US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin ETF

1,747.33

-46.7563-2.61%

Number of Gainers:- -

Number of Losers:10

Number of Flat:1

PE:- -

High:1,769.64

Open:1,769.64

Low:1,720.90

Close:1,794.09

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hashdex Bitcoin ETF US DEFI	95.716	0.00%	+0.0000	46.00	4.27K	13.40M
Bitwise Bitcoin ETF US BITB	44.8	-2.59%	-1.1900	1.16M	51.68M	3.14B
Grayscale Bitcoin Trust US GBTC	65.08	-2.59%	-1.7300	1.48M	95.92M	15.95B
VanEck Bitcoin Trust ETF US HODL	23.3	-2.59%	-0.6200	366.79K	8.48M	1.16B
iShares Bitcoin Trust US IBIT	46.81	-2.60%	-1.2500	33.41M	1.56B	46.73B
Fidelity Wise Origin Bitcoin Fund US FBTC	71.89	-2.63%	-1.9400	2.72M	194.19M	16.07B
ARK 21Shares Bitcoin ETF US ARKB	82.13	-2.64%	-2.2300	1.41M	114.68M	3.81B
Valkyrie Bitcoin Fund US BRRR	23.27	-2.68%	-0.6400	429.20K	9.92M	499.03M
Invesco Galaxy Bitcoin ETF US BTCO	82.14	-2.68%	-2.2600	292.37K	23.87M	451.77M
WisdomTree Bitcoin Fund US BTCW	87.19	-2.69%	-2.4100	120.80K	10.49M	211.44M
Franklin Bitcoin ETF US EZBC	47.66	-2.71%	-1.3300	240.26K	11.38M	421.79M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4594"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1747.334,"timestamp":1742327999999,"preClose":1794.0903,"halted":0,"volume":41644751,"delay":0,"changeRate":-0.026061,"change":-46.756348,"amount":2078465433.82001,"amplitude":0.027162,"prevYearClose":1982.868,"fiveDayClose":1763.3342,"twentyDayClose":1998.0686,"turnoverRate":0.024917,"marketCap":88453168320,"floatMarketCap":88453168320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1769.636,"amplitude":0.027162,"preClose":1794.0903,"low":1720.904,"latestPrice":1747.334,"volume":41644751,"delay":0,"open":1769.636,"prevYearClose":1982.868,"prevWeekClose":1797.0371,"prevMonthClose":1787.7845,"prevQuarterClose":1982.868,"fiveDayClose":1763.3342,"twentyDayClose":1998.0686,"sixtyDayClose":2269.1409,"secType":"PLATE","market":"US","turnoverRate":0.024917,"marketCap":88453168320,"floatMarketCap":88453168320,"timestamp":1742327999999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","shortMargin":0.3,"floatShares":140000,"nameCN":"Hashdex Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":95.716,"latestTime":"16:55 EDT","volume":1,"amount":94.09,"timestamp":1742331327874},"volumeRatio":0.105991,"changeRateMTD":0.00539,"dividePrice":0,"high":95.716,"changeRateQTD":-0.098836,"changeRateWTD":-0.006303,"week52Low":57.23,"changeRateYTD":-0.098836,"changeRate5Min":0,"askSize":100,"floatMarketCap":13400240,"latestPrice":95.716,"askPrice":102.14,"peRate":0,"eps":0,"divideRate":0,"bidPrice":77.74,"market":"US","volume":46,"changeRate60Day":-0.213422,"changeRate5Day":0.018484,"roa":0,"roe":0,"lyrEps":0,"shares":140000,"amplitude":0,"preClose":95.716,"low":95.716,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":125.86,"changeRate":0,"longInitialMargin":0.25,"amount":4267.191376,"committee":0,"changeRate20Day":-0.100545,"overnightTrading":{"tag":"夜盘","latestPrice":95.71600341796875,"preClose":95.71600341796875,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":0,"marketValue":13400240,"shortable":3,"turnoverRate":0.000329,"hourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":95.716,"latestTime":"16:55 EDT","volume":1,"amount":94.09,"timestamp":1742331327874},"open":95.716,"impliedVolPercentile":0},{"symbol":"BITB","shortMargin":0.3,"floatShares":70030000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.8,"latestTime":"17:25 EDT","volume":709,"amount":31668.189037,"timestamp":1742333126305},"volumeRatio":1.099663,"changeRateMTD":-0.022688,"dividePrice":0,"high":44.9,"changeRateQTD":-0.118977,"changeRateWTD":-0.027778,"week52Low":27.02,"changeRateYTD":-0.118977,"changeRate5Min":0.001789,"askSize":100,"floatMarketCap":3137344000,"latestPrice":44.8,"askPrice":44.9,"peRate":0,"eps":0,"divideRate":0,"bidPrice":44.55,"market":"US","volume":1161932,"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":45.99,"latestTime":"09:27 EDT","volume":3099,"amount":139466.395023,"timestamp":1742304465895},"changeRate60Day":-0.229446,"changeRate5Day":-0.009069,"roa":0,"roe":0,"lyrEps":0,"shares":70030000,"amplitude":0.01696,"preClose":45.99,"low":44.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2213,"week52High":59.07,"changeRate":-0.025875,"longInitialMargin":0.25,"amount":51683186.93483,"committee":-0.941748,"changeRate20Day":-0.125854,"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":45.9900016784668,"latestTime":"20250318 16:22 EDT","volume":44363,"amount":2008190,"timestamp":1742329337628},"bidSize":3,"change":-1.190002,"marketValue":3137344000,"shortable":3,"turnoverRate":0.016592,"hourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.8,"latestTime":"17:25 EDT","volume":709,"amount":31668.189037,"timestamp":1742333126305},"open":44.84,"impliedVolPercentile":0},{"symbol":"GBTC","shortMargin":0.3,"floatShares":245150100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":64.95,"preClose":65.08,"latestTime":"17:29 EDT","volume":2535,"amount":164575.36875,"timestamp":1742333341020},"volumeRatio":0.782493,"changeRateMTD":-0.02297,"dividePrice":0,"high":65.22,"changeRateQTD":-0.120778,"changeRateWTD":-0.027931,"week52Low":39.56,"changeRateYTD":-0.120778,"changeRate5Min":0.001385,"askSize":1000,"floatMarketCap":15954368508,"latestPrice":65.08,"askPrice":67.2,"peRate":101.99652,"eps":0.638061,"divideRate":0,"bidPrice":61,"market":"US","volume":1484669,"preHourTrading":{"tag":"盘前","latestPrice":65.15,"preClose":66.81,"latestTime":"09:29 EDT","volume":18189,"amount":1186829.70354,"timestamp":1742304597600},"changeRate60Day":-0.231732,"changeRate5Day":-0.009437,"roa":0,"roe":0,"lyrEps":0,"shares":245150100,"amplitude":0.016614,"preClose":66.81,"low":64.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3789,"week52High":86.11,"changeRate":-0.025894,"longInitialMargin":0.25,"amount":95918744.797768,"committee":-0.904762,"changeRate20Day":-0.126208,"overnightTrading":{"tag":"夜盘","latestPrice":65.70999908447266,"preClose":66.80999755859375,"latestTime":"20250318 16:22 EDT","volume":5508,"amount":361732,"timestamp":1742329337696},"bidSize":50,"change":-1.729996,"marketValue":15954368508,"shortable":3,"turnoverRate":0.006056,"hourTrading":{"tag":"盘后","latestPrice":64.95,"preClose":65.08,"latestTime":"17:29 EDT","volume":2535,"amount":164575.36875,"timestamp":1742333341020},"open":65.1,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":49575000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.3,"latestTime":"17:01 EDT","volume":6653,"amount":154024.773928,"timestamp":1742331701140},"volumeRatio":0.63458,"changeRateMTD":-0.021008,"dividePrice":0,"high":23.32,"changeRateQTD":-0.118343,"changeRateWTD":-0.026327,"week52Low":14.0125,"changeRateYTD":-0.118343,"changeRate5Min":0.003013,"askSize":100,"floatMarketCap":1155097500,"latestPrice":23.3,"askPrice":25.4,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.25,"market":"US","volume":366793,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.92,"latestTime":"09:25 EDT","volume":2077,"amount":48420.835144,"timestamp":1742304301972},"changeRate60Day":-0.228029,"changeRate5Day":-0.007666,"roa":0,"roe":0,"lyrEps":0,"shares":49575000,"amplitude":0.015886,"preClose":23.92,"low":22.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":-0.02592,"longInitialMargin":0.25,"amount":8482831.102459,"committee":0,"changeRate20Day":-0.125375,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.920000076293945,"latestTime":"20250318 16:22 EDT","volume":111,"amount":2611,"timestamp":1742329337710},"bidSize":100,"change":-0.620001,"marketValue":1155097500,"shortable":3,"turnoverRate":0.007399,"hourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.3,"latestTime":"17:01 EDT","volume":6653,"amount":154024.773928,"timestamp":1742331701140},"open":23.28,"impliedVolPercentile":0},{"symbol":"IBIT","shortMargin":0.3,"floatShares":998320000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":46.6493,"preClose":46.81,"latestTime":"17:37 EDT","volume":757544,"amount":35445591.331248,"timestamp":1742333855482},"volumeRatio":0.850565,"changeRateMTD":-0.022756,"dividePrice":0,"high":46.92,"changeRateQTD":-0.117625,"changeRateWTD":-0.027628,"week52Low":28.23,"changeRateYTD":-0.117625,"changeRate5Min":0.000641,"askSize":2,"floatMarketCap":46731359200,"latestPrice":46.81,"askPrice":46.65,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.6,"market":"US","volume":33409805,"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":48.06,"latestTime":"09:29 EDT","volume":2378184,"amount":113594636.54244,"timestamp":1742304597650},"changeRate60Day":-0.229211,"changeRate5Day":-0.009102,"roa":0,"roe":0,"lyrEps":0,"shares":998320000,"amplitude":0.01727,"preClose":48.06,"low":46.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5887,"week52High":61.75,"changeRate":-0.026009,"longInitialMargin":0.25,"amount":1557591965.004044,"committee":0.960784,"changeRate20Day":-0.12521,"overnightTrading":{"tag":"夜盘","latestPrice":47.27000045776367,"preClose":48.060001373291016,"latestTime":"20250318 16:22 EDT","volume":276509,"amount":13063389,"timestamp":1742329337714},"bidSize":100,"change":-1.25,"marketValue":46731359200,"shortable":3,"turnoverRate":0.033466,"hourTrading":{"tag":"盘后","latestPrice":46.6493,"preClose":46.81,"latestTime":"17:37 EDT","volume":757544,"amount":35445591.331248,"timestamp":1742333855482},"open":46.825,"impliedVolPercentile":0.2375},{"symbol":"FBTC","shortMargin":0.3,"floatShares":223553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.89,"latestTime":"17:36 EDT","volume":1457,"amount":104416.37124,"timestamp":1742333811253},"volumeRatio":0.807003,"changeRateMTD":-0.021905,"dividePrice":0,"high":72.03,"changeRateQTD":-0.118779,"changeRateWTD":-0.027594,"week52Low":43.34,"changeRateYTD":-0.118779,"changeRate5Min":0.001881,"askSize":100,"floatMarketCap":16071259389.64,"latestPrice":71.89,"askPrice":72.23,"peRate":0,"eps":0,"divideRate":0,"bidPrice":70,"market":"US","volume":2721941,"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":73.83,"latestTime":"09:29 EDT","volume":9760,"amount":703720.4,"timestamp":1742304597603},"changeRate60Day":-0.229722,"changeRate5Day":-0.008687,"roa":0,"roe":0,"lyrEps":0,"shares":223553476,"amplitude":0.016524,"preClose":73.83,"low":70.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2805,"week52High":94.8056,"changeRate":-0.026277,"longInitialMargin":0.25,"amount":194193727.419891,"committee":-0.904762,"changeRate20Day":-0.125319,"overnightTrading":{"tag":"夜盘","latestPrice":72.55000305175781,"preClose":73.83000183105469,"latestTime":"20250318 16:22 EDT","volume":3460,"amount":250973,"timestamp":1742329337682},"bidSize":5,"change":-1.940002,"marketValue":16071259389.64,"shortable":3,"turnoverRate":0.012176,"hourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.89,"latestTime":"17:36 EDT","volume":1457,"amount":104416.37124,"timestamp":1742333811253},"open":71.9,"impliedVolPercentile":0},{"symbol":"ARKB","shortMargin":0.3,"floatShares":46345000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":81.51,"preClose":82.13,"latestTime":"17:15 EDT","volume":422,"amount":34509.13862,"timestamp":1742332521281},"volumeRatio":1.496391,"changeRateMTD":-0.02296,"dividePrice":0,"high":82.29,"changeRateQTD":-0.119438,"changeRateWTD":-0.027242,"week52Low":49.53,"changeRateYTD":-0.119438,"changeRate5Min":0.001158,"askSize":100,"floatMarketCap":3806314850,"latestPrice":82.13,"askPrice":82.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.15,"market":"US","volume":1406133,"preHourTrading":{"tag":"盘前","latestPrice":82.1001,"preClose":84.36,"latestTime":"09:27 EDT","volume":15147,"amount":1245542.50557,"timestamp":1742304459312},"changeRate60Day":-0.229043,"changeRate5Day":-0.009169,"roa":0,"roe":0,"lyrEps":0,"shares":46345000,"amplitude":0.016714,"preClose":84.36,"low":80.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2813,"week52High":108.28,"changeRate":-0.026434,"longInitialMargin":0.25,"amount":114681350.414108,"committee":0,"changeRate20Day":-0.125905,"overnightTrading":{"tag":"夜盘","latestPrice":82.98999786376953,"preClose":84.36000061035156,"latestTime":"20250318 16:22 EDT","volume":500,"amount":41491,"timestamp":1742329337620},"bidSize":100,"change":-2.230003,"marketValue":3806314850,"shortable":3,"turnoverRate":0.030341,"hourTrading":{"tag":"盘后","latestPrice":81.51,"preClose":82.13,"latestTime":"17:15 EDT","volume":422,"amount":34509.13862,"timestamp":1742332521281},"open":82.19,"impliedVolPercentile":0.0127},{"symbol":"BRRR","shortMargin":0.3,"floatShares":21445000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.27,"latestTime":"16:21 EDT","volume":213,"amount":4947.510111,"timestamp":1742329319345},"volumeRatio":0.590812,"changeRateMTD":-0.02268,"dividePrice":0,"high":23.33,"changeRateQTD":-0.120227,"changeRateWTD":-0.02758,"week52Low":14.02,"changeRateYTD":-0.120227,"changeRate5Min":0.001075,"askSize":100,"floatMarketCap":499025150,"latestPrice":23.27,"askPrice":23.34,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.07,"market":"US","volume":429203,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.91,"latestTime":"09:29 EDT","volume":721,"amount":16818.201736,"timestamp":1742304598225},"changeRate60Day":-0.22998,"changeRate5Day":-0.008944,"roa":0,"roe":0,"lyrEps":0,"shares":21445000,"amplitude":0.016729,"preClose":23.91,"low":22.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":-0.026767,"longInitialMargin":0.25,"amount":9916297.964897,"committee":0,"changeRate20Day":-0.125845,"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.90999984741211,"latestTime":"20250318 16:22 EDT","volume":1,"amount":23,"timestamp":1742329337633},"bidSize":100,"change":-0.639999,"marketValue":499025150,"shortable":3,"turnoverRate":0.020014,"hourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.27,"latestTime":"16:21 EDT","volume":213,"amount":4947.510111,"timestamp":1742329319345},"open":23.29,"impliedVolPercentile":0},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5500000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":81.65,"preClose":82.14,"latestTime":"17:13 EDT","volume":19,"amount":1563.159944,"timestamp":1742332408292},"volumeRatio":1.135674,"changeRateMTD":-0.022725,"dividePrice":0,"high":82.31,"changeRateQTD":-0.119708,"changeRateWTD":-0.027469,"week52Low":49.51,"changeRateYTD":-0.119708,"changeRate5Min":0.002441,"askSize":2800,"floatMarketCap":451770000,"latestPrice":82.14,"askPrice":82.29,"peRate":0,"eps":0,"divideRate":0,"bidPrice":75.02,"market":"US","volume":292371,"preHourTrading":{"tag":"盘前","latestPrice":82.33,"preClose":84.4,"latestTime":"09:20 EDT","volume":282,"amount":23236.2924,"timestamp":1742304007700},"changeRate60Day":-0.228225,"changeRate5Day":-0.008929,"roa":0,"roe":0,"lyrEps":0,"shares":5500000,"amplitude":0.016588,"preClose":84.4,"low":80.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":-0.026777,"longInitialMargin":0.25,"amount":23872677.016914,"committee":-0.931034,"changeRate20Day":-0.125798,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":84.4000015258789,"latestTime":"20250318 16:22 EDT","volume":101,"amount":8384,"timestamp":1742329337634},"bidSize":100,"change":-2.260002,"marketValue":451770000,"shortable":3,"turnoverRate":0.053158,"hourTrading":{"tag":"盘后","latestPrice":81.65,"preClose":82.14,"latestTime":"17:13 EDT","volume":19,"amount":1563.159944,"timestamp":1742332408292},"open":82.21,"impliedVolPercentile":0},{"symbol":"BTCW","shortMargin":0.3,"floatShares":2425000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":86.59,"preClose":87.19,"latestTime":"16:16 EDT","volume":16,"amount":1386.03992,"timestamp":1742328999538},"volumeRatio":0.496403,"changeRateMTD":-0.023847,"dividePrice":0,"high":87.39,"changeRateQTD":-0.116168,"changeRateWTD":-0.027765,"week52Low":52.61,"changeRateYTD":-0.116168,"changeRate5Min":0.001493,"askSize":100,"floatMarketCap":211435750,"latestPrice":87.19,"askPrice":87.41,"peRate":0,"eps":0,"divideRate":0,"bidPrice":78.99,"market":"US","volume":120799,"preHourTrading":{"tag":"盘前","latestPrice":87.27,"preClose":89.6,"latestTime":"09:27 EDT","volume":817,"amount":71571.810315,"timestamp":1742304425812},"changeRate60Day":-0.231264,"changeRate5Day":-0.00988,"roa":0,"roe":0,"lyrEps":0,"shares":2425000,"amplitude":0.016295,"preClose":89.6,"low":85.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":-0.026897,"longInitialMargin":0.25,"amount":10488252.073708,"committee":0,"changeRate20Day":-0.126178,"overnightTrading":{"tag":"夜盘","latestPrice":89.5999984741211,"preClose":89.5999984741211,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":-2.409996,"marketValue":211435750,"shortable":3,"turnoverRate":0.049814,"hourTrading":{"tag":"盘后","latestPrice":86.59,"preClose":87.19,"latestTime":"16:16 EDT","volume":16,"amount":1386.03992,"timestamp":1742328999538},"open":87.28,"impliedVolPercentile":0},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8850000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":47.66,"preClose":47.66,"latestTime":"16:05 EDT","volume":4,"amount":190.64,"timestamp":1742328310351},"volumeRatio":0.633958,"changeRateMTD":-0.022359,"dividePrice":0,"high":47.77,"changeRateQTD":-0.119852,"changeRateWTD":-0.027545,"week52Low":28.72,"changeRateYTD":-0.119852,"changeRate5Min":0.001366,"askSize":100,"floatMarketCap":421791000,"latestPrice":47.66,"askPrice":47.77,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.33,"market":"US","volume":240258,"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":48.99,"latestTime":"08:36 EDT","volume":178,"amount":8519.5695,"timestamp":1742301374881},"changeRate60Day":-0.230173,"changeRate5Day":-0.010382,"roa":0,"roe":0,"lyrEps":0,"shares":8850000,"amplitude":0.016534,"preClose":48.99,"low":46.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":-0.027148,"longInitialMargin":0.25,"amount":11382047.696297,"committee":0,"changeRate20Day":-0.125986,"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":48.9900016784668,"latestTime":"20250318 16:22 EDT","volume":1,"amount":48,"timestamp":1742329337681},"bidSize":100,"change":-1.330002,"marketValue":421791000,"shortable":3,"turnoverRate":0.027148,"hourTrading":{"tag":"盘后","latestPrice":47.66,"preClose":47.66,"latestTime":"16:05 EDT","volume":4,"amount":190.64,"timestamp":1742328310351},"open":47.72,"impliedVolPercentile":0}]}}}