US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

4,687.65

+64.641.40%

Number of Gainers:14

Number of Losers:15

Number of Flat:- -

PE:- -

High:4,726.47

Open:4,622.92

Low:4,491.29

Close:4,623.01

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CleanSpark, Inc. US CLSK	8.83	+8.34%	+0.6800	23.42M	200.36M	2.48B
Phunware, Inc. US PHUN	3.13	+6.10%	+0.1800	416.50K	1.29M	62.25M
Akamai US AKAM	87.52	+5.69%	+4.71	4.50M	388.54M	13.16B
Signing Day Sports, Inc. US SGN	0.893	+5.06%	+0.0430	132.00K	116.17K	690.93K
AppLovin Corporation US APP	270.48	+4.18%	+10.85	14.65M	3.86B	91.95B
APPLIED DIGITAL CORP US APLD	7.26	+3.71%	+0.2600	22.19M	156.92M	1.62B
Quantum Computing Inc. US QUBT	5.03	+3.29%	+0.1600	7.91M	39.32M	689.11M
Fastly, Inc. US FSLY	6.64	+2.15%	+0.1400	3.68M	24.15M	944.87M
SoundHound AI Inc US SOUN	9.74	+1.99%	+0.1900	30.46M	290.22M	3.83B
NVIDIA US NVDA	112.69	+1.92%	+2.12	341.76M	37.94B	2.75T
Toast, Inc. US TOST	34.72	+1.76%	+0.6000	10.91M	369.86M	19.96B
URGENTLY INC US ULY	0.57	+1.42%	+0.0080	251.51K	141.10K	7.69M
Fair Isaac US FICO	1834.13	+0.97%	+17.62	213.63K	387.57M	44.79B
Intuit US INTU	609.61	+0.53%	+3.24	1.69M	1.02B	170.42B
Mercurity Fintech Holding Inc US MFH	5.18	-0.19%	-0.0100	173.68K	826.43K	322.14M
Kingsoft Cloud Holdings Ltd US KC	17.54	-0.28%	-0.0500	2.83M	48.94M	4.45B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4608?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":4687.645,"timestamp":1741381199999,"preClose":4623.008,"halted":0,"volume":583948270,"delay":0,"changeRate":0.013982,"change":64.637207,"pbRate":18.789433,"amount":51637272968.03389,"amplitude":0.050872,"prevYearClose":5566.2007,"fiveDayClose":5164.016,"twentyDayClose":5386.385,"turnoverRate":0.020976,"marketCap":3597706718224.5,"floatMarketCap":3432362599197.375,"peRate":43.291717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":4726.4717,"amplitude":0.050872,"preClose":4623.008,"low":4491.292,"pbRate":"18.789433","latestPrice":4687.645,"volume":583948270,"delay":0,"open":4622.9165,"prevYearClose":5566.2007,"prevWeekClose":4687.645,"prevMonthClose":5164.016,"prevQuarterClose":5566.2007,"fiveDayClose":5164.016,"twentyDayClose":5386.385,"sixtyDayClose":5938.547,"secType":"PLATE","market":"US","turnoverRate":0.020976,"peRate":43.291717,"marketCap":3597706718224.5,"floatMarketCap":3432362599197.375,"timestamp":1741381199999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":14,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLSK","shortMargin":0.3,"floatShares":274367648,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.9199,"preClose":8.83,"latestTime":"19:59 EST","volume":1109688,"amount":9806766.3811,"timestamp":1741395579606},"volumeRatio":0.897139,"changeRateMTD":0.105131,"dividePrice":0,"high":8.932,"changeRateQTD":-0.04126,"changeRateWTD":0,"week52Low":7.22,"changeRateYTD":-0.04126,"changeRate5Min":-0.00507,"askSize":300,"floatMarketCap":2422666331.84,"latestPrice":8.83,"askPrice":8.44,"peRate":32.325259,"eps":0.273161,"divideRate":0,"bidPrice":8.42,"market":"US","volume":23415043,"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.83,"latestTime":"06:41 EDT","volume":300681,"amount":2540539.463085,"timestamp":1741603287789},"changeRate60Day":-0.410154,"changeRate5Day":0.105131,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.120233,"preClose":8.15,"low":7.9521,"lyrPeRate":0,"pbRate":1.226529,"impliedVol":1.058,"week52High":24.72,"changeRate":0.083436,"longInitialMargin":0.25,"amount":200360606.294534,"committee":0,"changeRate20Day":-0.149326,"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.829999923706055,"latestTime":"20250310 04:00 EDT","volume":91430,"amount":754541,"timestamp":1741593601311},"bidSize":300,"change":0.68,"marketValue":2479531160.98,"shortable":3,"turnoverRate":0.085342,"hourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.83,"latestTime":"06:41 EDT","volume":300681,"amount":2540539.463085,"timestamp":1741603287789},"open":8.045,"impliedVolPercentile":0.2289},{"symbol":"PHUN","shortMargin":0.3,"floatShares":19803642,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.13,"latestTime":"19:53 EST","volume":5651,"amount":17578.9701,"timestamp":1741395194943},"volumeRatio":0.938958,"changeRateMTD":0.016234,"dividePrice":0,"high":3.1501,"changeRateQTD":-0.398077,"changeRateWTD":0,"week52Low":2.7,"changeRateYTD":-0.398077,"changeRate5Min":-0.000255,"askSize":22,"floatMarketCap":61985399.46,"latestPrice":3.13,"askPrice":3.32,"peRate":0,"eps":-4.201577,"divideRate":0,"bidPrice":2.95,"market":"US","volume":416498,"changeRate60Day":-0.318083,"changeRate5Day":0.016234,"roa":-0.215298,"roe":-1.557399,"lyrEps":-22.178831,"shares":19888185,"amplitude":0.064441,"preClose":2.95,"low":2.96,"lyrPeRate":0,"pbRate":2.13734,"impliedVol":1.2081,"week52High":14.6,"changeRate":0.061017,"longInitialMargin":0.25,"amount":1286375.928722,"committee":0.639344,"changeRate20Day":-0.193299,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.18,"marketValue":62250019.05,"shortable":3,"turnoverRate":0.021031,"open":3,"impliedVolPercentile":0.0909},{"symbol":"AKAM","shortMargin":0.3,"floatShares":147245706,"nameCN":"Akamai","postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.52,"latestTime":"19:55 EST","volume":125704,"amount":11000771.2235,"timestamp":1741395356247},"volumeRatio":1.285387,"changeRateMTD":0.084779,"dividePrice":0,"high":88.01,"changeRateQTD":-0.084997,"changeRateWTD":0,"week52Low":75.5,"changeRateYTD":-0.084997,"changeRate5Min":-0.001483,"askSize":242,"floatMarketCap":12886944189.119999,"latestPrice":87.52,"askPrice":87.19,"peRate":26.764526,"eps":3.27,"divideRate":0,"bidPrice":84,"market":"US","volume":4499872,"changeRate60Day":-0.107485,"changeRate5Day":0.084779,"roa":0.039244,"roe":0.106573,"lyrEps":3.335169,"shares":150317536,"amplitude":0.071006,"preClose":82.81,"low":82.13,"lyrPeRate":26.241549,"pbRate":2.696767,"impliedVol":0.4063,"week52High":113.3618,"changeRate":0.056877,"longInitialMargin":0.25,"amount":388535205.036621,"committee":-0.99177,"changeRate20Day":-0.121373,"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":87.5199966430664,"latestTime":"20250310 04:00 EDT","volume":2,"amount":170,"timestamp":1741593601293},"bidSize":1,"change":4.709999,"marketValue":13155790750.72,"shortable":3,"turnoverRate":0.03056,"open":82.34,"impliedVolPercentile":0.5743},{"symbol":"SGN","shortMargin":0.3,"floatShares":565618,"nameCN":"Signing Day Sports, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.8381,"preClose":0.893,"latestTime":"18:24 EST","volume":2498,"amount":2244.0169,"timestamp":1741389899351},"volumeRatio":0.307586,"changeRateMTD":-0.302344,"dividePrice":0,"high":0.99,"changeRateQTD":-0.660456,"changeRateWTD":0,"week52Low":0.648,"changeRateYTD":-0.660456,"changeRate5Min":0.049354,"askSize":168,"floatMarketCap":505096.874,"latestPrice":0.893,"askPrice":0.893,"peRate":0,"eps":-20.548845,"divideRate":0,"bidPrice":0.7135,"market":"US","volume":131995,"preHourTrading":{"tag":"盘前","latestPrice":0.893,"preClose":0.893,"latestTime":"05:24 EDT","volume":174,"amount":155.382,"timestamp":1741598699583},"changeRate60Day":-0.769845,"changeRate5Day":-0.302344,"roa":-2.967106,"roe":0,"lyrEps":-19.847469,"shares":773715,"amplitude":0.186118,"preClose":0.85,"low":0.8318,"lyrPeRate":0,"pbRate":-0.454238,"impliedVol":0,"week52High":36.696,"changeRate":0.050588,"longInitialMargin":0.25,"amount":116168.627976,"committee":-0.253731,"changeRate20Day":-0.705281,"overnightTrading":{"tag":"夜盘","latestPrice":0.8930000066757202,"preClose":0.8930000066757202,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.043,"marketValue":690927.495,"shortable":3,"turnoverRate":0.233364,"hourTrading":{"tag":"盘前","latestPrice":0.893,"preClose":0.893,"latestTime":"05:24 EDT","volume":174,"amount":155.382,"timestamp":1741598699583},"open":0.89,"impliedVolPercentile":0},{"symbol":"APP","shortMargin":0.3,"floatShares":233072371,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":256.99,"preClose":270.48,"latestTime":"19:59 EST","volume":416521,"amount":109768760.7864,"timestamp":1741395599589},"volumeRatio":1.367643,"changeRateMTD":-0.169645,"dividePrice":0,"high":278.6,"changeRateQTD":-0.164747,"changeRateWTD":0,"week52Low":59.3,"changeRateYTD":-0.164747,"changeRate5Min":-0.003665,"askSize":150,"floatMarketCap":63041414908.08,"latestPrice":270.48,"askPrice":254.9,"peRate":59.648958,"eps":4.53453,"divideRate":0,"bidPrice":254,"market":"US","volume":14654264,"preHourTrading":{"tag":"盘前","latestPrice":254.13,"preClose":270.48,"latestTime":"06:41 EDT","volume":8193,"amount":2077810.99944,"timestamp":1741603279594},"changeRate60Day":-0.326326,"changeRate5Day":-0.169645,"roa":0.20866,"roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.119786,"preClose":259.63,"low":247.5,"lyrPeRate":57.785117,"pbRate":84.373631,"impliedVol":1.1159,"week52High":525.15,"changeRate":0.04179,"longInitialMargin":0.25,"amount":3864885033.791992,"committee":-0.986755,"changeRate20Day":-0.289389,"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":270.4800109863281,"latestTime":"20250310 04:00 EDT","volume":16701,"amount":4205009,"timestamp":1741593601318},"bidSize":1,"change":10.850006,"marketValue":91951902320.88,"shortable":0,"turnoverRate":0.062874,"hourTrading":{"tag":"盘前","latestPrice":254.13,"preClose":270.48,"latestTime":"06:41 EDT","volume":8193,"amount":2077810.99944,"timestamp":1741603279594},"open":256.145,"impliedVolPercentile":1},{"symbol":"APLD","shortMargin":0.3,"floatShares":153000000,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.26,"latestTime":"19:59 EST","volume":246612,"amount":1787556.2624,"timestamp":1741395592664},"volumeRatio":0.695719,"changeRateMTD":-0.0925,"dividePrice":0,"high":7.37,"changeRateQTD":-0.049738,"changeRateWTD":0,"week52Low":2.36,"changeRateYTD":-0.049738,"changeRate5Min":-0.007519,"askSize":100,"floatMarketCap":1110780000,"latestPrice":7.26,"askPrice":7.05,"peRate":0,"eps":-1.793226,"divideRate":0,"bidPrice":6.97,"market":"US","volume":22192004,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.26,"latestTime":"06:39 EDT","volume":19035,"amount":134561.04183,"timestamp":1741603140660},"changeRate60Day":-0.319588,"changeRate5Day":-0.0925,"roa":-0.062569,"roe":-0.838789,"lyrEps":-1.308716,"shares":222903471,"amplitude":0.095714,"preClose":7,"low":6.7,"lyrPeRate":0,"pbRate":3.723846,"impliedVol":1.2431,"week52High":12.48,"changeRate":0.037143,"longInitialMargin":0.25,"amount":156917620.164431,"committee":-0.785714,"changeRate20Day":-0.07868,"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.260000228881836,"latestTime":"20250310 04:00 EDT","volume":11798,"amount":83442,"timestamp":1741593601316},"bidSize":12,"change":0.26,"marketValue":1618279199.46,"shortable":3,"turnoverRate":0.145046,"hourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.26,"latestTime":"06:39 EDT","volume":19035,"amount":134561.04183,"timestamp":1741603140660},"open":6.92,"impliedVolPercentile":0.6506},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112000000,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":5.03,"latestTime":"19:59 EST","volume":87909,"amount":439224.2653,"timestamp":1741395585085},"volumeRatio":0.794456,"changeRateMTD":-0.170651,"dividePrice":0,"high":5.1795,"changeRateQTD":-0.696073,"changeRateWTD":0,"week52Low":0.3549,"changeRateYTD":-0.696073,"changeRate5Min":0,"askSize":599,"floatMarketCap":563360000,"latestPrice":5.03,"askPrice":4.88,"peRate":0,"eps":-0.283336,"divideRate":0,"bidPrice":4.86,"market":"US","volume":7910639,"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":5.03,"latestTime":"06:28 EDT","volume":5641,"amount":27418.348448,"timestamp":1741602526598},"changeRate60Day":-0.3657,"changeRate5Day":-0.170651,"roa":-0.177573,"roe":-0.337825,"lyrEps":-0.418594,"shares":137000000,"amplitude":0.088193,"preClose":4.87,"low":4.75,"lyrPeRate":0,"pbRate":11.401744,"impliedVol":1.4993,"week52High":27.15,"changeRate":0.032854,"longInitialMargin":0.25,"amount":39321124.914857,"committee":-0.970395,"changeRate20Day":-0.474399,"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":5.03000020980835,"latestTime":"20250310 04:00 EDT","volume":13141,"amount":62535,"timestamp":1741593601312},"bidSize":9,"change":0.16,"marketValue":689110000,"shortable":0,"turnoverRate":0.070631,"hourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":5.03,"latestTime":"06:28 EDT","volume":5641,"amount":27418.348448,"timestamp":1741602526598},"open":4.85,"impliedVolPercentile":0.3976},{"symbol":"FSLY","shortMargin":0.3,"floatShares":132295086,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.6999,"preClose":6.64,"latestTime":"19:58 EST","volume":53439,"amount":354847.9998,"timestamp":1741395489920},"volumeRatio":0.95127,"changeRateMTD":-0.024963,"dividePrice":0,"high":6.73,"changeRateQTD":-0.29661,"changeRateWTD":0,"week52Low":5.52,"changeRateYTD":-0.29661,"changeRate5Min":-0.005243,"askSize":100,"floatMarketCap":878439371.04,"latestPrice":6.64,"askPrice":7.48,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":6.3,"market":"US","volume":3679891,"changeRate60Day":-0.390826,"changeRate5Day":-0.024963,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.063077,"preClose":6.5,"low":6.32,"lyrPeRate":0,"pbRate":0.978888,"impliedVol":0.7976,"week52High":14.25,"changeRate":0.021538,"longInitialMargin":0.25,"amount":24150346.286304,"committee":-0.904762,"changeRate20Day":-0.335335,"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.639999866485596,"latestTime":"20250310 04:00 EDT","volume":1,"amount":7,"timestamp":1741593601317},"bidSize":5,"change":0.14,"marketValue":944872000,"shortable":3,"turnoverRate":0.027816,"open":6.43,"impliedVolPercentile":0.3012},{"symbol":"SOUN","shortMargin":0.3,"floatShares":353000000,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.74,"latestTime":"19:59 EST","volume":223642,"amount":2167496.3844,"timestamp":1741395597606},"volumeRatio":0.579097,"changeRateMTD":-0.099815,"dividePrice":0,"high":9.89,"changeRateQTD":-0.509073,"changeRateWTD":0,"week52Low":3.5,"changeRateYTD":-0.509073,"changeRate5Min":-0.004599,"askSize":299,"floatMarketCap":3438220000,"latestPrice":9.74,"askPrice":9.43,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":9.4,"market":"US","volume":30463386,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.74,"latestTime":"06:41 EDT","volume":18328,"amount":173034.996232,"timestamp":1741603295703},"changeRate60Day":-0.351099,"changeRate5Day":-0.099815,"roa":-0.210408,"roe":-3.326812,"lyrEps":-1.037328,"shares":393631865,"amplitude":0.090052,"preClose":9.55,"low":9.03,"lyrPeRate":0,"pbRate":20.990481,"impliedVol":1.1765,"week52High":24.98,"changeRate":0.019895,"longInitialMargin":0.25,"amount":290215452.854038,"committee":0.937053,"changeRate20Day":-0.382763,"overnightTrading":{"tag":"夜盘","latestPrice":9.460000038146973,"preClose":9.739999771118164,"latestTime":"20250310 04:00 EDT","volume":13717,"amount":128366,"timestamp":1741593601311},"bidSize":9201,"change":0.19,"marketValue":3833974365.1,"shortable":3,"turnoverRate":0.086299,"hourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.74,"latestTime":"06:41 EDT","volume":18328,"amount":173034.996232,"timestamp":1741603295703},"open":9.48,"impliedVolPercentile":0.5823},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"volumeRatio":0.947669,"changeRateMTD":-0.097903,"dividePrice":0.034,"high":113.48,"changeRateQTD":-0.160846,"changeRateWTD":0,"week52Low":75.606,"changeRateYTD":-0.160846,"changeRate5Min":-0.000975,"askSize":354,"floatMarketCap":2638513310550.4,"latestPrice":112.69,"askPrice":109.86,"peRate":38.329931,"eps":2.94,"divideRate":0.000302,"bidPrice":109.82,"market":"US","volume":341755435,"preHourTrading":{"tag":"盘前","latestPrice":109.84,"preClose":112.69,"latestTime":"06:41 EDT","volume":451690,"amount":49807684.6578,"timestamp":1741603295049},"changeRate60Day":-0.20886,"changeRate5Day":-0.097903,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.053541,"preClose":110.57,"low":107.56,"lyrPeRate":37.967945,"pbRate":34.662044,"impliedVol":0.6177,"week52High":153.13,"changeRate":0.019173,"longInitialMargin":0.25,"amount":37938850409.342766,"committee":0.232936,"changeRate20Day":-0.124262,"overnightTrading":{"tag":"夜盘","latestPrice":111.19000244140625,"preClose":112.69000244140625,"latestTime":"20250310 04:00 EDT","volume":687504,"amount":76399720,"timestamp":1741593601321},"bidSize":569,"change":2.120003,"marketValue":2749636000000,"shortable":3,"turnoverRate":0.014596,"hourTrading":{"tag":"盘前","latestPrice":109.84,"preClose":112.69,"latestTime":"06:41 EDT","volume":451690,"amount":49807684.6578,"timestamp":1741603295049},"open":111.25,"impliedVolPercentile":0.7952},{"symbol":"TOST","shortMargin":0.3,"floatShares":448556522,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.64,"preClose":34.72,"latestTime":"19:51 EST","volume":129489,"amount":4495673.2444,"timestamp":1741395074082},"volumeRatio":1.519829,"changeRateMTD":-0.100518,"dividePrice":0,"high":34.94,"changeRateQTD":-0.047462,"changeRateWTD":0,"week52Low":21.32,"changeRateYTD":-0.047462,"changeRate5Min":-0.001869,"askSize":478,"floatMarketCap":15573882443.84,"latestPrice":34.72,"askPrice":34.6,"peRate":1157.333359,"eps":0.03,"divideRate":0,"bidPrice":30.17,"market":"US","volume":10912351,"preHourTrading":{"tag":"盘前","latestPrice":33.91,"preClose":34.72,"latestTime":"06:29 EDT","volume":1000,"amount":33921.36,"timestamp":1741602591762},"changeRate60Day":-0.105385,"changeRate5Day":-0.100518,"roa":0.019182,"roe":0.013873,"lyrEps":0.033989,"shares":575000000,"amplitude":0.080891,"preClose":34.12,"low":32.18,"lyrPeRate":1021.506958,"pbRate":12.921683,"impliedVol":0.5652,"week52High":44.115,"changeRate":0.017585,"longInitialMargin":0.25,"amount":369863693.684082,"committee":-0.653979,"changeRate20Day":-0.172939,"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":34.720001220703125,"latestTime":"20250310 04:00 EDT","volume":105,"amount":3649,"timestamp":1741593601300},"bidSize":100,"change":0.600002,"marketValue":19964000000,"shortable":3,"turnoverRate":0.024328,"hourTrading":{"tag":"盘前","latestPrice":33.91,"preClose":34.72,"latestTime":"06:29 EDT","volume":1000,"amount":33921.36,"timestamp":1741602591762},"open":34.07,"impliedVolPercentile":0.5301},{"symbol":"ULY","shortMargin":0.3,"floatShares":11727157,"nameCN":"URGENTLY INC","postHourTrading":{"tag":"盘后","latestPrice":0.5501,"preClose":0.57,"latestTime":"19:48 EST","volume":4490,"amount":2491.9315,"timestamp":1741394926812},"volumeRatio":0.206073,"changeRateMTD":-0.173913,"dividePrice":0,"high":0.599999,"changeRateQTD":0.117647,"changeRateWTD":0,"week52Low":0.4115,"changeRateYTD":0.117647,"changeRate5Min":0.000351,"askSize":3,"floatMarketCap":6684479.49,"latestPrice":0.57,"askPrice":0.5699,"peRate":0.079427,"eps":7.176387,"divideRate":0,"bidPrice":0.5505,"market":"US","volume":251510,"preHourTrading":{"tag":"盘前","latestPrice":0.5674,"preClose":0.57,"latestTime":"06:33 EDT","volume":87,"amount":49.3638,"timestamp":1741602782431},"changeRate60Day":0.075472,"changeRate5Day":-0.173913,"roa":-0.399614,"earningTime":"Post-Mkt","roe":0,"lyrEps":26.976128,"shares":13499676,"amplitude":0.124553,"preClose":0.562,"low":0.53,"lyrPeRate":0.02113,"pbRate":-0.327328,"impliedVol":0,"week52High":3.45,"changeRate":0.014235,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":141102.294304,"committee":0.25,"changeRate20Day":0.096154,"overnightTrading":{"tag":"夜盘","latestPrice":0.5699999928474426,"preClose":0.5699999928474426,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":5,"change":0.008,"marketValue":7694815.32,"shortable":3,"turnoverRate":0.021447,"hourTrading":{"tag":"盘前","latestPrice":0.5674,"preClose":0.57,"latestTime":"06:33 EDT","volume":87,"amount":49.3638,"timestamp":1741602782431},"open":0.5608,"impliedVolPercentile":0},{"symbol":"FICO","shortMargin":0.3,"floatShares":23717059,"nameCN":"Fair Isaac","postHourTrading":{"tag":"盘后","latestPrice":1834.13,"preClose":1834.13,"latestTime":"17:36 EST","volume":10817,"amount":19839380.65,"timestamp":1741386966156},"volumeRatio":0.978688,"changeRateMTD":-0.027683,"dividePrice":0,"high":1859.755,"changeRateQTD":-0.078757,"changeRateWTD":0,"week52Low":1105.65,"changeRateYTD":-0.078757,"changeRate5Min":-0.00023,"askSize":1,"floatMarketCap":43500169423.670006,"latestPrice":1834.13,"askPrice":1925.89,"peRate":84.185989,"eps":21.786642,"divideRate":0,"bidPrice":1713.91,"market":"US","volume":213628,"preHourTrading":{"tag":"盘前","latestPrice":1815.99,"preClose":1834.13,"latestTime":"06:40 EDT","volume":144,"amount":260791.1424,"timestamp":1741603217995},"changeRate60Day":-0.226703,"changeRate5Day":-0.027683,"roa":0.288548,"roe":3.562133,"lyrEps":20.781771,"shares":24418138,"amplitude":0.050952,"preClose":1816.51,"low":1767.2,"lyrPeRate":88.256675,"pbRate":-39.349373,"impliedVol":0.4064,"week52High":2402.515,"changeRate":0.0097,"longInitialMargin":0.25,"amount":387565862.991699,"committee":0,"changeRate20Day":-0.028173,"overnightTrading":{"tag":"夜盘","latestPrice":1834.1300048828125,"preClose":1834.1300048828125,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1,"change":17.619995,"marketValue":44786039449.94,"shortable":3,"turnoverRate":0.009007,"hourTrading":{"tag":"盘前","latestPrice":1815.99,"preClose":1834.13,"latestTime":"06:40 EDT","volume":144,"amount":260791.1424,"timestamp":1741603217995},"open":1819.61,"impliedVolPercentile":0.8434},{"symbol":"INTU","shortMargin":0.3,"floatShares":272578485,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":609.61,"preClose":609.61,"latestTime":"19:55 EST","volume":52809,"amount":32191724.53,"timestamp":1741395327388},"volumeRatio":0.876549,"changeRateMTD":-0.006891,"dividePrice":3.88,"high":614.63,"changeRateQTD":-0.030056,"changeRateWTD":0,"week52Low":553.24,"changeRateYTD":-0.030056,"changeRate5Min":-0.001212,"askSize":1,"floatMarketCap":166166570240.85,"latestPrice":609.61,"askPrice":602.67,"peRate":56.97008,"eps":10.700529,"divideRate":0.006365,"bidPrice":598.22,"market":"US","volume":1689788,"preHourTrading":{"tag":"盘前","latestPrice":602.62,"preClose":609.61,"latestTime":"06:35 EDT","volume":294,"amount":177291.849,"timestamp":1741602909070},"changeRate60Day":-0.057017,"changeRate5Day":-0.006891,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.033148,"preClose":606.37,"low":594.53,"lyrPeRate":57.60743,"pbRate":9.494891,"impliedVol":0.3224,"week52High":714.78,"changeRate":0.005343,"longInitialMargin":0.25,"amount":1023890136.369385,"committee":0.923077,"changeRate20Day":0.032887,"overnightTrading":{"tag":"夜盘","latestPrice":605.3599853515625,"preClose":609.6099853515625,"latestTime":"20250310 04:00 EDT","volume":35,"amount":21138,"timestamp":1741593601323},"bidSize":1,"change":3.23999,"marketValue":170423790820,"shortable":3,"turnoverRate":0.006199,"hourTrading":{"tag":"盘前","latestPrice":602.62,"preClose":609.61,"latestTime":"06:35 EDT","volume":294,"amount":177291.849,"timestamp":1741602909070},"open":605.86,"impliedVolPercentile":0.6667},{"symbol":"MFH","shortMargin":0.3,"floatShares":39480802,"nameCN":"Mercurity Fintech Holding Inc","postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"16:07 EST","volume":7,"amount":36.26,"timestamp":1741381631805},"volumeRatio":3.464667,"changeRateMTD":-0.09913,"dividePrice":0,"high":5.24,"changeRateQTD":-0.241581,"changeRateWTD":0,"week52Low":1.03,"changeRateYTD":-0.241581,"changeRate5Min":0.042254,"askSize":19,"floatMarketCap":204510554.36,"latestPrice":5.18,"askPrice":6.31,"peRate":0,"eps":-0.223963,"divideRate":0,"bidPrice":4.03,"market":"US","volume":173681,"changeRate60Day":-0.258941,"changeRate5Day":-0.09913,"roa":-0.173082,"roe":-0.627978,"lyrEps":-0.204119,"shares":62189897,"amplitude":0.152216,"preClose":5.19,"low":4.45,"lyrPeRate":0,"pbRate":21.803663,"impliedVol":1.6404,"week52High":8.86,"changeRate":-0.001927,"longInitialMargin":0.25,"amount":826433.643116,"committee":0.680672,"changeRate20Day":-0.344304,"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.01,"marketValue":322143666.46,"shortable":0,"turnoverRate":0.004399,"open":5.24,"impliedVolPercentile":0},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.54,"latestTime":"19:57 EST","volume":6396,"amount":111766.8684,"timestamp":1741395474312},"volumeRatio":0.617735,"changeRateMTD":0.074097,"dividePrice":0,"high":17.81,"changeRateQTD":0.672069,"changeRateWTD":0,"week52Low":2.02,"changeRateYTD":0.672069,"changeRate5Min":-0.001423,"askSize":3,"floatMarketCap":2210040000,"latestPrice":17.54,"askPrice":16.96,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":16.83,"market":"US","volume":2828507,"preHourTrading":{"tag":"盘前","latestPrice":16.86,"preClose":17.54,"latestTime":"06:06 EDT","volume":876,"amount":14770.20096,"timestamp":1741601195321},"changeRate60Day":0.896216,"changeRate5Day":0.074097,"roa":-0.045383,"earningTime":"Pre-Mkt","roe":-0.316263,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.065378,"preClose":17.59,"low":16.66,"lyrPeRate":0,"pbRate":0.85076,"impliedVol":1.3556,"week52High":22.26,"changeRate":-0.002842,"longInitialMargin":0.25,"earningDate":1742313600000,"amount":48941930.33913,"committee":0.970443,"changeRate20Day":0.008046,"overnightTrading":{"tag":"夜盘","latestPrice":16.950000762939453,"preClose":17.540000915527344,"latestTime":"20250310 04:00 EDT","volume":31478,"amount":529990,"timestamp":1741593601320},"bidSize":200,"change":-0.049999,"marketValue":4449646353.62,"shortable":3,"turnoverRate":0.022448,"hourTrading":{"tag":"盘前","latestPrice":16.86,"preClose":17.54,"latestTime":"06:06 EDT","volume":876,"amount":14770.20096,"timestamp":1741601195321},"open":17.02,"impliedVolPercentile":0.5783}]}}}