US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin ETF

1,730.34

-63.7534-3.55%

Number of Gainers:- -

Number of Losers:10

Number of Flat:1

PE:- -

High:1,769.64

Open:1,769.64

Low:1,720.90

Close:1,794.09

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hashdex Bitcoin ETF US DEFI	95.716	0.00%	+0.0000	38.00	3.52K	13.40M
Valkyrie Bitcoin Fund US BRRR	23.1	-3.39%	-0.8100	328.02K	7.56M	495.38M
WisdomTree Bitcoin Fund US BTCW	86.545	-3.41%	-3.0550	58.52K	5.07M	209.87M
Grayscale Bitcoin Trust US GBTC	64.485	-3.48%	-2.3250	1.10M	71.00M	15.81B
Bitwise Bitcoin ETF US BITB	44.38	-3.50%	-1.6100	827.35K	36.73M	3.11B
Invesco Galaxy Bitcoin ETF US BTCO	81.4	-3.55%	-3.0000	199.81K	16.29M	447.70M
iShares Bitcoin Trust US IBIT	46.34	-3.58%	-1.7200	21.33M	989.73M	46.26B
ARK 21Shares Bitcoin ETF US ARKB	81.34	-3.58%	-3.0200	888.64K	72.41M	3.77B
Fidelity Wise Origin Bitcoin Fund US FBTC	71.185	-3.58%	-2.6450	2.01M	142.97M	15.91B
VanEck Bitcoin Trust ETF US HODL	23.06	-3.60%	-0.8600	232.05K	5.36M	1.14B
Franklin Bitcoin ETF US EZBC	47.205	-3.64%	-1.7850	138.13K	6.53M	417.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4594"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1730.3369,"timestamp":1742320497048,"preClose":1794.0903,"halted":0,"volume":27105661,"delay":0,"changeRate":-0.035535,"change":-63.753418,"amount":1357787618.11334,"amplitude":0.027162,"prevYearClose":1982.868,"fiveDayClose":1763.3342,"twentyDayClose":1998.0686,"turnoverRate":0.016218,"marketCap":87587756400,"floatMarketCap":87587756400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1769.636,"amplitude":0.027162,"preClose":1794.0903,"low":1720.904,"latestPrice":1730.3369,"volume":27105660,"delay":0,"open":1769.636,"prevYearClose":1982.868,"prevWeekClose":1797.0371,"prevMonthClose":1787.7845,"prevQuarterClose":1982.868,"fiveDayClose":1763.3342,"twentyDayClose":1998.0686,"sixtyDayClose":2269.1409,"secType":"PLATE","market":"US","turnoverRate":0.016218,"marketCap":87587756400,"floatMarketCap":87587756400,"timestamp":1742320495772,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","shortMargin":0.3,"floatShares":140000,"nameCN":"Hashdex Bitcoin ETF","volumeRatio":0.128858,"changeRateMTD":0.00539,"dividePrice":0,"high":95.716,"changeRateQTD":-0.098836,"changeRateWTD":-0.006303,"week52Low":57.23,"changeRateYTD":-0.098836,"changeRate5Min":0,"askSize":500,"floatMarketCap":13400240,"latestPrice":95.716,"askPrice":93.67,"peRate":0,"eps":0,"divideRate":0,"bidPrice":91.64,"market":"US","volume":38,"changeRate60Day":-0.213422,"changeRate5Day":0.018484,"roa":0,"roe":0,"lyrEps":0,"shares":140000,"amplitude":0,"preClose":95.716,"low":95.716,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":125.86,"changeRate":0,"longInitialMargin":0.25,"amount":3517.335571,"committee":0,"changeRate20Day":-0.100545,"overnightTrading":{"tag":"夜盘","latestPrice":95.71600341796875,"preClose":95.71600341796875,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":500,"change":0,"marketValue":13400240,"shortable":3,"turnoverRate":0.000271,"open":95.716,"impliedVolPercentile":0},{"symbol":"BRRR","shortMargin":0.3,"floatShares":21445000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.91,"latestTime":"19:52 EDT","volume":964,"amount":22961.14,"timestamp":1742255539073},"volumeRatio":0.664508,"changeRateMTD":-0.029819,"dividePrice":0,"high":23.3,"changeRateQTD":-0.126654,"changeRateWTD":-0.034684,"week52Low":14.02,"changeRateYTD":-0.126654,"changeRate5Min":0,"askSize":4105,"floatMarketCap":495379500,"latestPrice":23.1,"askPrice":23.06,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.04,"market":"US","volume":328016,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.91,"latestTime":"09:29 EDT","volume":721,"amount":16818.201736,"timestamp":1742304598225},"changeRate60Day":-0.235606,"changeRate5Day":-0.016184,"roa":0,"roe":0,"lyrEps":0,"shares":21445000,"amplitude":0.015056,"preClose":23.91,"low":22.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":-0.033877,"longInitialMargin":0.25,"amount":7564874.005127,"committee":-0.012955,"changeRate20Day":-0.132231,"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.90999984741211,"latestTime":"20250318 04:00 EDT","volume":1,"amount":23,"timestamp":1742284801227},"bidSize":4000,"change":-0.809999,"marketValue":495379500,"shortable":3,"turnoverRate":0.015296,"open":23.3,"impliedVolPercentile":0},{"symbol":"BTCW","shortMargin":0.3,"floatShares":2425000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.6,"latestTime":"17:08 EDT","volume":6,"amount":536.86,"timestamp":1742245707280},"volumeRatio":0.353935,"changeRateMTD":-0.031068,"dividePrice":0,"high":87.29,"changeRateQTD":-0.122707,"changeRateWTD":-0.034958,"week52Low":52.61,"changeRateYTD":-0.122707,"changeRate5Min":0,"askSize":100,"floatMarketCap":209871625,"latestPrice":86.545,"askPrice":86.37,"peRate":0,"eps":0,"divideRate":0,"bidPrice":86.32,"market":"US","volume":58524,"preHourTrading":{"tag":"盘前","latestPrice":87.27,"preClose":89.6,"latestTime":"09:27 EDT","volume":817,"amount":71571.810315,"timestamp":1742304425812},"changeRate60Day":-0.236951,"changeRate5Day":-0.017204,"roa":0,"roe":0,"lyrEps":0,"shares":2425000,"amplitude":0.014621,"preClose":89.6,"low":85.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":-0.034096,"longInitialMargin":0.25,"amount":5074192.701874,"committee":0,"changeRate20Day":-0.132642,"overnightTrading":{"tag":"夜盘","latestPrice":89.5999984741211,"preClose":89.5999984741211,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":-3.055,"marketValue":209871625,"shortable":3,"turnoverRate":0.024134,"open":87.29,"impliedVolPercentile":0},{"symbol":"GBTC","shortMargin":0.3,"floatShares":245150100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":66.29,"preClose":66.81,"latestTime":"19:48 EDT","volume":12361,"amount":823271.6704,"timestamp":1742255300497},"volumeRatio":0.853663,"changeRateMTD":-0.031902,"dividePrice":0,"high":65.14,"changeRateQTD":-0.128817,"changeRateWTD":-0.036819,"week52Low":39.56,"changeRateYTD":-0.128817,"changeRate5Min":0.000543,"askSize":950,"floatMarketCap":15808504198.5,"latestPrice":64.485,"askPrice":64.46,"peRate":101.064007,"eps":0.638061,"divideRate":0,"bidPrice":64.43,"market":"US","volume":1100567,"preHourTrading":{"tag":"盘前","latestPrice":65.15,"preClose":66.81,"latestTime":"09:29 EDT","volume":18189,"amount":1186829.70354,"timestamp":1742304597600},"changeRate60Day":-0.238756,"changeRate5Day":-0.018493,"roa":0,"roe":0,"lyrEps":0,"shares":245150100,"amplitude":0.015417,"preClose":66.81,"low":64.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5462,"week52High":86.11,"changeRate":-0.0348,"longInitialMargin":0.25,"amount":70999863.412544,"committee":-0.357143,"changeRate20Day":-0.134197,"overnightTrading":{"tag":"夜盘","latestPrice":65.70999908447266,"preClose":66.80999755859375,"latestTime":"20250318 04:00 EDT","volume":5508,"amount":361732,"timestamp":1742284801335},"bidSize":550,"change":-2.324997,"marketValue":15808504198.5,"shortable":3,"turnoverRate":0.004489,"open":65.1,"impliedVolPercentile":0.2025},{"symbol":"BITB","shortMargin":0.3,"floatShares":70030000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":45.79,"preClose":45.99,"latestTime":"19:58 EDT","volume":1989,"amount":91101.9306,"timestamp":1742255881389},"volumeRatio":1.152359,"changeRateMTD":-0.03185,"dividePrice":0,"high":44.82,"changeRateQTD":-0.127237,"changeRateWTD":-0.036892,"week52Low":27.02,"changeRateYTD":-0.127237,"changeRate5Min":0.000338,"askSize":960,"floatMarketCap":3107931400,"latestPrice":44.38,"askPrice":44.37,"peRate":0,"eps":0,"divideRate":0,"bidPrice":44.35,"market":"US","volume":827352,"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":45.99,"latestTime":"09:27 EDT","volume":3099,"amount":139466.395023,"timestamp":1742304465895},"changeRate60Day":-0.23667,"changeRate5Day":-0.018359,"roa":0,"roe":0,"lyrEps":0,"shares":70030000,"amplitude":0.015221,"preClose":45.99,"low":44.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6793,"week52High":59.07,"changeRate":-0.035008,"longInitialMargin":0.25,"amount":36734849.823395,"committee":-0.109827,"changeRate20Day":-0.134049,"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":45.9900016784668,"latestTime":"20250318 04:00 EDT","volume":44363,"amount":2008190,"timestamp":1742284801313},"bidSize":770,"change":-1.610001,"marketValue":3107931400,"shortable":3,"turnoverRate":0.011814,"open":44.78,"impliedVolPercentile":0.9367},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5500000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.4,"latestTime":"17:35 EDT","volume":38,"amount":3198.84,"timestamp":1742247307020},"volumeRatio":1.14224,"changeRateMTD":-0.031529,"dividePrice":0,"high":82.17,"changeRateQTD":-0.127639,"changeRateWTD":-0.03623,"week52Low":49.51,"changeRateYTD":-0.127639,"changeRate5Min":-0.00024,"askSize":300,"floatMarketCap":447700000,"latestPrice":81.4,"askPrice":81.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.32,"market":"US","volume":199811,"preHourTrading":{"tag":"盘前","latestPrice":82.33,"preClose":84.4,"latestTime":"09:20 EDT","volume":282,"amount":23236.2924,"timestamp":1742304007700},"changeRate60Day":-0.235178,"changeRate5Day":-0.017857,"roa":0,"roe":0,"lyrEps":0,"shares":5500000,"amplitude":0.014218,"preClose":84.4,"low":80.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":-0.035545,"longInitialMargin":0.25,"amount":16285851.11161,"committee":0.333333,"changeRate20Day":-0.133674,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":84.4000015258789,"latestTime":"20250318 04:00 EDT","volume":101,"amount":8384,"timestamp":1742284801258},"bidSize":600,"change":-3,"marketValue":447700000,"shortable":3,"turnoverRate":0.036329,"open":82.11,"impliedVolPercentile":0},{"symbol":"IBIT","shortMargin":0.3,"floatShares":998320000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":48.06,"latestTime":"19:59 EDT","volume":528556,"amount":25294428.7616,"timestamp":1742255995019},"volumeRatio":0.79902,"changeRateMTD":-0.032568,"dividePrice":0,"high":46.835,"changeRateQTD":-0.126484,"changeRateWTD":-0.037391,"week52Low":28.23,"changeRateYTD":-0.126484,"changeRate5Min":-0.000125,"askSize":7884,"floatMarketCap":46262148800,"latestPrice":46.34,"askPrice":46.35,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.34,"market":"US","volume":21325801,"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":48.06,"latestTime":"09:29 EDT","volume":2378184,"amount":113594636.54244,"timestamp":1742304597650},"changeRate60Day":-0.23695,"changeRate5Day":-0.019052,"roa":0,"roe":0,"lyrEps":0,"shares":998320000,"amplitude":0.015501,"preClose":48.06,"low":46.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6241,"week52High":61.75,"changeRate":-0.035789,"longInitialMargin":0.25,"amount":989734732.784103,"committee":-0.705126,"changeRate20Day":-0.133994,"overnightTrading":{"tag":"夜盘","latestPrice":47.27000045776367,"preClose":48.060001373291016,"latestTime":"20250318 04:00 EDT","volume":276509,"amount":13063389,"timestamp":1742284801346},"bidSize":1400,"change":-1.720001,"marketValue":46262148800,"shortable":3,"turnoverRate":0.021362,"open":46.825,"impliedVolPercentile":0.4375},{"symbol":"ARKB","shortMargin":0.3,"floatShares":46345000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.36,"latestTime":"19:54 EDT","volume":6408,"amount":537994.2739,"timestamp":1742255688055},"volumeRatio":1.391757,"changeRateMTD":-0.032358,"dividePrice":0,"high":82.175,"changeRateQTD":-0.127908,"changeRateWTD":-0.036598,"week52Low":49.53,"changeRateYTD":-0.127908,"changeRate5Min":0.000123,"askSize":130,"floatMarketCap":3769702300,"latestPrice":81.34,"askPrice":81.34,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.31,"market":"US","volume":888640,"preHourTrading":{"tag":"盘前","latestPrice":82.1001,"preClose":84.36,"latestTime":"09:27 EDT","volume":15147,"amount":1245542.50557,"timestamp":1742304459312},"changeRate60Day":-0.236459,"changeRate5Day":-0.018699,"roa":0,"roe":0,"lyrEps":0,"shares":46345000,"amplitude":0.015114,"preClose":84.36,"low":80.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6324,"week52High":108.28,"changeRate":-0.035799,"longInitialMargin":0.25,"amount":72411976.726074,"committee":0,"changeRate20Day":-0.134312,"overnightTrading":{"tag":"夜盘","latestPrice":82.98999786376953,"preClose":84.36000061035156,"latestTime":"20250318 04:00 EDT","volume":500,"amount":41491,"timestamp":1742284801335},"bidSize":130,"change":-3.020004,"marketValue":3769702300,"shortable":3,"turnoverRate":0.019174,"open":82.17,"impliedVolPercentile":0.8734},{"symbol":"FBTC","shortMargin":0.3,"floatShares":223553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":73.48,"preClose":73.83,"latestTime":"19:58 EDT","volume":15597,"amount":1145909.33,"timestamp":1742255915821},"volumeRatio":0.875268,"changeRateMTD":-0.031497,"dividePrice":0,"high":71.9343,"changeRateQTD":-0.127421,"changeRateWTD":-0.03713,"week52Low":43.34,"changeRateYTD":-0.127421,"changeRate5Min":0.00007,"askSize":350,"floatMarketCap":15913654189.060001,"latestPrice":71.185,"askPrice":71.18,"peRate":0,"eps":0,"divideRate":0,"bidPrice":71.15,"market":"US","volume":2005978,"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":73.83,"latestTime":"09:29 EDT","volume":9760,"amount":703720.4,"timestamp":1742304597603},"changeRate60Day":-0.237276,"changeRate5Day":-0.018409,"roa":0,"roe":0,"lyrEps":0,"shares":223553476,"amplitude":0.015228,"preClose":73.83,"low":70.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5984,"week52High":94.8056,"changeRate":-0.035826,"longInitialMargin":0.25,"amount":142971616.126785,"committee":0.285714,"changeRate20Day":-0.133897,"overnightTrading":{"tag":"夜盘","latestPrice":72.55000305175781,"preClose":73.83000183105469,"latestTime":"20250318 04:00 EDT","volume":3460,"amount":250973,"timestamp":1742284801327},"bidSize":630,"change":-2.645004,"marketValue":15913654189.060001,"shortable":3,"turnoverRate":0.008973,"open":71.9,"impliedVolPercentile":0.6456},{"symbol":"HODL","shortMargin":0.3,"floatShares":49575000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.92,"latestTime":"19:54 EDT","volume":2023,"amount":48109.3066,"timestamp":1742255653047},"volumeRatio":0.590839,"changeRateMTD":-0.031092,"dividePrice":0,"high":23.28,"changeRateQTD":-0.127424,"changeRateWTD":-0.036356,"week52Low":14.0125,"changeRateYTD":-0.127424,"changeRate5Min":-0.001732,"askSize":1100,"floatMarketCap":1143199500,"latestPrice":23.06,"askPrice":23.06,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.05,"market":"US","volume":232052,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.92,"latestTime":"09:25 EDT","volume":2077,"amount":48420.835144,"timestamp":1742304301972},"changeRate60Day":-0.235981,"changeRate5Day":-0.017888,"roa":0,"roe":0,"lyrEps":0,"shares":49575000,"amplitude":0.014214,"preClose":23.92,"low":22.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":-0.035953,"longInitialMargin":0.25,"amount":5357970.064392,"committee":-0.466667,"changeRate20Day":-0.134384,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.920000076293945,"latestTime":"20250318 04:00 EDT","volume":111,"amount":2611,"timestamp":1742284801315},"bidSize":400,"change":-0.860001,"marketValue":1143199500,"shortable":3,"turnoverRate":0.004681,"open":23.28,"impliedVolPercentile":0},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8850000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.99,"latestTime":"17:50 EDT","volume":111,"amount":5433.3656,"timestamp":1742248224884},"volumeRatio":0.536389,"changeRateMTD":-0.031692,"dividePrice":0,"high":47.72,"changeRateQTD":-0.128255,"changeRateWTD":-0.036829,"week52Low":28.72,"changeRateYTD":-0.128255,"changeRate5Min":0,"askSize":400,"floatMarketCap":417764250,"latestPrice":47.205,"askPrice":47.22,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.19,"market":"US","volume":138127,"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":48.99,"latestTime":"08:36 EDT","volume":178,"amount":8519.5695,"timestamp":1742301374881},"changeRate60Day":-0.237522,"changeRate5Day":-0.01983,"roa":0,"roe":0,"lyrEps":0,"shares":8850000,"amplitude":0.015003,"preClose":48.99,"low":46.985,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":-0.036436,"longInitialMargin":0.25,"amount":6525817.871155,"committee":0.5,"changeRate20Day":-0.13433,"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":48.9900016784668,"latestTime":"20250318 04:00 EDT","volume":1,"amount":48,"timestamp":1742284801225},"bidSize":600,"change":-1.785,"marketValue":417764250,"shortable":3,"turnoverRate":0.015608,"open":47.72,"impliedVolPercentile":0}]}}}