US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Drone concept stocks

939.72

+6.760.72%

Number of Gainers:3

Number of Losers:13

Number of Flat:- -

PE:- -

High:966.12

Open:932.93

Low:923.59

Close:932.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ParaZero Technologies Ltd US PRZO	0.79	+15.21%	+0.1043	1.00M	793.80K	8.82M
Kratos Defense & Security Solutions US KTOS	29.18	+6.93%	+1.89	7.21M	211.20M	4.46B
Northrop Grumman US NOC	495.45	+1.84%	+8.93	1.57M	783.72M	71.72B
PALLADYNE AI CORP US PDYN	6.39	-3.91%	-0.2600	1.56M	9.68M	225.05M
EHang Holdings Ltd US EH	21.36	-5.78%	-1.3100	1.56M	33.53M	1.35B
AeroVironment US AVAV	123.35	-6.79%	-8.9800	717.69K	89.40M	3.46B
Joby Aviation, Inc. US JOBY	6.15	-7.10%	-0.4700	15.25M	94.38M	4.85B
Draganfly Inc US DPRO	2.21	-7.92%	-0.1900	97.56K	219.01K	12.00M
Eve Holding US EVEX	3.63	-8.10%	-0.3200	331.12K	1.23M	1.08B
AgEagle Aerial Systems, Inc. US UAVS	1.22	-8.27%	-0.1100	433.86K	530.99K	14.13M
Archer Aviation Inc. US ACHR	6.8	-9.57%	-0.7200	28.17M	193.64M	3.69B
Vertical Aerospace US EVTL	3.64	-9.68%	-0.3900	228.90K	855.66K	307.77M
Ondas Holdings Inc. US ONDS	0.727	-10.08%	-0.0815	3.01M	2.16M	75.61M
Red Cat Holdings Inc. US RCAT	4.815	-10.67%	-0.5750	4.94M	24.16M	385.97M
Unusual Machines Inc US UMAC	5.48	-11.18%	-0.6900	755.10K	4.25M	82.87M
SES AI Corp US SES	0.42	-14.00%	-0.0684	16.75M	7.33M	153.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4603"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":939.7183,"timestamp":1741636799999,"preClose":932.9625,"halted":0,"volume":83589122,"delay":0,"changeRate":0.007241,"change":6.755798,"pbRate":4.566388,"amount":1457104581.252199,"amplitude":0.045581,"prevYearClose":944.2081,"fiveDayClose":913.8608,"twentyDayClose":945.5356,"turnoverRate":0.047456,"marketCap":91866561721,"floatMarketCap":82523221919.5,"peRate":35.79333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":966.12,"amplitude":0.045581,"preClose":932.9625,"low":923.5943,"pbRate":"4.566388","latestPrice":939.7183,"volume":83589122,"delay":0,"open":932.932,"prevYearClose":944.2081,"prevWeekClose":932.9625,"prevMonthClose":904.9955,"prevQuarterClose":944.2081,"fiveDayClose":913.8608,"twentyDayClose":945.5356,"sixtyDayClose":945.0124,"secType":"PLATE","market":"US","turnoverRate":0.047456,"peRate":35.79333,"marketCap":91866561721,"floatMarketCap":82523221919.5,"timestamp":1741636799999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":3,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRZO","shortMargin":0.3,"floatShares":8869751,"nameCN":"ParaZero Technologies Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.79,"latestTime":"16:09 EDT","volume":131,"amount":107.273005,"timestamp":1741637351421},"volumeRatio":2.164199,"changeRateMTD":-0.048307,"dividePrice":0,"high":0.8499,"changeRateQTD":-0.610837,"changeRateWTD":0.152107,"week52Low":0.49,"changeRateYTD":-0.610837,"changeRate5Min":-0.006289,"askSize":10,"floatMarketCap":7007103.29,"latestPrice":0.79,"askPrice":0.82,"peRate":0,"eps":-0.626445,"divideRate":0,"bidPrice":0.784,"market":"US","volume":1003196,"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.6815,"latestTime":"09:25 EDT","volume":24221,"amount":17787.460125,"timestamp":1741613117986},"changeRate60Day":-0.48366,"changeRate5Day":0.074245,"roa":-0.676982,"roe":-5.02769,"lyrEps":-0.771074,"shares":11162546,"amplitude":0.2084,"preClose":0.6857,"low":0.707,"lyrPeRate":0,"pbRate":2.148004,"impliedVol":0,"week52High":3.16,"changeRate":0.152107,"longInitialMargin":0.25,"amount":793796.225819,"committee":0.95122,"changeRate20Day":-0.521212,"overnightTrading":{"tag":"夜盘","latestPrice":0.685699999332428,"preClose":0.685699999332428,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":400,"change":0.1043,"marketValue":8818411.34,"shortable":0,"turnoverRate":0.113103,"hourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.79,"latestTime":"16:09 EDT","volume":131,"amount":107.273005,"timestamp":1741637351421},"open":0.7078,"impliedVolPercentile":0},{"symbol":"KTOS","shortMargin":0.3,"floatShares":149240742,"nameCN":"Kratos Defense & Security Solutions","postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.18,"latestTime":"16:16 EDT","volume":65517,"amount":1911730.501584,"timestamp":1741637779750},"volumeRatio":3.081727,"changeRateMTD":0.105722,"dividePrice":0,"high":30.05,"changeRateQTD":0.106141,"changeRateWTD":0.069256,"week52Low":16.78,"changeRateYTD":0.106141,"changeRate5Min":-0.005114,"askSize":1000,"floatMarketCap":4354844851.56,"latestPrice":29.18,"askPrice":29.6,"peRate":266.739803,"eps":0.109395,"divideRate":0,"bidPrice":28.91,"market":"US","volume":7210283,"preHourTrading":{"tag":"盘前","latestPrice":27.67,"preClose":27.29,"latestTime":"09:29 EDT","volume":14136,"amount":392972.516304,"timestamp":1741613399771},"changeRate60Day":0.071612,"changeRate5Day":0.121876,"roa":0.011476,"roe":0.013862,"lyrEps":0.109395,"shares":152842507,"amplitude":0.097105,"preClose":27.29,"low":27.4,"lyrPeRate":266.739796,"pbRate":3.29585,"impliedVol":0.6618,"week52High":35.66,"changeRate":0.069256,"longInitialMargin":0.25,"amount":211204199.674265,"committee":-0.998002,"changeRate20Day":-0.101047,"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.290000915527344,"latestTime":"20250310 04:00 EDT","volume":237,"amount":6574,"timestamp":1741593601319},"bidSize":1,"change":1.889999,"marketValue":4459944354.26,"shortable":3,"turnoverRate":0.048313,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.18,"latestTime":"16:16 EDT","volume":65517,"amount":1911730.501584,"timestamp":1741637779750},"open":27.67,"impliedVolPercentile":0.904},{"symbol":"NOC","shortMargin":0.3,"floatShares":135970611,"nameCN":"Northrop Grumman","postHourTrading":{"tag":"盘后","latestPrice":495.45,"preClose":495.45,"latestTime":"16:15 EDT","volume":61559,"amount":30499516.12502,"timestamp":1741637705854},"volumeRatio":1.361066,"changeRateMTD":0.073006,"dividePrice":8.05,"high":510.21,"changeRateQTD":0.055744,"changeRateWTD":0.018355,"week52Low":418.6,"changeRateYTD":0.055744,"changeRate5Min":-0.000887,"askSize":59,"floatMarketCap":67366639219.95,"latestPrice":495.45,"askPrice":496,"peRate":17.482357,"eps":28.34,"divideRate":0.016248,"bidPrice":494,"market":"US","volume":1565060,"preHourTrading":{"tag":"盘前","latestPrice":481.53,"preClose":486.52,"latestTime":"09:21 EDT","volume":363,"amount":175290.87048,"timestamp":1741612871331},"changeRate60Day":0.033975,"changeRate5Day":0.046556,"roa":0.071282,"roe":0.27748,"lyrEps":28.394558,"shares":144755659,"amplitude":0.054468,"preClose":486.52,"low":483.71,"lyrPeRate":17.448767,"pbRate":4.690595,"impliedVol":0.3303,"week52High":555.5657,"changeRate":0.018355,"longInitialMargin":0.25,"amount":783721084.786377,"committee":-0.966667,"changeRate20Day":0.057343,"overnightTrading":{"tag":"夜盘","latestPrice":485.989990234375,"preClose":486.5199890136719,"latestTime":"20250310 04:00 EDT","volume":26,"amount":12600,"timestamp":1741593601323},"bidSize":1,"change":8.930023,"marketValue":71719191251.55,"shortable":3,"turnoverRate":0.01151,"hourTrading":{"tag":"盘后","latestPrice":495.45,"preClose":495.45,"latestTime":"16:15 EDT","volume":61559,"amount":30499516.12502,"timestamp":1741637705854},"open":486.44,"impliedVolPercentile":0.992},{"symbol":"PDYN","shortMargin":0.3,"floatShares":24888469,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":6.3003,"preClose":6.39,"latestTime":"16:16 EDT","volume":793,"amount":5011.111643,"timestamp":1741637776299},"volumeRatio":0.624742,"changeRateMTD":0.002353,"dividePrice":0,"high":6.75,"changeRateQTD":-0.479218,"changeRateWTD":-0.039098,"week52Low":1.26,"changeRateYTD":-0.479218,"changeRate5Min":0.006299,"askSize":5,"floatMarketCap":159037316.91,"latestPrice":6.39,"askPrice":6.49,"peRate":0,"eps":-2.71213,"divideRate":0,"bidPrice":5.95,"market":"US","volume":1558189,"preHourTrading":{"tag":"盘前","latestPrice":6.6576,"preClose":6.65,"latestTime":"09:29 EDT","volume":30758,"amount":199128.36853,"timestamp":1741613382113},"changeRate60Day":0.617722,"changeRate5Day":-0.061674,"roa":-0.290487,"roe":-4.629414,"lyrEps":-2.71213,"shares":35219701,"amplitude":0.126316,"preClose":6.65,"low":5.91,"lyrPeRate":0,"pbRate":-23.607877,"impliedVol":1.6171,"week52High":14.95,"changeRate":-0.039098,"longInitialMargin":0.25,"amount":9678216.456494,"committee":0.583333,"changeRate20Day":-0.356495,"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.650000095367432,"latestTime":"20250310 04:00 EDT","volume":169,"amount":1127,"timestamp":1741593601303},"bidSize":19,"change":-0.26,"marketValue":225053889.39,"shortable":0,"turnoverRate":0.062607,"hourTrading":{"tag":"盘后","latestPrice":6.3003,"preClose":6.39,"latestTime":"16:16 EDT","volume":793,"amount":5011.111643,"timestamp":1741637776299},"open":6.66,"impliedVolPercentile":0.6098},{"symbol":"EH","shortMargin":0.3,"floatShares":43337795,"nameCN":"EHang Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.36,"latestTime":"16:16 EDT","volume":3404,"amount":72695.490408,"timestamp":1741637805096},"volumeRatio":0.796912,"changeRateMTD":-0.069686,"dividePrice":0,"high":22.44,"changeRateQTD":0.356621,"changeRateWTD":-0.057786,"week52Low":10.4,"changeRateYTD":0.356621,"changeRate5Min":0.002346,"askSize":100,"floatMarketCap":925695301.2,"latestPrice":21.36,"askPrice":21.98,"peRate":0,"eps":-0.559138,"divideRate":0,"bidPrice":21.1,"market":"US","volume":1564409,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.67,"latestTime":"09:28 EDT","volume":12003,"amount":268194.55188,"timestamp":1741613312097},"changeRate60Day":0.314462,"changeRate5Day":0.025444,"roa":-0.173769,"earningTime":"Pre-Mkt","roe":-0.497276,"lyrEps":-0.700405,"shares":63285572,"amplitude":0.07146,"preClose":22.67,"low":20.82,"lyrPeRate":0,"pbRate":1.810564,"impliedVol":0.984,"week52High":29.76,"changeRate":-0.057786,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":33534353.338583,"committee":0.082569,"changeRate20Day":0.047059,"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.670000076293945,"latestTime":"20250310 04:00 EDT","volume":9403,"amount":213885,"timestamp":1741593601313},"bidSize":118,"change":-1.309999,"marketValue":1351779817.92,"shortable":3,"turnoverRate":0.036098,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.36,"latestTime":"16:16 EDT","volume":3404,"amount":72695.490408,"timestamp":1741637805096},"open":21.98,"impliedVolPercentile":0.912},{"symbol":"AVAV","shortMargin":0.3,"floatShares":27672190,"nameCN":"AeroVironment","postHourTrading":{"tag":"盘后","latestPrice":123.91,"preClose":123.35,"latestTime":"16:16 EDT","volume":8751,"amount":1079439.43791,"timestamp":1741637765379},"volumeRatio":0.609733,"changeRateMTD":-0.175578,"dividePrice":0,"high":130.49,"changeRateQTD":-0.198453,"changeRateWTD":-0.067861,"week52Low":110.07,"changeRateYTD":-0.198453,"changeRate5Min":-0.002103,"askSize":1,"floatMarketCap":3413364636.5,"latestPrice":123.35,"askPrice":124.89,"peRate":105.139606,"eps":1.173202,"divideRate":0,"bidPrice":123.54,"market":"US","volume":717691,"preHourTrading":{"tag":"盘前","latestPrice":128.97,"preClose":132.33,"latestTime":"09:27 EDT","volume":769,"amount":99691.17598,"timestamp":1741613250801},"changeRate60Day":-0.231081,"changeRate5Day":-0.135175,"roa":0.021459,"roe":0.039426,"lyrEps":2.193327,"shares":28017333,"amplitude":0.067029,"preClose":132.33,"low":121.62,"lyrPeRate":56.238764,"pbRate":4.013609,"impliedVol":0.5879,"week52High":236.5999,"changeRate":-0.067861,"longInitialMargin":0.25,"amount":89399953.219414,"committee":0.818182,"changeRate20Day":-0.302832,"overnightTrading":{"tag":"夜盘","latestPrice":130.13999938964844,"preClose":132.3300018310547,"latestTime":"20250310 04:00 EDT","volume":46,"amount":6254,"timestamp":1741593601321},"bidSize":10,"change":-8.980003,"marketValue":3455938025.55,"shortable":3,"turnoverRate":0.025935,"hourTrading":{"tag":"盘后","latestPrice":123.91,"preClose":123.35,"latestTime":"16:16 EDT","volume":8751,"amount":1079439.43791,"timestamp":1741637765379},"open":130.04,"impliedVolPercentile":0.752},{"symbol":"JOBY","shortMargin":0.3,"floatShares":454857288,"nameCN":"Joby Aviation, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.15,"latestTime":"16:16 EDT","volume":6573,"amount":40393.472971,"timestamp":1741637812020},"volumeRatio":1.3758,"changeRateMTD":-0.121429,"dividePrice":0,"high":6.3975,"changeRateQTD":-0.243542,"changeRateWTD":-0.070997,"week52Low":4.5,"changeRateYTD":-0.243542,"changeRate5Min":0.003263,"askSize":100,"floatMarketCap":2797372321.2,"latestPrice":6.15,"askPrice":6.14,"peRate":0,"eps":-0.868874,"divideRate":0,"bidPrice":6.11,"market":"US","volume":15253205,"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.62,"latestTime":"09:29 EDT","volume":97021,"amount":621145.372165,"timestamp":1741613398115},"changeRate60Day":-0.279015,"changeRate5Day":-0.047988,"roa":-0.301646,"roe":-0.624673,"lyrEps":-0.868874,"shares":787816925,"amplitude":0.067583,"preClose":6.62,"low":5.9501,"lyrPeRate":0,"pbRate":5.310468,"impliedVol":0.8227,"week52High":10.72,"changeRate":-0.070997,"longInitialMargin":0.25,"amount":94375663.842871,"committee":0,"changeRate20Day":-0.209512,"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.619999885559082,"latestTime":"20250310 04:00 EDT","volume":1331,"amount":8703,"timestamp":1741593601251},"bidSize":100,"change":-0.47,"marketValue":4845074088.75,"shortable":3,"turnoverRate":0.033534,"hourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.15,"latestTime":"16:16 EDT","volume":6573,"amount":40393.472971,"timestamp":1741637812020},"open":6.37,"impliedVolPercentile":0.716},{"symbol":"DPRO","shortMargin":0.3,"floatShares":4899870,"nameCN":"Draganfly Inc","postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"16:00 EDT","volume":100,"amount":221,"timestamp":1741636802515},"volumeRatio":0.635672,"changeRateMTD":-0.065539,"dividePrice":0,"high":2.43,"changeRateQTD":-0.448878,"changeRateWTD":-0.079167,"week52Low":1.55,"changeRateYTD":-0.448878,"changeRate5Min":-0.004504,"askSize":500,"floatMarketCap":10828712.7,"latestPrice":2.21,"askPrice":2.4,"peRate":0,"eps":-3.85459,"divideRate":0,"bidPrice":2.15,"market":"US","volume":97555,"preHourTrading":{"tag":"盘前","latestPrice":2.4186,"preClose":2.4,"latestTime":"09:25 EDT","volume":484,"amount":1197.729874,"timestamp":1741613145303},"changeRate60Day":-0.512141,"changeRate5Day":0.042453,"roa":-0.955877,"roe":-3.220017,"lyrEps":-10.593858,"shares":5427795,"amplitude":0.116667,"preClose":2.4,"low":2.15,"lyrPeRate":0,"pbRate":2.75064,"impliedVol":2.5001,"week52High":228.125,"changeRate":-0.079167,"longInitialMargin":0.25,"amount":219014.010755,"committee":-0.904762,"changeRate20Day":-0.322086,"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":25,"change":-0.19,"marketValue":11995426.95,"shortable":3,"turnoverRate":0.01991,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"16:00 EDT","volume":100,"amount":221,"timestamp":1741636802515},"open":2.28,"impliedVolPercentile":0.5484},{"symbol":"EVEX","shortMargin":0.3,"floatShares":50663434,"nameCN":"Eve Holding","postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"16:05 EDT","volume":1556,"amount":5648.28,"timestamp":1741637109604},"volumeRatio":1.59186,"changeRateMTD":-0.116788,"dividePrice":0,"high":3.96,"changeRateQTD":-0.332721,"changeRateWTD":-0.081013,"week52Low":2.33,"changeRateYTD":-0.332721,"changeRate5Min":0.001379,"askSize":1,"floatMarketCap":183908265.42,"latestPrice":3.63,"askPrice":3.92,"peRate":0,"eps":-0.485536,"divideRate":0,"bidPrice":3.2,"market":"US","volume":331117,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.95,"latestTime":"08:00 EDT","volume":1000,"amount":3920,"timestamp":1741608001128},"changeRate60Day":-0.21087,"changeRate5Day":-0.062016,"roa":-0.352378,"earningTime":"Pre-Mkt","roe":-0.747795,"lyrEps":-0.462926,"shares":297644298,"amplitude":0.088608,"preClose":3.95,"low":3.61,"lyrPeRate":0,"pbRate":6.601587,"impliedVol":0.9912,"week52High":6.09,"changeRate":-0.081013,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":1234811.26787,"committee":0.980198,"changeRate20Day":-0.215983,"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.32,"marketValue":1080448801.74,"shortable":3,"turnoverRate":0.006536,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"16:05 EDT","volume":1556,"amount":5648.28,"timestamp":1741637109604},"open":3.87,"impliedVolPercentile":0.3},{"symbol":"UAVS","shortMargin":0.3,"floatShares":11053907,"nameCN":"AgEagle Aerial Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.2198,"preClose":1.22,"latestTime":"16:16 EDT","volume":501,"amount":611.18007,"timestamp":1741637783028},"volumeRatio":1.379638,"changeRateMTD":-0.164384,"dividePrice":0,"high":1.3063,"changeRateQTD":-0.648415,"changeRateWTD":-0.082707,"week52Low":1.18,"changeRateYTD":-0.648415,"changeRate5Min":0.000082,"askSize":200,"floatMarketCap":13485766.54,"latestPrice":1.22,"askPrice":1.32,"peRate":0,"eps":-184.326218,"divideRate":0,"bidPrice":1.19,"market":"US","volume":433861,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.33,"latestTime":"09:23 EDT","volume":1868,"amount":2459.97798,"timestamp":1741613008038},"changeRate60Day":-0.807571,"changeRate5Day":-0.089552,"roa":-0.197289,"roe":-1.876293,"lyrEps":-401.751434,"shares":11584100,"amplitude":0.094962,"preClose":1.33,"low":1.18,"lyrPeRate":0,"pbRate":2.267324,"impliedVol":2.1294,"week52High":60,"changeRate":-0.082707,"longInitialMargin":0.25,"amount":530985.806846,"committee":-0.762115,"changeRate20Day":-0.487395,"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":27,"change":-0.11,"marketValue":14132602,"shortable":3,"turnoverRate":0.03925,"hourTrading":{"tag":"盘后","latestPrice":1.2198,"preClose":1.22,"latestTime":"16:16 EDT","volume":501,"amount":611.18007,"timestamp":1741637783028},"open":1.29,"impliedVolPercentile":0.7895},{"symbol":"ACHR","shortMargin":0.3,"floatShares":396000000,"nameCN":"Archer Aviation Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.7999,"preClose":6.8,"latestTime":"16:16 EDT","volume":44188,"amount":300089.722352,"timestamp":1741637808344},"volumeRatio":1.047184,"changeRateMTD":-0.234234,"dividePrice":0,"high":7.27,"changeRateQTD":-0.302564,"changeRateWTD":-0.095745,"week52Low":2.8206,"changeRateYTD":-0.302564,"changeRate5Min":0.005917,"askSize":184,"floatMarketCap":2692800000,"latestPrice":6.8,"askPrice":6.8,"peRate":0,"eps":-1.424876,"divideRate":0,"bidPrice":6.79,"market":"US","volume":28168990,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.52,"latestTime":"09:29 EDT","volume":355425,"amount":2537958.773175,"timestamp":1741613390086},"changeRate60Day":-0.130435,"changeRate5Day":-0.137056,"roa":-0.409594,"roe":-0.958828,"lyrEps":-1.424876,"shares":542470264,"amplitude":0.090133,"preClose":7.52,"low":6.5922,"lyrPeRate":0,"pbRate":4.901406,"impliedVol":1.1425,"week52High":12.475,"changeRate":-0.095745,"longInitialMargin":0.25,"amount":193635331.736331,"committee":-0.295775,"changeRate20Day":-0.24612,"overnightTrading":{"tag":"夜盘","latestPrice":7.369999885559082,"preClose":7.519999980926514,"latestTime":"20250310 04:00 EDT","volume":2341,"amount":17367,"timestamp":1741593601319},"bidSize":100,"change":-0.72,"marketValue":3688797795.2,"shortable":3,"turnoverRate":0.071134,"hourTrading":{"tag":"盘后","latestPrice":6.7999,"preClose":6.8,"latestTime":"16:16 EDT","volume":44188,"amount":300089.722352,"timestamp":1741637808344},"open":7.18,"impliedVolPercentile":0.84},{"symbol":"EVTL","shortMargin":0.3,"floatShares":19375400,"nameCN":"Vertical Aerospace","postHourTrading":{"tag":"盘后","latestPrice":3.829,"preClose":3.64,"latestTime":"16:08 EDT","volume":202,"amount":773.079977,"timestamp":1741637337270},"volumeRatio":0.853365,"changeRateMTD":-0.137441,"dividePrice":0,"high":3.9413,"changeRateQTD":-0.710652,"changeRateWTD":-0.096774,"week52Low":3.5501,"changeRateYTD":-0.710652,"changeRate5Min":-0.00274,"askSize":1000,"floatMarketCap":70526456,"latestPrice":3.64,"askPrice":4,"peRate":0,"eps":-4.240571,"divideRate":0,"bidPrice":3.6,"market":"US","volume":228901,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":4.03,"latestTime":"08:00 EDT","volume":3,"amount":11.89,"timestamp":1741608000597},"changeRate60Day":-0.503411,"changeRate5Day":-0.087719,"roa":-0.503639,"earningTime":"Pre-Mkt","roe":-3.036541,"lyrEps":-3.992486,"shares":84552721,"amplitude":0.082134,"preClose":4.03,"low":3.6103,"lyrPeRate":0,"pbRate":-5.562679,"impliedVol":3.8473,"week52High":15.99,"changeRate":-0.096774,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":855661.880054,"committee":0.006951,"changeRate20Day":-0.298651,"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.03000020980835,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1014,"change":-0.39,"marketValue":307771904.44,"shortable":3,"turnoverRate":0.011814,"hourTrading":{"tag":"盘后","latestPrice":3.829,"preClose":3.64,"latestTime":"16:08 EDT","volume":202,"amount":773.079977,"timestamp":1741637337270},"open":3.9,"impliedVolPercentile":0.9853},{"symbol":"ONDS","shortMargin":0.3,"floatShares":90649000,"nameCN":"Ondas Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7299,"preClose":0.727,"latestTime":"16:05 EDT","volume":1637,"amount":1179.478881,"timestamp":1741637107663},"volumeRatio":1.424792,"changeRateMTD":-0.261404,"dividePrice":0,"high":0.81,"changeRateQTD":-0.716016,"changeRateWTD":-0.100804,"week52Low":0.5366,"changeRateYTD":-0.716016,"changeRate5Min":0.002759,"askSize":21,"floatMarketCap":65901823,"latestPrice":0.727,"askPrice":0.75,"peRate":0,"eps":-0.711004,"divideRate":0,"bidPrice":0.69,"market":"US","volume":3009757,"preHourTrading":{"tag":"盘前","latestPrice":0.8021,"preClose":0.8085,"latestTime":"09:25 EDT","volume":5739,"amount":4749.88622,"timestamp":1741613128046},"changeRate60Day":-0.106001,"changeRate5Day":-0.147014,"roa":-0.257443,"earningTime":"Pre-Mkt","roe":-1.391045,"lyrEps":-0.878999,"shares":104000000,"amplitude":0.154607,"preClose":0.8085,"low":0.685,"lyrPeRate":0,"pbRate":5.067971,"impliedVol":0.4816,"week52High":3.4,"changeRate":-0.100804,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":2158119.754251,"committee":0.991635,"changeRate20Day":-0.619372,"overnightTrading":{"tag":"夜盘","latestPrice":0.8084999918937683,"preClose":0.8084999918937683,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":5000,"change":-0.0815,"marketValue":75608000,"shortable":3,"turnoverRate":0.033202,"hourTrading":{"tag":"盘后","latestPrice":0.7299,"preClose":0.727,"latestTime":"16:05 EDT","volume":1637,"amount":1179.478881,"timestamp":1741637107663},"open":0.8,"impliedVolPercentile":0},{"symbol":"RCAT","shortMargin":0.3,"floatShares":57749042,"nameCN":"Red Cat Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.7801,"preClose":4.815,"latestTime":"16:16 EDT","volume":1561,"amount":7519.942668,"timestamp":1741637791382},"volumeRatio":0.907327,"changeRateMTD":-0.223387,"dividePrice":0,"high":5.27,"changeRateQTD":-0.625292,"changeRateWTD":-0.106679,"week52Low":0.7,"changeRateYTD":-0.625292,"changeRate5Min":-0.008239,"askSize":200,"floatMarketCap":278061637.23,"latestPrice":4.815,"askPrice":4.82,"peRate":0,"eps":-0.543413,"divideRate":0,"bidPrice":4.81,"market":"US","volume":4941073,"preHourTrading":{"tag":"盘前","latestPrice":5.1501,"preClose":5.39,"latestTime":"09:29 EDT","volume":49667,"amount":257519.982877,"timestamp":1741613356812},"changeRate60Day":-0.373047,"changeRate5Day":-0.135548,"roa":-0.294869,"roe":-0.999661,"lyrEps":-0.400085,"shares":80160800,"amplitude":0.122449,"preClose":5.39,"low":4.61,"lyrPeRate":0,"pbRate":14.280545,"impliedVol":1.3218,"week52High":15.2737,"changeRate":-0.106679,"longInitialMargin":0.25,"amount":24162336.376435,"committee":-0.142857,"changeRate20Day":-0.552509,"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.389999866485596,"latestTime":"20250310 04:00 EDT","volume":234,"amount":1243,"timestamp":1741593601319},"bidSize":150,"change":-0.575,"marketValue":385974252,"shortable":3,"turnoverRate":0.085561,"hourTrading":{"tag":"盘后","latestPrice":4.7801,"preClose":4.815,"latestTime":"16:16 EDT","volume":1561,"amount":7519.942668,"timestamp":1741637791382},"open":5.16,"impliedVolPercentile":0.188},{"symbol":"UMAC","shortMargin":0.3,"floatShares":12559200,"nameCN":"Unusual Machines Inc","postHourTrading":{"tag":"盘后","latestPrice":5.4998,"preClose":5.48,"latestTime":"16:11 EDT","volume":308,"amount":1693.365397,"timestamp":1741637491773},"volumeRatio":0.715891,"changeRateMTD":-0.236769,"dividePrice":0,"high":6,"changeRateQTD":-0.674197,"changeRateWTD":-0.111831,"week52Low":0.98,"changeRateYTD":-0.674197,"changeRate5Min":-0.011722,"askSize":100,"floatMarketCap":68824416,"latestPrice":5.48,"askPrice":5.97,"peRate":0,"eps":-0.797922,"divideRate":0,"bidPrice":5.52,"market":"US","volume":755099,"preHourTrading":{"tag":"盘前","latestPrice":5.9804,"preClose":6.17,"latestTime":"09:29 EDT","volume":11533,"amount":68866.103326,"timestamp":1741613390584},"changeRate60Day":-0.372998,"changeRate5Day":-0.094215,"roa":-0.214456,"roe":-0.501396,"lyrEps":-0.720706,"shares":15122018,"amplitude":0.105348,"preClose":6.17,"low":5.35,"lyrPeRate":0,"pbRate":4.310249,"impliedVol":1.5445,"week52High":23.62,"changeRate":-0.111831,"longInitialMargin":0.25,"amount":4254023.479897,"committee":0.272727,"changeRate20Day":-0.529614,"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.170000076293945,"latestTime":"20250310 04:00 EDT","volume":10,"amount":62,"timestamp":1741593601233},"bidSize":175,"change":-0.69,"marketValue":82868658.64,"shortable":3,"turnoverRate":0.060123,"hourTrading":{"tag":"盘后","latestPrice":5.4998,"preClose":5.48,"latestTime":"16:11 EDT","volume":308,"amount":1693.365397,"timestamp":1741637491773},"open":5.88,"impliedVolPercentile":0.5556},{"symbol":"SES","shortMargin":0.3,"floatShares":273633209,"nameCN":"SES AI Corp","postHourTrading":{"tag":"盘后","latestPrice":0.424,"preClose":0.42,"latestTime":"16:16 EDT","volume":17023,"amount":7166.013315,"timestamp":1741637763753},"volumeRatio":1.281182,"changeRateMTD":-0.366898,"dividePrice":0,"high":0.4794,"changeRateQTD":-0.808219,"changeRateWTD":-0.140049,"week52Low":0.2,"changeRateYTD":-0.808219,"changeRate5Min":0.023641,"askSize":100,"floatMarketCap":114925947.78,"latestPrice":0.42,"askPrice":0.4566,"peRate":0,"eps":-0.311303,"divideRate":0,"bidPrice":0.42,"market":"US","volume":16747986,"preHourTrading":{"tag":"盘前","latestPrice":0.4759,"preClose":0.4884,"latestTime":"09:29 EDT","volume":104453,"amount":49710.200072,"timestamp":1741613390304},"changeRate60Day":-0.139521,"changeRate5Day":-0.267399,"roa":-0.185393,"roe":-0.314424,"lyrEps":-0.311303,"shares":364659859,"amplitude":0.162162,"preClose":0.4884,"low":0.4002,"lyrPeRate":0,"pbRate":0.550311,"impliedVol":1.3395,"week52High":2.53,"changeRate":-0.140049,"longInitialMargin":0.25,"amount":7327991.570059,"committee":0.882353,"changeRate20Day":-0.666667,"overnightTrading":{"tag":"夜盘","latestPrice":0.4580000042915344,"preClose":0.48840001225471497,"latestTime":"20250310 04:00 EDT","volume":100,"amount":46,"timestamp":1741593601320},"bidSize":1600,"change":-0.0684,"marketValue":153157140.78,"shortable":0,"turnoverRate":0.061206,"hourTrading":{"tag":"盘后","latestPrice":0.424,"preClose":0.42,"latestTime":"16:16 EDT","volume":17023,"amount":7166.013315,"timestamp":1741637763753},"open":0.4784,"impliedVolPercentile":0.792}]}}}