US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum Computing

1,813.16

+18.381.02%

Number of Gainers:13

Number of Losers:5

Number of Flat:1

PE:- -

High:1,820.21

Open:1,793.81

Low:1,772.47

Close:1,794.79

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rigetti Computing US RGTI	9.35	+9.87%	+0.8400	74.60M	682.37M	2.65B
IBM US IBM	261.54	+5.17%	+12.85	6.70M	1.72B	242.52B
FormFactor US FORM	33	+3.61%	+1.15	875.94K	28.49M	2.56B
Quantum Computing Inc. US QUBT	5.03	+3.29%	+0.1600	7.91M	39.32M	689.11M
QUANTUM CORP US QMCO	11.76	+3.16%	+0.3600	240.46K	2.76M	68.61M
nLIGHT US LASR	9.27	+3.11%	+0.2800	387.72K	3.54M	454.52M
Honeywell US HON	214.52	+1.54%	+3.26	5.68M	1.22B	139.42B
Baidu US BIDU	94.8	+1.51%	+1.41	4.08M	385.06M	33.24B
Keysight US KEYS	155.89	+0.89%	+1.37	1.00M	155.25M	26.98B
Alphabet US GOOG	175.75	+0.88%	+1.54	16.40M	2.87B	2.14T
Alphabet US GOOGL	173.86	+0.88%	+1.51	27.39M	4.73B	2.12T
Taiwan Semiconductor Manufacturing US TSM	177.1	+0.71%	+1.25	21.01M	3.67B	918.54B
IONQ Inc. US IONQ	20.55	+0.34%	+0.0700	16.19M	331.96M	4.58B
Amplitech Group Inc. US AMPG	1.61	0.00%	+0.0000	91.36K	146.25K	31.65M
Intel US INTC	20.64	-0.53%	-0.1100	81.10M	1.67B	89.37B
D-Wave Quantum Inc. US QBTS	5.18	-0.96%	-0.0500	44.35M	230.21M	1.38B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4602?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4602"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":1813.1613,"timestamp":1741381199999,"preClose":1794.7852,"halted":0,"volume":360732855,"delay":0,"changeRate":0.010239,"change":18.376099,"pbRate":5.724302,"amount":18193281175.863422,"amplitude":0.026599,"prevYearClose":1938.5516,"fiveDayClose":1792.2126,"twentyDayClose":2001.7217,"turnoverRate":0.010671,"marketCap":5725510983836,"floatMarketCap":5156642639188,"peRate":23.934407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":1820.2122,"amplitude":0.026599,"preClose":1794.7852,"low":1772.4735,"pbRate":"5.724302","latestPrice":1813.1613,"volume":360732855,"delay":0,"open":1793.8109,"prevYearClose":1938.5516,"prevWeekClose":1813.1613,"prevMonthClose":1792.2126,"prevQuarterClose":1938.5516,"fiveDayClose":1792.2126,"twentyDayClose":2001.7217,"sixtyDayClose":1811.5173,"secType":"PLATE","market":"US","turnoverRate":0.010671,"peRate":23.934407,"marketCap":5725510983836,"floatMarketCap":5156642639188,"timestamp":1741381199999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":13,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RGTI","shortMargin":0.3,"floatShares":279637440,"nameCN":"Rigetti Computing","postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.35,"latestTime":"19:59 EST","volume":535700,"amount":5015045.7968,"timestamp":1741395586966},"volumeRatio":1.289793,"changeRateMTD":0.105201,"dividePrice":0,"high":9.5,"changeRateQTD":-0.387287,"changeRateWTD":0,"week52Low":0.66,"changeRateYTD":-0.387287,"changeRate5Min":-0.003729,"askSize":230,"floatMarketCap":2614610064,"latestPrice":9.35,"askPrice":9.13,"peRate":0,"eps":-1.09,"divideRate":0,"bidPrice":9.11,"market":"US","volume":74601751,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":9.35,"latestTime":"07:33 EDT","volume":102536,"amount":939617.34608,"timestamp":1741606437880},"changeRate60Day":1.134703,"changeRate5Day":0.105201,"roa":-0.192573,"roe":-1.702011,"lyrEps":-1.088386,"shares":283546871,"amplitude":0.145711,"preClose":8.51,"low":8.26,"lyrPeRate":0,"pbRate":20.943078,"impliedVol":1.5634,"week52High":21.42,"changeRate":0.098707,"longInitialMargin":0.25,"amount":682372919.636435,"committee":-0.207349,"changeRate20Day":-0.296464,"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.350000381469727,"latestTime":"20250310 04:00 EDT","volume":44862,"amount":411000,"timestamp":1741593601312},"bidSize":151,"change":0.84,"marketValue":2651163243.85,"shortable":0,"turnoverRate":0.26678,"hourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":9.35,"latestTime":"07:33 EDT","volume":102536,"amount":939617.34608,"timestamp":1741606437880},"open":8.551,"impliedVolPercentile":0.502},{"symbol":"IBM","shortMargin":0.3,"floatShares":925203487,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":261.25,"preClose":261.54,"latestTime":"19:59 EST","volume":161382,"amount":42208877.439,"timestamp":1741395583998},"volumeRatio":1.42117,"changeRateMTD":0.036048,"dividePrice":6.67,"high":261.96,"changeRateQTD":0.189738,"changeRateWTD":0,"week52Low":162.62,"changeRateYTD":0.189738,"changeRate5Min":-0.000267,"askSize":14,"floatMarketCap":241977719989.98,"latestPrice":261.54,"askPrice":260.46,"peRate":40.684225,"eps":6.428536,"divideRate":0.025503,"bidPrice":259.61,"market":"US","volume":6700162,"preHourTrading":{"tag":"盘前","latestPrice":260.48,"preClose":261.54,"latestTime":"07:33 EDT","volume":1995,"amount":517991.6952,"timestamp":1741606435279},"changeRate60Day":0.098723,"changeRate5Day":0.036048,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.067464,"preClose":248.69,"low":245.1823,"lyrPeRate":40.026427,"pbRate":8.881119,"impliedVol":0.3321,"week52High":265.72,"changeRate":0.051671,"longInitialMargin":0.25,"amount":1721451103.951233,"committee":0.754386,"changeRate20Day":0.03196,"overnightTrading":{"tag":"夜盘","latestPrice":260.79998779296875,"preClose":261.5400085449219,"latestTime":"20250310 04:00 EDT","volume":678,"amount":177241,"timestamp":1741593601311},"bidSize":14,"change":12.850006,"marketValue":242516713391.28003,"shortable":3,"turnoverRate":0.007242,"hourTrading":{"tag":"盘前","latestPrice":260.48,"preClose":261.54,"latestTime":"07:33 EDT","volume":1995,"amount":517991.6952,"timestamp":1741606435279},"open":245.95,"impliedVolPercentile":0.8112},{"symbol":"FORM","shortMargin":0.3,"floatShares":76886412,"nameCN":"FormFactor","postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33,"latestTime":"19:26 EST","volume":13445,"amount":443685.39,"timestamp":1741393619170},"volumeRatio":0.894799,"changeRateMTD":-0.009009,"dividePrice":0,"high":33.14,"changeRateQTD":-0.25,"changeRateWTD":0,"week52Low":30.965,"changeRateYTD":-0.25,"changeRate5Min":-0.003021,"askSize":100,"floatMarketCap":2537251596,"latestPrice":33,"askPrice":35.38,"peRate":37.078652,"eps":0.89,"divideRate":0,"bidPrice":27.76,"market":"US","volume":875937,"preHourTrading":{"tag":"盘前","latestPrice":33.94,"preClose":33,"latestTime":"04:09 EDT","volume":4,"amount":135.85,"timestamp":1741594142364},"changeRate60Day":-0.219304,"changeRate5Day":-0.009009,"roa":0.024522,"roe":0.074991,"lyrEps":0.900103,"shares":77565827,"amplitude":0.044898,"preClose":31.85,"low":31.71,"lyrPeRate":36.662471,"pbRate":2.700737,"impliedVol":0.8163,"week52High":63.625,"changeRate":0.036107,"longInitialMargin":0.25,"amount":28487012.042267,"committee":0,"changeRate20Day":-0.139056,"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":1.15,"marketValue":2559672291,"shortable":3,"turnoverRate":0.011393,"hourTrading":{"tag":"盘前","latestPrice":33.94,"preClose":33,"latestTime":"04:09 EDT","volume":4,"amount":135.85,"timestamp":1741594142364},"open":32.04,"impliedVolPercentile":0.9719},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112000000,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":5.03,"latestTime":"19:59 EST","volume":87909,"amount":439224.2653,"timestamp":1741395585085},"volumeRatio":0.794456,"changeRateMTD":-0.170651,"dividePrice":0,"high":5.1795,"changeRateQTD":-0.696073,"changeRateWTD":0,"week52Low":0.3549,"changeRateYTD":-0.696073,"changeRate5Min":0,"askSize":110,"floatMarketCap":563360000,"latestPrice":5.03,"askPrice":4.9,"peRate":0,"eps":-0.283336,"divideRate":0,"bidPrice":4.88,"market":"US","volume":7910639,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":5.03,"latestTime":"07:31 EDT","volume":6590,"amount":32053.617656,"timestamp":1741606270164},"changeRate60Day":-0.3657,"changeRate5Day":-0.170651,"roa":-0.177573,"roe":-0.337825,"lyrEps":-0.418594,"shares":137000000,"amplitude":0.088193,"preClose":4.87,"low":4.75,"lyrPeRate":0,"pbRate":11.401744,"impliedVol":1.4993,"week52High":27.15,"changeRate":0.032854,"longInitialMargin":0.25,"amount":39321124.914857,"committee":0.009009,"changeRate20Day":-0.474399,"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":5.03000020980835,"latestTime":"20250310 04:00 EDT","volume":13141,"amount":62535,"timestamp":1741593601312},"bidSize":112,"change":0.16,"marketValue":689110000,"shortable":0,"turnoverRate":0.070631,"hourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":5.03,"latestTime":"07:31 EDT","volume":6590,"amount":32053.617656,"timestamp":1741606270164},"open":4.85,"impliedVolPercentile":0.3976},{"symbol":"QMCO","shortMargin":0.3,"floatShares":3685800,"nameCN":"QUANTUM CORP","postHourTrading":{"tag":"盘后","latestPrice":11.7385,"preClose":11.76,"latestTime":"19:54 EST","volume":4906,"amount":57682.4041,"timestamp":1741395298584},"volumeRatio":0.535952,"changeRateMTD":-0.002545,"dividePrice":0,"high":11.7899,"changeRateQTD":-0.781899,"changeRateWTD":0,"week52Low":2.22,"changeRateYTD":-0.781899,"changeRate5Min":0,"askSize":100,"floatMarketCap":43345008,"latestPrice":11.76,"askPrice":11.85,"peRate":0,"eps":-13.179337,"divideRate":0,"bidPrice":11.56,"market":"US","volume":240455,"changeRate60Day":-0.144727,"changeRate5Day":-0.002545,"roa":-0.133743,"roe":0.2282,"lyrEps":-8.683836,"shares":5834199,"amplitude":0.083807,"preClose":11.4,"low":10.8345,"lyrPeRate":0,"pbRate":-0.351748,"impliedVol":0.6258,"week52High":90.64,"changeRate":0.031579,"longInitialMargin":0.25,"amount":2757638.250051,"committee":-0.333333,"changeRate20Day":-0.409045,"overnightTrading":{"tag":"夜盘","latestPrice":11.510000228881836,"preClose":11.760000228881836,"latestTime":"20250310 04:00 EDT","volume":15,"amount":173,"timestamp":1741593601261},"bidSize":50,"change":0.360001,"marketValue":68610180.24,"shortable":3,"turnoverRate":0.065238,"open":11.4,"impliedVolPercentile":0.7607},{"symbol":"LASR","shortMargin":0.3,"floatShares":44628852,"nameCN":"nLIGHT","postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.27,"latestTime":"16:05 EST","volume":3680,"amount":34113.6,"timestamp":1741381509699},"volumeRatio":0.574127,"changeRateMTD":0.010905,"dividePrice":0,"high":9.3145,"changeRateQTD":-0.116301,"changeRateWTD":0,"week52Low":7.94,"changeRateYTD":-0.116301,"changeRate5Min":-0.004296,"askSize":100,"floatMarketCap":413709458.04,"latestPrice":9.27,"askPrice":11.49,"peRate":0,"eps":-1.269144,"divideRate":0,"bidPrice":7.09,"market":"US","volume":387715,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.27,"latestTime":"04:56 EDT","volume":2,"amount":19.05,"timestamp":1741596970751},"changeRate60Day":-0.158038,"changeRate5Day":0.010905,"roa":-0.132886,"roe":-0.258222,"lyrEps":-1.269144,"shares":49030981,"amplitude":0.050489,"preClose":8.99,"low":8.8606,"lyrPeRate":0,"pbRate":2.100066,"impliedVol":0.7726,"week52High":14.725,"changeRate":0.031146,"longInitialMargin":0.25,"amount":3536365.636082,"committee":0,"changeRate20Day":-0.176,"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9.270000457763672,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.280001,"marketValue":454517193.87,"shortable":3,"turnoverRate":0.008688,"hourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.27,"latestTime":"04:56 EDT","volume":2,"amount":19.05,"timestamp":1741596970751},"open":9.02,"impliedVolPercentile":0.9438},{"symbol":"HON","shortMargin":0.3,"floatShares":617609345,"nameCN":"Honeywell","postHourTrading":{"tag":"盘后","latestPrice":214.52,"preClose":214.52,"latestTime":"19:41 EST","volume":407927,"amount":87508230.189,"timestamp":1741394509407},"volumeRatio":1.067764,"changeRateMTD":0.007657,"dividePrice":4.37,"high":215.36,"changeRateQTD":-0.050334,"changeRateWTD":0,"week52Low":189.75,"changeRateYTD":-0.050334,"changeRate5Min":-0.001048,"askSize":45,"floatMarketCap":132489556689.40001,"latestPrice":214.52,"askPrice":213.69,"peRate":24.629162,"eps":8.71,"divideRate":0.020371,"bidPrice":212.6,"market":"US","volume":5682735,"preHourTrading":{"tag":"盘前","latestPrice":213.66,"preClose":214.52,"latestTime":"07:14 EDT","volume":73,"amount":15567.3887,"timestamp":1741605284204},"changeRate60Day":-0.05239,"changeRate5Day":0.007657,"roa":0.074988,"roe":0.322453,"lyrEps":8.764787,"shares":649918551,"amplitude":0.021632,"preClose":211.26,"low":210.79,"lyrPeRate":24.47521,"pbRate":7.488078,"impliedVol":0.2645,"week52High":242.77,"changeRate":0.015431,"longInitialMargin":0.25,"amount":1215803620.153427,"committee":-0.058824,"changeRate20Day":0.0224,"overnightTrading":{"tag":"夜盘","latestPrice":213.8800048828125,"preClose":214.52000427246094,"latestTime":"20250310 04:00 EDT","volume":60,"amount":12841,"timestamp":1741593601292},"bidSize":40,"change":3.26001,"marketValue":139420527560.52002,"shortable":3,"turnoverRate":0.009201,"hourTrading":{"tag":"盘前","latestPrice":213.66,"preClose":214.52,"latestTime":"07:14 EDT","volume":73,"amount":15567.3887,"timestamp":1741605284204},"open":211.25,"impliedVolPercentile":0.8876},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":94.8,"latestTime":"19:59 EST","volume":41559,"amount":3936852.6964,"timestamp":1741395586515},"volumeRatio":0.842885,"changeRateMTD":0.096588,"dividePrice":0,"high":95.81,"changeRateQTD":0.124422,"changeRateWTD":0,"week52Low":77.195,"changeRateYTD":0.124422,"changeRate5Min":-0.000843,"askSize":40,"floatMarketCap":26761657102.8,"latestPrice":94.8,"askPrice":94.5,"peRate":10.496886,"eps":9.03125,"divideRate":0,"bidPrice":94.24,"market":"US","volume":4079166,"preHourTrading":{"tag":"盘前","latestPrice":94.29,"preClose":94.8,"latestTime":"07:33 EDT","volume":15575,"amount":1470167.39275,"timestamp":1741606437142},"changeRate60Day":0.096841,"changeRate5Day":0.096588,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.03994,"preClose":93.39,"low":92.08,"lyrPeRate":10.156532,"pbRate":0.126098,"impliedVol":0.4943,"week52High":116.25,"changeRate":0.015098,"longInitialMargin":0.25,"amount":385064873.801285,"committee":0.120879,"changeRate20Day":0.067447,"overnightTrading":{"tag":"夜盘","latestPrice":94.70999908447266,"preClose":94.80000305175781,"latestTime":"20250310 04:00 EDT","volume":83184,"amount":7993591,"timestamp":1741593601321},"bidSize":51,"change":1.410004,"marketValue":33241854061.2,"shortable":3,"turnoverRate":0.01445,"hourTrading":{"tag":"盘前","latestPrice":94.29,"preClose":94.8,"latestTime":"07:33 EDT","volume":15575,"amount":1470167.39275,"timestamp":1741606437142},"open":92.635,"impliedVolPercentile":0.743},{"symbol":"KEYS","shortMargin":0.3,"floatShares":172155081,"nameCN":"Keysight","postHourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.89,"latestTime":"19:07 EST","volume":60590,"amount":9445313.56,"timestamp":1741392439560},"volumeRatio":0.771672,"changeRateMTD":-0.022817,"dividePrice":0,"high":156.78,"changeRateQTD":-0.029509,"changeRateWTD":0,"week52Low":119.72,"changeRateYTD":-0.029509,"changeRate5Min":-0.003675,"askSize":1,"floatMarketCap":26837255577.089996,"latestPrice":155.89,"askPrice":158.03,"peRate":44.554602,"eps":3.498853,"divideRate":0,"bidPrice":151.19,"market":"US","volume":1000579,"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":155.89,"latestTime":"07:07 EDT","volume":317,"amount":48996.20155,"timestamp":1741604851072},"changeRate60Day":-0.092238,"changeRate5Day":-0.022817,"roa":0.057461,"roe":0.122151,"lyrEps":3.528735,"shares":173100000,"amplitude":0.031614,"preClose":154.52,"low":151.895,"lyrPeRate":44.177304,"pbRate":5.202344,"impliedVol":0.3474,"week52High":186.1999,"changeRate":0.008866,"longInitialMargin":0.25,"amount":155247856.513123,"committee":0.5,"changeRate20Day":-0.122192,"overnightTrading":{"tag":"夜盘","latestPrice":155.88999938964844,"preClose":155.88999938964844,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":3,"change":1.369995,"marketValue":26984558999.999996,"shortable":3,"turnoverRate":0.005812,"hourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":155.89,"latestTime":"07:07 EDT","volume":317,"amount":48996.20155,"timestamp":1741604851072},"open":154.17,"impliedVolPercentile":0.6064},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.75,"latestTime":"19:59 EST","volume":609103,"amount":107027203.0681,"timestamp":1741395560735},"volumeRatio":0.667488,"changeRateMTD":0.020497,"dividePrice":0.8,"high":176.9,"changeRateQTD":-0.077137,"changeRateWTD":0,"week52Low":134.8,"changeRateYTD":-0.077137,"changeRate5Min":-0.002441,"askSize":50,"floatMarketCap":1910048105221.75,"latestPrice":175.75,"askPrice":173.7,"peRate":21.849822,"eps":8.043544,"divideRate":0.004552,"bidPrice":173.57,"market":"US","volume":16395285,"preHourTrading":{"tag":"盘前","latestPrice":173.59,"preClose":175.55,"latestTime":"07:33 EDT","volume":50898,"amount":8857205.82852,"timestamp":1741606438509},"changeRate60Day":-0.004193,"changeRate5Day":0.020497,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.026692,"preClose":174.21,"low":172.25,"lyrPeRate":21.625127,"pbRate":6.590274,"impliedVol":0.3639,"week52High":208.7,"changeRate":0.00884,"longInitialMargin":0.25,"amount":2865476079.0905,"committee":0.39759,"changeRate20Day":-0.090839,"overnightTrading":{"tag":"夜盘","latestPrice":174.3000030517578,"preClose":175.75,"latestTime":"20250310 04:00 EDT","volume":10908,"amount":1900317,"timestamp":1741593601314},"bidSize":116,"change":1.539993,"marketValue":2142392500000,"shortable":3,"turnoverRate":0.001509,"hourTrading":{"tag":"盘前","latestPrice":173.59,"preClose":175.55,"latestTime":"07:33 EDT","volume":50898,"amount":8857205.82852,"timestamp":1741606438509},"open":173.242,"impliedVolPercentile":0.8353},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":173.71,"preClose":173.86,"latestTime":"19:59 EST","volume":1691795,"amount":294092606.6632,"timestamp":1741395598487},"volumeRatio":0.707343,"changeRateMTD":0.021024,"dividePrice":0.8,"high":174.97,"changeRateQTD":-0.081564,"changeRateWTD":0,"week52Low":134,"changeRateYTD":-0.081564,"changeRate5Min":-0.002238,"askSize":50,"floatMarketCap":1889507616351.9402,"latestPrice":173.86,"askPrice":171.73,"peRate":21.614851,"eps":8.043544,"divideRate":0.004601,"bidPrice":171.6,"market":"US","volume":27385803,"preHourTrading":{"tag":"盘前","latestPrice":171.74,"preClose":173.66,"latestTime":"07:33 EDT","volume":88574,"amount":15250893.64074,"timestamp":1741606414560},"changeRate60Day":-0.004865,"changeRate5Day":0.021024,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.02727,"preClose":172.35,"low":170.27,"lyrPeRate":21.392572,"pbRate":6.519402,"impliedVol":0.3654,"week52High":207.05,"changeRate":0.008761,"longInitialMargin":0.25,"amount":4734624070.287872,"committee":0.333333,"changeRate20Day":-0.092589,"overnightTrading":{"tag":"夜盘","latestPrice":172.5,"preClose":173.86000061035156,"latestTime":"20250310 04:00 EDT","volume":19781,"amount":3409003,"timestamp":1741593601317},"bidSize":100,"change":1.509995,"marketValue":2119353400000.0002,"shortable":3,"turnoverRate":0.00252,"hourTrading":{"tag":"盘前","latestPrice":171.74,"preClose":173.66,"latestTime":"07:33 EDT","volume":88574,"amount":15250893.64074,"timestamp":1741606414560},"open":171.26,"impliedVolPercentile":0.8514},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":177.01,"preClose":177.1,"latestTime":"19:59 EST","volume":3423468,"amount":606271283.305,"timestamp":1741395594574},"volumeRatio":0.808641,"changeRateMTD":-0.019,"dividePrice":84.998185,"high":178.47,"changeRateQTD":-0.103246,"changeRateWTD":0,"week52Low":125.78,"changeRateYTD":-0.103246,"changeRate5Min":0.003002,"askSize":10,"floatMarketCap":827407569450,"latestPrice":177.1,"askPrice":174.83,"peRate":25.658955,"eps":6.902074,"divideRate":0.479945,"bidPrice":174.54,"market":"US","volume":21012687,"preHourTrading":{"tag":"盘前","latestPrice":174.85,"preClose":177.1,"latestTime":"07:33 EDT","volume":47718,"amount":8354327.14908,"timestamp":1741606410116},"changeRate60Day":-0.127672,"changeRate5Day":-0.019,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.042366,"preClose":175.85,"low":171.02,"lyrPeRate":25.65795,"pbRate":0.214184,"impliedVol":0.4964,"week52High":226.4,"changeRate":0.007108,"longInitialMargin":0.25,"amount":3673849781.797119,"committee":0.428571,"changeRate20Day":-0.15867,"overnightTrading":{"tag":"夜盘","latestPrice":176.72999572753906,"preClose":177.10000610351562,"latestTime":"20250310 04:00 EDT","volume":49594,"amount":8739226,"timestamp":1741593601314},"bidSize":25,"change":1.25,"marketValue":918537411360.7999,"shortable":3,"turnoverRate":0.004498,"hourTrading":{"tag":"盘前","latestPrice":174.85,"preClose":177.1,"latestTime":"07:33 EDT","volume":47718,"amount":8354327.14908,"timestamp":1741606410116},"open":175.79,"impliedVolPercentile":0.8755},{"symbol":"IONQ","shortMargin":0.3,"floatShares":193000000,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.68,"preClose":20.55,"latestTime":"19:59 EST","volume":150474,"amount":3101767.1563,"timestamp":1741395558931},"volumeRatio":0.860803,"changeRateMTD":-0.163614,"dividePrice":0,"high":21.29,"changeRateQTD":-0.50802,"changeRateWTD":0,"week52Low":6.22,"changeRateYTD":-0.50802,"changeRate5Min":-0.009161,"askSize":10,"floatMarketCap":3966150000,"latestPrice":20.55,"askPrice":20.12,"peRate":0,"eps":-1.556813,"divideRate":0,"bidPrice":20.01,"market":"US","volume":16189220,"preHourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":20.55,"latestTime":"07:33 EDT","volume":23386,"amount":473219.030812,"timestamp":1741606438030},"changeRate60Day":-0.458783,"changeRate5Day":-0.163614,"roa":-0.273613,"roe":-0.76341,"lyrEps":-1.556813,"shares":222842179,"amplitude":0.067139,"preClose":20.48,"low":19.915,"lyrPeRate":0,"pbRate":11.929826,"impliedVol":1.2013,"week52High":54.74,"changeRate":0.003418,"longInitialMargin":0.25,"amount":331963586.174889,"committee":0.259259,"changeRate20Day":-0.50206,"overnightTrading":{"tag":"夜盘","latestPrice":20.43000030517578,"preClose":20.549999237060547,"latestTime":"20250310 04:00 EDT","volume":11938,"amount":242920,"timestamp":1741593601316},"bidSize":17,"change":0.07,"marketValue":4579406778.45,"shortable":0,"turnoverRate":0.083882,"hourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":20.55,"latestTime":"07:33 EDT","volume":23386,"amount":473219.030812,"timestamp":1741606438030},"open":20.51,"impliedVolPercentile":0.6787},{"symbol":"AMPG","shortMargin":0.3,"floatShares":14488400,"nameCN":"Amplitech Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.61,"latestTime":"19:27 EST","volume":1623,"amount":2594.9471,"timestamp":1741393670391},"volumeRatio":0.434184,"changeRateMTD":-0.024242,"dividePrice":0,"high":1.645,"changeRateQTD":-0.68677,"changeRateWTD":0,"week52Low":0.64,"changeRateYTD":-0.68677,"changeRate5Min":-0.009231,"askSize":100,"floatMarketCap":23326324,"latestPrice":1.61,"askPrice":1.61,"peRate":0,"eps":-0.811842,"divideRate":0,"bidPrice":1.56,"market":"US","volume":91364,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.61,"latestTime":"05:48 EDT","volume":47,"amount":73.32,"timestamp":1741600085480},"changeRate60Day":0.854839,"changeRate5Day":-0.024242,"roa":-0.09573,"roe":-0.334698,"lyrEps":-0.255236,"shares":19656460,"amplitude":0.052795,"preClose":1.61,"low":1.56,"lyrPeRate":0,"pbRate":1.553098,"impliedVol":0,"week52High":6.43,"changeRate":0,"longInitialMargin":0.25,"amount":146248.763707,"committee":0,"changeRate20Day":-0.3,"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20250310 04:00 EDT","volume":2,"amount":3,"timestamp":1741593601306},"bidSize":100,"change":0,"marketValue":31646900.6,"shortable":3,"turnoverRate":0.006306,"hourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.61,"latestTime":"05:48 EDT","volume":47,"amount":73.32,"timestamp":1741600085480},"open":1.61,"impliedVolPercentile":0},{"symbol":"INTC","shortMargin":0.3,"floatShares":4323405843,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.5895,"preClose":20.64,"latestTime":"19:59 EST","volume":3602667,"amount":74341818.6385,"timestamp":1741395594407},"volumeRatio":0.652544,"changeRateMTD":-0.130215,"dividePrice":0.375,"high":21.2,"changeRateQTD":0.029426,"changeRateWTD":0,"week52Low":18.51,"changeRateYTD":0.029426,"changeRate5Min":-0.003346,"askSize":400,"floatMarketCap":89235096599.52,"latestPrice":20.64,"askPrice":20.34,"peRate":0,"eps":-4.382242,"divideRate":0.018169,"bidPrice":20.33,"market":"US","volume":81099646,"preHourTrading":{"tag":"盘前","latestPrice":20.35,"preClose":20.64,"latestTime":"07:32 EDT","volume":146716,"amount":2997135.428388,"timestamp":1741606359608},"changeRate60Day":-0.013384,"changeRate5Day":-0.130215,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4330000000,"amplitude":0.05253,"preClose":20.75,"low":20.11,"lyrPeRate":0,"pbRate":0.900284,"impliedVol":0.6513,"week52High":46.6277,"changeRate":-0.005301,"longInitialMargin":0.25,"amount":1668483277.219711,"committee":-0.333333,"changeRate20Day":0.065015,"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.639999389648438,"latestTime":"20250310 04:00 EDT","volume":96405,"amount":1971479,"timestamp":1741593601318},"bidSize":200,"change":-0.110001,"marketValue":89371200000,"shortable":3,"turnoverRate":0.018758,"hourTrading":{"tag":"盘前","latestPrice":20.35,"preClose":20.64,"latestTime":"07:32 EDT","volume":146716,"amount":2997135.428388,"timestamp":1741606359608},"open":20.27,"impliedVolPercentile":0.8474},{"symbol":"QBTS","shortMargin":0.3,"floatShares":219000000,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.18,"latestTime":"19:59 EST","volume":254990,"amount":1322371.3884,"timestamp":1741395587986},"volumeRatio":1.029288,"changeRateMTD":-0.054745,"dividePrice":0,"high":5.55,"changeRateQTD":-0.383333,"changeRateWTD":0,"week52Low":0.7505,"changeRateYTD":-0.383333,"changeRate5Min":-0.003846,"askSize":210,"floatMarketCap":1134420000,"latestPrice":5.18,"askPrice":5.05,"peRate":0,"eps":-0.42602,"divideRate":0,"bidPrice":5.03,"market":"US","volume":44347758,"preHourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":5.18,"latestTime":"07:33 EDT","volume":25513,"amount":129230.820309,"timestamp":1741606431350},"changeRate60Day":0.023715,"changeRate5Day":-0.054745,"roa":-0.767631,"earningTime":"Pre-Mkt","roe":-34.941046,"lyrEps":-0.599411,"shares":266568046,"amplitude":0.112811,"preClose":5.23,"low":4.96,"lyrPeRate":0,"pbRate":-81.633017,"impliedVol":1.526,"week52High":11.41,"changeRate":-0.00956,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":230211516.087127,"committee":0.394813,"changeRate20Day":-0.135225,"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.179999828338623,"latestTime":"20250310 04:00 EDT","volume":10184,"amount":52133,"timestamp":1741593601312},"bidSize":484,"change":-0.05,"marketValue":1380822478.28,"shortable":3,"turnoverRate":0.202501,"hourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":5.18,"latestTime":"07:33 EDT","volume":25513,"amount":129230.820309,"timestamp":1741606431350},"open":5.17,"impliedVolPercentile":0.6064}]}}}