US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harris Concept

3,072.43

-53.4812-1.71%

Number of Gainers:13

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,118.78

Open:3,114.38

Low:2,988.99

Close:3,125.91

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	16.02	+6.16%	+0.9300	59.54M	927.19M	5.54B
First Solar US FSLR	139.13	+6.10%	+8.00	3.46M	475.01M	14.90B
Enphase Energy US ENPH	61.63	+4.96%	+2.91	6.45M	397.18M	8.16B
Sunrun US RUN	7.16	+4.22%	+0.2900	15.13M	107.18M	1.62B
Lucid Group Inc US LCID	2.15	+2.87%	+0.0600	88.99M	187.68M	6.52B
Tilray Inc. US TLRY	0.6937	+2.65%	+0.0179	41.01M	27.90M	650.45M
iShares Global Clean Energy ETF US ICLN	11.52	+2.22%	+0.2500	2.52M	28.88M	1.32B
Coinbase Global, Inc. US COIN	217.45	+1.53%	+3.28	8.62M	1.86B	55.21B
First Trust Global Wind Energy ETF US FAN	15.56	+1.37%	+0.2100	32.07K	497.71K	136.93M
Rivian Automotive, Inc. US RIVN	11.17	+1.27%	+0.1400	27.90M	307.46M	12.63B
Target US TGT	115.08	+0.90%	+1.03	8.05M	919.96M	52.43B
General Motors US GM	47.44	+0.76%	+0.3600	13.82M	652.04M	47.20B
Teva Pharmaceutical US TEVA	15.36	+0.07%	+0.0100	11.33M	172.98M	17.60B
PulteGroup US PHM	107.91	-0.33%	-0.3600	2.46M	265.58M	21.85B
D.R. Horton US DHI	133.42	-0.40%	-0.5400	4.50M	599.54M	42.04B
Dr Reddy's Laboratories US RDY	12.91	-0.62%	-0.0800	1.52M	19.62M	10.76B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3072.433,"timestamp":1741381199999,"preClose":3125.9143,"halted":0,"volume":424716003,"delay":0,"changeRate":-0.017109,"change":-53.481201,"pbRate":6.120048,"amount":34602046465.04156,"amplitude":0.041521,"prevYearClose":3284.7717,"fiveDayClose":3256.004,"twentyDayClose":3577.371,"turnoverRate":0.018834,"marketCap":3688849259872,"floatMarketCap":3090572805024,"peRate":37.400613},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3118.7783,"amplitude":0.041521,"preClose":3125.9143,"low":2988.9873,"pbRate":"6.120048","latestPrice":3072.433,"volume":424716003,"delay":0,"open":3114.38,"prevYearClose":3284.7717,"prevWeekClose":3256.004,"prevMonthClose":3256.004,"prevQuarterClose":3284.7717,"fiveDayClose":3256.004,"twentyDayClose":3577.371,"sixtyDayClose":3469.3237,"secType":"PLATE","market":"US","turnoverRate":0.018834,"peRate":37.400613,"marketCap":3688849259872,"floatMarketCap":3090572805024,"timestamp":1741381199999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":13,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":15.9599,"preClose":16.02,"latestTime":"19:59 EST","volume":1076467,"amount":17164925.1451,"timestamp":1741395597736},"volumeRatio":1.0229,"changeRateMTD":0.150862,"dividePrice":0,"high":16.24,"changeRateQTD":-0.044723,"changeRateWTD":0.150862,"week52Low":12.05,"changeRateYTD":-0.044723,"changeRate5Min":-0.008049,"askSize":0,"floatMarketCap":5398740000,"latestPrice":16.02,"askPrice":0,"peRate":9.29711,"eps":1.723116,"divideRate":0,"bidPrice":0,"market":"US","volume":59542748,"preHourTrading":{"tag":"盘前","latestPrice":14.86,"preClose":15.09,"latestTime":"09:29 EST","volume":968986,"amount":14394088.38787,"timestamp":1741357799999},"changeRate60Day":-0.393871,"changeRate5Day":0.150862,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.12061,"preClose":15.09,"low":14.42,"lyrPeRate":8.582293,"pbRate":1.341715,"impliedVol":1.017,"week52High":30.28,"changeRate":0.06163,"longInitialMargin":0.25,"amount":927185960.0159,"changeRate20Day":-0.046429,"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":16.020000457763672,"latestTime":"20250310 03:39 EDT","volume":268292,"amount":4004934.1958399997,"timestamp":1741592340338},"bidSize":0,"change":0.93,"marketValue":5539985568.54,"shortable":3,"turnoverRate":0.176685,"hourTrading":{"tag":"盘后","latestPrice":15.9599,"preClose":16.02,"latestTime":"19:59 EST","volume":1076467,"amount":17164925.1451,"timestamp":1741395597736},"open":14.86,"impliedVolPercentile":0.253},{"symbol":"FSLR","shortMargin":0.3,"floatShares":99492364,"nameCN":"First Solar","postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":139.13,"latestTime":"19:59 EST","volume":185430,"amount":25798101.1064,"timestamp":1741395582959},"volumeRatio":0.84322,"changeRateMTD":0.021663,"dividePrice":0,"high":139.72,"changeRateQTD":-0.210565,"changeRateWTD":0.021663,"week52Low":124.96,"changeRateYTD":-0.210565,"changeRate5Min":-0.000251,"askSize":0,"floatMarketCap":13842372603.32,"latestPrice":139.13,"askPrice":0,"peRate":11.574875,"eps":12.02,"divideRate":0,"bidPrice":0,"market":"US","volume":3456644,"preHourTrading":{"tag":"盘前","latestPrice":130.79,"preClose":131.13,"latestTime":"09:29 EST","volume":4323,"amount":569443.58691,"timestamp":1741357799053},"changeRate60Day":-0.283537,"changeRate5Day":0.021663,"roa":0.077465,"roe":0.176207,"lyrEps":12.073485,"shares":107062105,"amplitude":0.067185,"preClose":131.13,"low":130.91,"lyrPeRate":11.523599,"pbRate":1.867177,"impliedVol":0.6456,"week52High":306.7699,"changeRate":0.061008,"longInitialMargin":0.25,"amount":475007159.684143,"changeRate20Day":-0.170215,"overnightTrading":{"tag":"夜盘","latestPrice":137.49000549316406,"preClose":139.1300048828125,"latestTime":"20250310 03:37 EDT","volume":2144,"amount":295010.7552,"timestamp":1741592249843},"bidSize":0,"change":8,"marketValue":14895550668.65,"shortable":3,"turnoverRate":0.034743,"hourTrading":{"tag":"盘后","latestPrice":139,"preClose":139.13,"latestTime":"19:59 EST","volume":185430,"amount":25798101.1064,"timestamp":1741395582959},"open":130.96,"impliedVolPercentile":0.8514},{"symbol":"ENPH","shortMargin":0.3,"floatShares":128136348,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":61.49,"preClose":61.63,"latestTime":"19:57 EST","volume":70474,"amount":4341832.5076,"timestamp":1741395478627},"volumeRatio":0.80809,"changeRateMTD":0.075004,"dividePrice":0,"high":63.66,"changeRateQTD":-0.10265,"changeRateWTD":0.075004,"week52Low":51.63,"changeRateYTD":-0.10265,"changeRate5Min":-0.001539,"askSize":0,"floatMarketCap":7897043127.240001,"latestPrice":61.63,"askPrice":0,"peRate":82.063148,"eps":0.751007,"divideRate":0,"bidPrice":0,"market":"US","volume":6453179,"preHourTrading":{"tag":"盘前","latestPrice":58.25,"preClose":58.72,"latestTime":"09:29 EST","volume":199091,"amount":11645832.02682,"timestamp":1741357799999},"changeRate60Day":-0.138765,"changeRate5Day":0.075004,"roa":0.017045,"roe":0.113019,"lyrEps":0.75949,"shares":132470505,"amplitude":0.092302,"preClose":58.72,"low":58.24,"lyrPeRate":81.146559,"pbRate":9.800721,"impliedVol":0.7633,"week52High":141.63,"changeRate":0.049557,"longInitialMargin":0.25,"amount":397176890.739662,"changeRate20Day":-0.073372,"overnightTrading":{"tag":"夜盘","latestPrice":61.36000061035156,"preClose":61.630001068115234,"latestTime":"20250310 02:27 EDT","volume":485,"amount":29689,"timestamp":1741588049511},"bidSize":0,"change":2.91,"marketValue":8164157223.150001,"shortable":3,"turnoverRate":0.050362,"hourTrading":{"tag":"盘后","latestPrice":61.49,"preClose":61.63,"latestTime":"19:57 EST","volume":70474,"amount":4341832.5076,"timestamp":1741395478627},"open":58.53,"impliedVolPercentile":0.7631},{"symbol":"RUN","shortMargin":0.3,"floatShares":195482416,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":7.1498,"preClose":7.16,"latestTime":"19:59 EST","volume":554721,"amount":3971537.8757,"timestamp":1741395570601},"volumeRatio":0.784363,"changeRateMTD":-0.012414,"dividePrice":0,"high":7.23,"changeRateQTD":-0.225946,"changeRateWTD":-0.012414,"week52Low":5.9268,"changeRateYTD":-0.225946,"changeRate5Min":0.000699,"askSize":0,"floatMarketCap":1399654098.56,"latestPrice":7.16,"askPrice":0,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":0,"market":"US","volume":15134716,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.87,"latestTime":"09:29 EST","volume":37483,"amount":253863.400563,"timestamp":1741357799999},"changeRate60Day":-0.323251,"changeRate5Day":-0.012414,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.065502,"preClose":6.87,"low":6.78,"lyrPeRate":0,"pbRate":0.634115,"impliedVol":1.0719,"week52High":22.26,"changeRate":0.042213,"longInitialMargin":0.25,"amount":107177524.163961,"changeRate20Day":-0.171296,"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":7.159999847412109,"latestTime":"20250310 03:38 EDT","volume":944,"amount":6608,"timestamp":1741592326503},"bidSize":0,"change":0.29,"marketValue":1619661466.32,"shortable":3,"turnoverRate":0.077422,"hourTrading":{"tag":"盘后","latestPrice":7.1498,"preClose":7.16,"latestTime":"19:59 EST","volume":554721,"amount":3971537.8757,"timestamp":1741395570601},"open":6.79,"impliedVolPercentile":0.6988},{"symbol":"LCID","shortMargin":0.3,"floatShares":1212193113,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.15,"latestTime":"19:59 EST","volume":462280,"amount":987797.4564,"timestamp":1741395598412},"volumeRatio":0.817536,"changeRateMTD":-0.031532,"dividePrice":0,"high":2.16,"changeRateQTD":-0.288079,"changeRateWTD":-0.031532,"week52Low":1.93,"changeRateYTD":-0.288079,"changeRate5Min":0,"askSize":0,"floatMarketCap":2606215192.95,"latestPrice":2.15,"askPrice":0,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":0,"market":"US","volume":88987119,"preHourTrading":{"tag":"盘前","latestPrice":2.0796,"preClose":2.09,"latestTime":"09:29 EST","volume":324298,"amount":679632.291494,"timestamp":1741357794983},"changeRate60Day":-0.065217,"changeRate5Day":-0.031532,"roa":-0.206525,"roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.052632,"preClose":2.09,"low":2.05,"lyrPeRate":0,"pbRate":1.682944,"impliedVol":1.0906,"week52High":4.43,"changeRate":0.028708,"longInitialMargin":0.25,"amount":187680238.372705,"changeRate20Day":-0.256055,"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.1500000953674316,"latestTime":"20250310 03:34 EDT","volume":52901,"amount":110075,"timestamp":1741592066627},"bidSize":0,"change":0.06,"marketValue":6517724679.65,"shortable":3,"turnoverRate":0.07341,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.15,"latestTime":"19:59 EST","volume":462280,"amount":987797.4564,"timestamp":1741395598412},"open":2.075,"impliedVolPercentile":0.4659},{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.6937,"latestTime":"19:59 EST","volume":253895,"amount":173624.162153,"timestamp":1741395591975},"volumeRatio":1.092687,"changeRateMTD":-0.05619,"dividePrice":0,"high":0.6987,"changeRateQTD":-0.478421,"changeRateWTD":-0.05619,"week52Low":0.6411,"changeRateYTD":-0.478421,"changeRate5Min":-0.004877,"askSize":0,"floatMarketCap":646238955.0624,"latestPrice":0.6937,"askPrice":0,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0,"market":"US","volume":41010532,"preHourTrading":{"tag":"盘前","latestPrice":0.6724,"preClose":0.6758,"latestTime":"09:29 EST","volume":361291,"amount":245349.032932,"timestamp":1741357799249},"changeRate60Day":-0.458047,"changeRate5Day":-0.05619,"roa":-0.014538,"roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.053861,"preClose":0.6758,"low":0.662301,"lyrPeRate":0,"pbRate":0.187292,"impliedVol":2.0825,"week52High":2.97,"changeRate":0.026487,"longInitialMargin":0.25,"amount":27895145.523145,"changeRate20Day":-0.345566,"overnightTrading":{"tag":"夜盘","latestPrice":0.7149999737739563,"preClose":0.6937000155448914,"latestTime":"20250310 03:28 EDT","volume":585,"amount":416,"timestamp":1741591712505},"bidSize":0,"change":0.0179,"marketValue":650451408.7715,"shortable":3,"turnoverRate":0.044022,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.6937,"latestTime":"19:59 EST","volume":253895,"amount":173624.162153,"timestamp":1741395591975},"open":0.6758,"impliedVolPercentile":0.9839},{"symbol":"ICLN","shortMargin":0.3,"floatShares":114700000,"nameCN":"iShares Global Clean Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.52,"latestTime":"19:41 EST","volume":610,"amount":7006.0505,"timestamp":1741394471429},"volumeRatio":0.951109,"changeRateMTD":0.036904,"dividePrice":0,"high":11.55,"changeRateQTD":0.012302,"changeRateWTD":0.036904,"week52Low":10.87,"changeRateYTD":0.012302,"changeRate5Min":-0.0013,"askSize":0,"floatMarketCap":1321344000,"latestPrice":11.52,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2515392,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.27,"latestTime":"09:25 EST","volume":294,"amount":3326.960154,"timestamp":1741357513023},"changeRate60Day":-0.047934,"changeRate5Day":0.036904,"roa":0,"roe":0,"lyrEps":0,"shares":114700000,"amplitude":0.020408,"preClose":11.27,"low":11.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1112,"week52High":15.25,"changeRate":0.022183,"longInitialMargin":0.25,"amount":28877397.078186,"changeRate20Day":0.007874,"overnightTrading":{"tag":"夜盘","latestPrice":11.430000305175781,"preClose":11.520000457763672,"latestTime":"20250310 03:32 EDT","volume":1,"amount":11,"timestamp":1741591945274},"bidSize":0,"change":0.25,"marketValue":1321344000,"shortable":3,"turnoverRate":0.02193,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.52,"latestTime":"19:41 EST","volume":610,"amount":7006.0505,"timestamp":1741394471429},"open":11.32,"impliedVolPercentile":0.0281},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":212.45,"preClose":217.45,"latestTime":"19:59 EST","volume":369127,"amount":79429722.1202,"timestamp":1741395595921},"volumeRatio":0.76824,"changeRateMTD":0.008487,"dividePrice":0,"high":222.05,"changeRateQTD":-0.124245,"changeRateWTD":0.008487,"week52Low":146.12,"changeRateYTD":-0.124245,"changeRate5Min":-0.002056,"askSize":0,"floatMarketCap":44577249782.549995,"latestPrice":217.45,"askPrice":0,"peRate":22.941005,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":8615050,"preHourTrading":{"tag":"盘前","latestPrice":214.88,"preClose":214.17,"latestTime":"09:29 EST","volume":132974,"amount":28667638.6042,"timestamp":1741357799095},"changeRate60Day":-0.367179,"changeRate5Day":0.008487,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.071345,"preClose":214.17,"low":206.77,"lyrPeRate":20.867569,"pbRate":5.371892,"impliedVol":0.8024,"week52High":349.75,"changeRate":0.015315,"longInitialMargin":0.25,"amount":1860728020.814514,"changeRate20Day":-0.195732,"overnightTrading":{"tag":"夜盘","latestPrice":206.18,"preClose":217.45,"latestTime":"20250310 03:39 EDT","volume":61084,"amount":12539824.408799998,"timestamp":1741592375083},"bidSize":0,"change":3.279999,"marketValue":55206090099.149994,"shortable":3,"turnoverRate":0.042025,"hourTrading":{"tag":"盘后","latestPrice":212.45,"preClose":217.45,"latestTime":"19:59 EST","volume":369127,"amount":79429722.1202,"timestamp":1741395595921},"open":214.89,"impliedVolPercentile":0.4337},{"symbol":"FAN","shortMargin":0.3,"floatShares":8800002,"nameCN":"First Trust Global Wind Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.56,"latestTime":"19:26 EST","volume":11,"amount":170.93,"timestamp":1741393573333},"volumeRatio":0.614515,"changeRateMTD":0.025033,"dividePrice":0,"high":15.59,"changeRateQTD":0.051351,"changeRateWTD":0.025033,"week52Low":14.3,"changeRateYTD":0.051351,"changeRate5Min":0,"askSize":0,"floatMarketCap":136928031.12,"latestPrice":15.56,"askPrice":0,"peRate":149.182187,"eps":0.104302,"divideRate":0,"bidPrice":0,"market":"US","volume":32070,"changeRate60Day":-0.00702,"changeRate5Day":0.025033,"roa":0,"roe":0,"lyrEps":0.091878,"shares":8800002,"amplitude":0.013681,"preClose":15.35,"low":15.38,"lyrPeRate":169.355014,"pbRate":0,"impliedVol":0.0538,"week52High":18.15,"changeRate":0.013681,"longInitialMargin":0.25,"amount":497706.16785,"changeRate20Day":0.043595,"bidSize":0,"change":0.21,"marketValue":136928031.12,"shortable":3,"turnoverRate":0.003644,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.56,"latestTime":"19:26 EST","volume":11,"amount":170.93,"timestamp":1741393573333},"open":15.38,"impliedVolPercentile":0.2329},{"symbol":"RIVN","shortMargin":0.3,"floatShares":732000000,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.1399,"preClose":11.17,"latestTime":"19:59 EST","volume":296481,"amount":3309770.2878,"timestamp":1741395577866},"volumeRatio":1.050072,"changeRateMTD":-0.056588,"dividePrice":0,"high":11.26,"changeRateQTD":-0.16015,"changeRateWTD":-0.056588,"week52Low":8.26,"changeRateYTD":-0.16015,"changeRate5Min":-0.001341,"askSize":0,"floatMarketCap":8176440000,"latestPrice":11.17,"askPrice":0,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":0,"market":"US","volume":27898144,"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":11.03,"latestTime":"09:29 EST","volume":324469,"amount":3563016.152892,"timestamp":1741357799925},"changeRate60Day":-0.140769,"changeRate5Day":-0.056588,"roa":-0.182094,"roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.054397,"preClose":11.03,"low":10.66,"lyrPeRate":0,"pbRate":1.925904,"impliedVol":0.8203,"week52High":18.855,"changeRate":0.012693,"longInitialMargin":0.25,"amount":307463952.548218,"changeRate20Day":-0.127344,"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.170000076293945,"latestTime":"20250310 03:38 EDT","volume":35656,"amount":394463,"timestamp":1741592312300},"bidSize":0,"change":0.14,"marketValue":12630080574.05,"shortable":3,"turnoverRate":0.038112,"hourTrading":{"tag":"盘后","latestPrice":11.1399,"preClose":11.17,"latestTime":"19:59 EST","volume":296481,"amount":3309770.2878,"timestamp":1741395577866},"open":10.9,"impliedVolPercentile":0.3213},{"symbol":"TGT","shortMargin":0.3,"floatShares":454209952,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":115.05,"preClose":115.08,"latestTime":"19:59 EST","volume":846309,"amount":97389198.1597,"timestamp":1741395594062},"volumeRatio":0.774584,"changeRateMTD":-0.073728,"dividePrice":4.44,"high":115.32,"changeRateQTD":-0.148691,"changeRateWTD":-0.073728,"week52Low":112.1,"changeRateYTD":-0.148691,"changeRate5Min":-0.000347,"askSize":0,"floatMarketCap":52270481276.159996,"latestPrice":115.08,"askPrice":0,"peRate":12.988714,"eps":8.86,"divideRate":0.038582,"bidPrice":0,"market":"US","volume":8050816,"preHourTrading":{"tag":"盘前","latestPrice":113.95,"preClose":114.05,"latestTime":"09:28 EST","volume":7411,"amount":845098.19245,"timestamp":1741357695900},"changeRate60Day":-0.13075,"changeRate5Day":-0.073728,"roa":0.061502,"roe":0.291195,"lyrEps":8.885751,"shares":455566995,"amplitude":0.028233,"preClose":114.05,"low":112.1,"lyrPeRate":12.951072,"pbRate":3.574707,"impliedVol":0.3716,"week52High":181.86,"changeRate":0.009031,"longInitialMargin":0.25,"amount":919964874.608398,"changeRate20Day":-0.14553,"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":115.08,"latestTime":"20250310 03:39 EDT","volume":358,"amount":40993,"timestamp":1741592361071},"bidSize":0,"change":1.029999,"marketValue":52426649784.6,"shortable":3,"turnoverRate":0.017725,"hourTrading":{"tag":"盘后","latestPrice":115.05,"preClose":115.08,"latestTime":"19:59 EST","volume":846309,"amount":97389198.1597,"timestamp":1741395594062},"open":113.52,"impliedVolPercentile":0.759},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.43,"preClose":47.44,"latestTime":"19:44 EST","volume":504310,"amount":23924529.4056,"timestamp":1741394697664},"volumeRatio":0.682121,"changeRateMTD":-0.034399,"dividePrice":0.48,"high":47.82,"changeRateQTD":-0.109442,"changeRateWTD":-0.034399,"week52Low":38.945,"changeRateYTD":-0.109442,"changeRate5Min":-0.002838,"askSize":0,"floatMarketCap":47060480000,"latestPrice":47.44,"askPrice":0,"peRate":7.44741,"eps":6.37,"divideRate":0.010118,"bidPrice":0,"market":"US","volume":13824430,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.08,"latestTime":"09:29 EST","volume":39921,"amount":1891604.128806,"timestamp":1741357771084},"changeRate60Day":-0.111777,"changeRate5Day":-0.034399,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.037808,"preClose":47.08,"low":46.04,"lyrPeRate":7.357853,"pbRate":0.748397,"impliedVol":0.4204,"week52High":61.24,"changeRate":0.007646,"longInitialMargin":0.25,"amount":652037322.216988,"changeRate20Day":-0.010223,"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47.439998626708984,"latestTime":"20250310 02:07 EDT","volume":343,"amount":15998,"timestamp":1741586878287},"bidSize":0,"change":0.359997,"marketValue":47202889709.04,"shortable":3,"turnoverRate":0.013936,"hourTrading":{"tag":"盘后","latestPrice":47.43,"preClose":47.44,"latestTime":"19:44 EST","volume":504310,"amount":23924529.4056,"timestamp":1741394697664},"open":47.78,"impliedVolPercentile":0.8715},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141024906,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":15.2775,"preClose":15.36,"latestTime":"19:47 EST","volume":1787458,"amount":27455442.7988,"timestamp":1741394871965},"volumeRatio":0.873055,"changeRateMTD":-0.066829,"dividePrice":0,"high":15.455,"changeRateQTD":-0.303085,"changeRateWTD":-0.066829,"week52Low":12.51,"changeRateYTD":-0.303085,"changeRate5Min":0.00163,"askSize":0,"floatMarketCap":17526142556.16,"latestPrice":15.36,"askPrice":0,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":0,"market":"US","volume":11327000,"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.35,"latestTime":"09:23 EST","volume":24823,"amount":382124.566956,"timestamp":1741357382049},"changeRate60Day":-0.113676,"changeRate5Day":-0.066829,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.028339,"preClose":15.35,"low":15.02,"lyrPeRate":0,"pbRate":3.275653,"impliedVol":0.4444,"week52High":22.8,"changeRate":0.000651,"longInitialMargin":0.25,"amount":172980060.306549,"changeRate20Day":-0.111625,"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.359999656677246,"latestTime":"20250310 03:39 EDT","volume":0,"amount":0,"timestamp":1741592356271},"bidSize":0,"change":0.009999,"marketValue":17600082263.04,"shortable":3,"turnoverRate":0.009927,"hourTrading":{"tag":"盘后","latestPrice":15.2775,"preClose":15.36,"latestTime":"19:47 EST","volume":1787458,"amount":27455442.7988,"timestamp":1741394871965},"open":15.38,"impliedVolPercentile":0.494},{"symbol":"PHM","shortMargin":0.3,"floatShares":200687315,"nameCN":"PulteGroup","postHourTrading":{"tag":"盘后","latestPrice":107.91,"preClose":107.91,"latestTime":"18:37 EST","volume":100923,"amount":10890597.76,"timestamp":1741390621274},"volumeRatio":0.839119,"changeRateMTD":0.04483,"dividePrice":0.82,"high":109.425,"changeRateQTD":-0.009091,"changeRateWTD":0.04483,"week52Low":100.54,"changeRateYTD":-0.009091,"changeRate5Min":-0.003969,"askSize":0,"floatMarketCap":21656168161.649998,"latestPrice":107.91,"askPrice":0,"peRate":7.345814,"eps":14.69,"divideRate":0.007599,"bidPrice":0,"market":"US","volume":2461674,"preHourTrading":{"tag":"盘前","latestPrice":108.7,"preClose":108.27,"latestTime":"09:08 EST","volume":100,"amount":10835.921,"timestamp":1741356480745},"changeRate60Day":-0.149109,"changeRate5Day":0.04483,"roa":0.145733,"roe":0.274004,"lyrEps":14.815753,"shares":202457952,"amplitude":0.02914,"preClose":108.27,"low":106.27,"lyrPeRate":7.283464,"pbRate":1.802285,"impliedVol":0.4324,"week52High":149.47,"changeRate":-0.003325,"longInitialMargin":0.25,"amount":265576934.724335,"changeRate20Day":-0.019089,"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":107.91000366210938,"latestTime":"20250310 03:39 EDT","volume":0,"amount":0,"timestamp":1741592356267},"bidSize":0,"change":-0.359993,"marketValue":21847237600.32,"shortable":3,"turnoverRate":0.012266,"hourTrading":{"tag":"盘后","latestPrice":107.91,"preClose":107.91,"latestTime":"18:37 EST","volume":100923,"amount":10890597.76,"timestamp":1741390621274},"open":108.7,"impliedVolPercentile":0.9518},{"symbol":"DHI","shortMargin":0.3,"floatShares":310766327,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":133.42,"preClose":133.42,"latestTime":"19:39 EST","volume":44565,"amount":5945822.2,"timestamp":1741394394555},"volumeRatio":0.91383,"changeRateMTD":0.052125,"dividePrice":1.3,"high":135.09,"changeRateQTD":-0.045773,"changeRateWTD":0.052125,"week52Low":124.23,"changeRateYTD":-0.045773,"changeRate5Min":-0.000412,"askSize":0,"floatMarketCap":41462443348.34,"latestPrice":133.42,"askPrice":0,"peRate":9.420853,"eps":14.1622,"divideRate":0.009744,"bidPrice":0,"market":"US","volume":4496740,"preHourTrading":{"tag":"盘前","latestPrice":133.96,"preClose":133.96,"latestTime":"09:29 EST","volume":3703,"amount":497246.50521,"timestamp":1741357761778},"changeRate60Day":-0.158287,"changeRate5Day":0.052125,"roa":0.109316,"roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.025829,"preClose":133.96,"low":131.63,"lyrPeRate":9.242682,"pbRate":1.685528,"impliedVol":0.4377,"week52High":199.85,"changeRate":-0.004031,"longInitialMargin":0.25,"amount":599537452.850037,"changeRate20Day":-0.020195,"overnightTrading":{"tag":"夜盘","latestPrice":130.22999572753906,"preClose":133.4199981689453,"latestTime":"20250310 03:20 EDT","volume":1,"amount":130,"timestamp":1741591253554},"bidSize":0,"change":-0.540009,"marketValue":42043642082.119995,"shortable":3,"turnoverRate":0.01447,"hourTrading":{"tag":"盘后","latestPrice":133.42,"preClose":133.42,"latestTime":"19:39 EST","volume":44565,"amount":5945822.2,"timestamp":1741394394555},"open":133.97,"impliedVolPercentile":0.9839},{"symbol":"RDY","shortMargin":0.3,"floatShares":595919443,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.91,"latestTime":"17:07 EST","volume":387893,"amount":5007705.13,"timestamp":1741385247068},"volumeRatio":1.047936,"changeRateMTD":0.010172,"dividePrice":8,"high":13.025,"changeRateQTD":-0.182394,"changeRateWTD":0.010172,"week52Low":12.62,"changeRateYTD":-0.182394,"changeRate5Min":-0.001547,"askSize":0,"floatMarketCap":7693320009.13,"latestPrice":12.91,"askPrice":0,"peRate":17.170408,"eps":0.751875,"divideRate":0.619675,"bidPrice":0,"market":"US","volume":1518509,"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":12.99,"latestTime":"09:27 EST","volume":13,"amount":169.13,"timestamp":1741357633755},"changeRate60Day":-0.113933,"changeRate5Day":0.010172,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833141135,"amplitude":0.014242,"preClose":12.99,"low":12.84,"lyrPeRate":16.071066,"pbRate":0.033853,"impliedVol":0.0862,"week52High":16.892,"changeRate":-0.006159,"longInitialMargin":0.25,"amount":19616416.745678,"changeRate20Day":-0.073888,"overnightTrading":{"tag":"夜盘","latestPrice":12.90999984741211,"preClose":12.90999984741211,"latestTime":"20250310 03:39 EDT","volume":0,"amount":0,"timestamp":1741592356271},"bidSize":0,"change":-0.08,"marketValue":10755852052.85,"shortable":3,"turnoverRate":0.002548,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.91,"latestTime":"17:07 EST","volume":387893,"amount":5007705.13,"timestamp":1741385247068},"open":12.99,"impliedVolPercentile":0.1285}]}}}