727,"bidSize":0,"change":0,"eps":-0.001631,"marketValue":7014227.088,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.384615,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"XVG.SI","floatShares":2995697,"roa":0.012417,"nameCN":"Aedge Group","roe":-0.009069,"lyrEps":-0.005584,"changeRateMTD":0,"shares":106000000,"dividePrice":0.01,"high":0.25,"changeRateQTD":0.020408,"amplitude":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.24,"lyrPeRate":0,"pbRate":2.459853,"changeRateYTD":0.020408,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":748924.25,"latestPrice":0.25,"askPrice":0,"peRate":1562.500039,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00016,"marketValue":26500000,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.25},{"changeRate5Day":0,"symbol":"V3M.SI","floatShares":56080939,"roa":-0.523336,"nameCN":"Metech Intl","roe":-1.043848,"lyrEps":-0.0105,"changeRateMTD":0,"shares":169555655,"dividePrice":0,"high":0.025,"changeRateQTD":-0.21875,"amplitude":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.02,"lyrPeRate":0,"pbRate":46.581224,"changeRateYTD":-0.21875,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":1402023.475,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.0105,"marketValue":4238891.375,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.074074,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.037037,"symbol":"TVV.SI","floatShares":156063826,"roa":-0.184253,"nameCN":"OxPay Financial","roe":-1.342526,"lyrEps":-0.0118,"changeRateMTD":-0.037037,"shares":275843137,"dividePrice":0,"high":0.026,"changeRateQTD":-0.071429,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.023,"lyrPeRate":0,"pbRate":5.696522,"changeRateYTD":-0.071429,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":4057659.476,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.130435,"bidSize":0,"change":0,"eps":-0.0118,"marketValue":7171921.562,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.1875,"turnoverRate":0,"open":0.026},{"changeRate5Day":0.008264,"symbol":"TCU.SI","floatShares":65784362,"roa":0.176836,"nameCN":"CreditBureauAsia","roe":0.362099,"lyrEps":0.0488,"changeRateMTD":0,"shares":230390000,"dividePrice":0.04,"high":1.22,"changeRateQTD":0.033898,"amplitude":0,"preClose":1.22,"changeRateWTD":0,"low":1.22,"week52Low":0.8557,"lyrPeRate":25,"pbRate":5.430242,"changeRateYTD":0.033898,"week52High":1.28,"changeRate":0,"askSize":0,"floatMarketCap":80256921.64,"latestPrice":1.22,"askPrice":0,"peRate":25,"amount":1220,"changeRate20Day":-0.03937,"bidSize":0,"change":0,"eps":0.0488,"marketValue":281075800,"divideRate":0.032787,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0,"turnoverRate":0.000015,"open":1.22},{"changeRate5Day":-0.032258,"symbol":"S3N.SI","floatShares":409739785,"roa":0.024896,"nameCN":"OKH Global","roe":0.070806,"lyrEps":0.003207,"changeRateMTD":0.071429,"shares":1128657445,"dividePrice":0,"high":0.031,"changeRateQTD":0.111111,"amplitude":0.033333,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.01,"lyrPeRate":9.354537,"pbRate":0.556748,"changeRateYTD":0.111111,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":12292193.55,"latestPrice":0.03,"askPrice":0,"peRate":8.143322,"amount":43201.301,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":0.003684,"marketValue":33859723.35,"divideRate":0,"bidPrice":0,"market":"SI","volume":1436500,"changeRate60Day":-0.032258,"turnoverRate":0.003506,"open":0.03}]}}}