US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin ETF

1,737.65

-56.4391-3.15%

Number of Gainers:- -

Number of Losers:10

Number of Flat:1

PE:- -

High:1,769.64

Open:1,769.64

Low:1,720.90

Close:1,794.09

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hashdex Bitcoin ETF US DEFI	95.716	0.00%	+0.0000	43.00	3.98K	13.40M
Bitwise Bitcoin ETF US BITB	44.5686	-3.09%	-1.4214	931.42K	41.36M	3.12B
Grayscale Bitcoin Trust US GBTC	64.74	-3.10%	-2.0700	1.21M	78.23M	15.87B
Valkyrie Bitcoin Fund US BRRR	23.16	-3.14%	-0.7500	346.96K	8.00M	496.67M
Franklin Bitcoin ETF US EZBC	47.45	-3.14%	-1.5400	155.30K	7.34M	419.93M
iShares Bitcoin Trust US IBIT	46.545	-3.15%	-1.5150	24.15M	1.12B	46.47B
ARK 21Shares Bitcoin ETF US ARKB	81.69	-3.16%	-2.6700	1.13M	92.21M	3.79B
Fidelity Wise Origin Bitcoin Fund US FBTC	71.4879	-3.17%	-2.3421	2.30M	163.56M	15.98B
Invesco Galaxy Bitcoin ETF US BTCO	81.71	-3.19%	-2.6900	216.51K	17.64M	449.41M
WisdomTree Bitcoin Fund US BTCW	86.74	-3.19%	-2.8600	64.46K	5.59M	210.34M
VanEck Bitcoin Trust ETF US HODL	23.1501	-3.22%	-0.7699	280.73K	6.48M	1.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4594"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1737.6512,"timestamp":1742324686612,"preClose":1794.0903,"halted":0,"volume":30781413,"delay":0,"changeRate":-0.031458,"change":-56.439087,"amount":1545041482.835705,"amplitude":0.027162,"prevYearClose":1982.868,"fiveDayClose":1763.3342,"twentyDayClose":1998.0686,"turnoverRate":0.018417,"marketCap":87963752416,"floatMarketCap":87963752416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1769.636,"amplitude":0.027162,"preClose":1794.0903,"low":1720.904,"latestPrice":1737.6512,"volume":30781413,"delay":0,"open":1769.636,"prevYearClose":1982.868,"prevWeekClose":1797.0371,"prevMonthClose":1787.7845,"prevQuarterClose":1982.868,"fiveDayClose":1763.3342,"twentyDayClose":1998.0686,"sixtyDayClose":2269.1409,"secType":"PLATE","market":"US","turnoverRate":0.018417,"marketCap":87963752416,"floatMarketCap":87963752416,"timestamp":1742324686612,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","shortMargin":0.3,"floatShares":140000,"nameCN":"Hashdex Bitcoin ETF","volumeRatio":0.115345,"changeRateMTD":0.00539,"dividePrice":0,"high":95.716,"changeRateQTD":-0.098836,"changeRateWTD":-0.006303,"week52Low":57.23,"changeRateYTD":-0.098836,"changeRate5Min":0,"askSize":500,"floatMarketCap":13400240,"latestPrice":95.716,"askPrice":93.64,"peRate":0,"eps":0,"divideRate":0,"bidPrice":91.64,"market":"US","volume":43,"changeRate60Day":-0.213422,"changeRate5Day":0.018484,"roa":0,"roe":0,"lyrEps":0,"shares":140000,"amplitude":0,"preClose":95.716,"low":95.716,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":125.86,"changeRate":0,"longInitialMargin":0.25,"amount":3984.660652,"committee":0,"changeRate20Day":-0.100545,"overnightTrading":{"tag":"夜盘","latestPrice":95.71600341796875,"preClose":95.71600341796875,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":500,"change":0,"marketValue":13400240,"shortable":3,"turnoverRate":0.000307,"open":95.716,"impliedVolPercentile":0},{"symbol":"BITB","shortMargin":0.3,"floatShares":70030000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":45.79,"preClose":45.99,"latestTime":"19:58 EDT","volume":1989,"amount":91101.9306,"timestamp":1742255881389},"volumeRatio":1.026226,"changeRateMTD":-0.027736,"dividePrice":0,"high":44.82,"changeRateQTD":-0.123528,"changeRateWTD":-0.032799,"week52Low":27.02,"changeRateYTD":-0.123528,"changeRate5Min":0.000418,"askSize":450,"floatMarketCap":3121139058,"latestPrice":44.5686,"askPrice":44.57,"peRate":0,"eps":0,"divideRate":0,"bidPrice":44.55,"market":"US","volume":931418,"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":45.99,"latestTime":"09:27 EDT","volume":3099,"amount":139466.395023,"timestamp":1742304465895},"changeRate60Day":-0.233426,"changeRate5Day":-0.014187,"roa":0,"roe":0,"lyrEps":0,"shares":70030000,"amplitude":0.015221,"preClose":45.99,"low":44.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6742,"week52High":59.07,"changeRate":-0.030907,"longInitialMargin":0.25,"amount":41356300.131523,"committee":-0.285714,"changeRate20Day":-0.130369,"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":45.9900016784668,"latestTime":"20250318 04:00 EDT","volume":44363,"amount":2008190,"timestamp":1742284801313},"bidSize":250,"change":-1.421402,"marketValue":3121139058,"shortable":3,"turnoverRate":0.0133,"open":44.78,"impliedVolPercentile":0.9241},{"symbol":"GBTC","shortMargin":0.3,"floatShares":245150100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":66.29,"preClose":66.81,"latestTime":"19:48 EDT","volume":12361,"amount":823271.6704,"timestamp":1742255300497},"volumeRatio":0.744004,"changeRateMTD":-0.028074,"dividePrice":0,"high":65.14,"changeRateQTD":-0.125372,"changeRateWTD":-0.03301,"week52Low":39.56,"changeRateYTD":-0.125372,"changeRate5Min":0.001237,"askSize":400,"floatMarketCap":15871017473.999998,"latestPrice":64.74,"askPrice":64.74,"peRate":101.463655,"eps":0.638061,"divideRate":0,"bidPrice":64.72,"market":"US","volume":1212564,"preHourTrading":{"tag":"盘前","latestPrice":65.15,"preClose":66.81,"latestTime":"09:29 EDT","volume":18189,"amount":1186829.70354,"timestamp":1742304597600},"changeRate60Day":-0.235745,"changeRate5Day":-0.014612,"roa":0,"roe":0,"lyrEps":0,"shares":245150100,"amplitude":0.015417,"preClose":66.81,"low":64.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.543,"week52High":86.11,"changeRate":-0.030983,"longInitialMargin":0.25,"amount":78228695.235718,"committee":-0.111111,"changeRate20Day":-0.130773,"overnightTrading":{"tag":"夜盘","latestPrice":65.70999908447266,"preClose":66.80999755859375,"latestTime":"20250318 04:00 EDT","volume":5508,"amount":361732,"timestamp":1742284801335},"bidSize":320,"change":-2.07,"marketValue":15871017473.999998,"shortable":3,"turnoverRate":0.004946,"open":65.1,"impliedVolPercentile":0.1899},{"symbol":"BRRR","shortMargin":0.3,"floatShares":21445000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.91,"latestTime":"19:52 EDT","volume":964,"amount":22961.14,"timestamp":1742255539073},"volumeRatio":0.556007,"changeRateMTD":-0.027299,"dividePrice":0,"high":23.3,"changeRateQTD":-0.124386,"changeRateWTD":-0.032177,"week52Low":14.02,"changeRateYTD":-0.124386,"changeRate5Min":0.001297,"askSize":4100,"floatMarketCap":496666200,"latestPrice":23.16,"askPrice":23.16,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.14,"market":"US","volume":346956,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.91,"latestTime":"09:29 EDT","volume":721,"amount":16818.201736,"timestamp":1742304598225},"changeRate60Day":-0.23362,"changeRate5Day":-0.013629,"roa":0,"roe":0,"lyrEps":0,"shares":21445000,"amplitude":0.015056,"preClose":23.91,"low":22.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":-0.031368,"longInitialMargin":0.25,"amount":8002078.41259,"committee":-0.037449,"changeRate20Day":-0.129977,"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.90999984741211,"latestTime":"20250318 04:00 EDT","volume":1,"amount":23,"timestamp":1742284801227},"bidSize":3804,"change":-0.75,"marketValue":496666200,"shortable":3,"turnoverRate":0.016179,"open":23.3,"impliedVolPercentile":0},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8850000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.99,"latestTime":"17:50 EDT","volume":111,"amount":5433.3656,"timestamp":1742248224884},"volumeRatio":0.477055,"changeRateMTD":-0.026667,"dividePrice":0,"high":47.72,"changeRateQTD":-0.12373,"changeRateWTD":-0.03183,"week52Low":28.72,"changeRateYTD":-0.12373,"changeRate5Min":0.0019,"askSize":400,"floatMarketCap":419932500,"latestPrice":47.45,"askPrice":47.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.39,"market":"US","volume":155298,"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":48.99,"latestTime":"08:36 EDT","volume":178,"amount":8519.5695,"timestamp":1742301374881},"changeRate60Day":-0.233565,"changeRate5Day":-0.014743,"roa":0,"roe":0,"lyrEps":0,"shares":8850000,"amplitude":0.015003,"preClose":48.99,"low":46.985,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":-0.031435,"longInitialMargin":0.25,"amount":7336453.13546,"committee":-0.142857,"changeRate20Day":-0.129837,"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":48.9900016784668,"latestTime":"20250318 04:00 EDT","volume":1,"amount":48,"timestamp":1742284801225},"bidSize":600,"change":-1.540001,"marketValue":419932500,"shortable":3,"turnoverRate":0.017548,"open":47.72,"impliedVolPercentile":0},{"symbol":"IBIT","shortMargin":0.3,"floatShares":998320000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":48.06,"latestTime":"19:59 EDT","volume":528556,"amount":25294428.7616,"timestamp":1742255995019},"volumeRatio":0.715637,"changeRateMTD":-0.028288,"dividePrice":0,"high":46.835,"changeRateQTD":-0.12262,"changeRateWTD":-0.033133,"week52Low":28.23,"changeRateYTD":-0.12262,"changeRate5Min":0,"askSize":3567,"floatMarketCap":46466804400,"latestPrice":46.545,"askPrice":46.55,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.54,"market":"US","volume":24145680,"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":48.06,"latestTime":"09:29 EDT","volume":2378184,"amount":113594636.54244,"timestamp":1742304597650},"changeRate60Day":-0.233575,"changeRate5Day":-0.014712,"roa":0,"roe":0,"lyrEps":0,"shares":998320000,"amplitude":0.015501,"preClose":48.06,"low":46.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6191,"week52High":61.75,"changeRate":-0.031523,"longInitialMargin":0.25,"amount":1120469566.343994,"committee":0.192438,"changeRate20Day":-0.130163,"overnightTrading":{"tag":"夜盘","latestPrice":47.27000045776367,"preClose":48.060001373291016,"latestTime":"20250318 04:00 EDT","volume":276509,"amount":13063389,"timestamp":1742284801346},"bidSize":6467,"change":-1.515003,"marketValue":46466804400,"shortable":3,"turnoverRate":0.024186,"open":46.825,"impliedVolPercentile":0.3875},{"symbol":"ARKB","shortMargin":0.3,"floatShares":46345000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.36,"latestTime":"19:54 EDT","volume":6408,"amount":537994.2739,"timestamp":1742255688055},"volumeRatio":1.402752,"changeRateMTD":-0.028194,"dividePrice":0,"high":82.175,"changeRateQTD":-0.124156,"changeRateWTD":-0.032453,"week52Low":49.53,"changeRateYTD":-0.124156,"changeRate5Min":0.000612,"askSize":120,"floatMarketCap":3785923050,"latestPrice":81.69,"askPrice":81.68,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.64,"market":"US","volume":1132250,"preHourTrading":{"tag":"盘前","latestPrice":82.1001,"preClose":84.36,"latestTime":"09:27 EDT","volume":15147,"amount":1245542.50557,"timestamp":1742304459312},"changeRate60Day":-0.233174,"changeRate5Day":-0.014477,"roa":0,"roe":0,"lyrEps":0,"shares":46345000,"amplitude":0.015114,"preClose":84.36,"low":80.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6295,"week52High":108.28,"changeRate":-0.03165,"longInitialMargin":0.25,"amount":92212965.171814,"committee":0.73913,"changeRate20Day":-0.130587,"overnightTrading":{"tag":"夜盘","latestPrice":82.98999786376953,"preClose":84.36000061035156,"latestTime":"20250318 04:00 EDT","volume":500,"amount":41491,"timestamp":1742284801335},"bidSize":320,"change":-2.669998,"marketValue":3785923050,"shortable":3,"turnoverRate":0.024431,"open":82.17,"impliedVolPercentile":0.8734},{"symbol":"FBTC","shortMargin":0.3,"floatShares":223553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":73.48,"preClose":73.83,"latestTime":"19:58 EDT","volume":15597,"amount":1145909.33,"timestamp":1742255915821},"volumeRatio":0.792142,"changeRateMTD":-0.027376,"dividePrice":0,"high":71.9343,"changeRateQTD":-0.123708,"changeRateWTD":-0.033033,"week52Low":43.34,"changeRateYTD":-0.123708,"changeRate5Min":0.00025,"askSize":220,"floatMarketCap":15981368536.9404,"latestPrice":71.4879,"askPrice":71.49,"peRate":0,"eps":0,"divideRate":0,"bidPrice":71.46,"market":"US","volume":2295023,"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":73.83,"latestTime":"09:29 EDT","volume":9760,"amount":703720.4,"timestamp":1742304597603},"changeRate60Day":-0.234031,"changeRate5Day":-0.014232,"roa":0,"roe":0,"lyrEps":0,"shares":223553476,"amplitude":0.015228,"preClose":73.83,"low":70.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5992,"week52High":94.8056,"changeRate":-0.031723,"longInitialMargin":0.25,"amount":163556336.032555,"committee":-0.185185,"changeRate20Day":-0.130212,"overnightTrading":{"tag":"夜盘","latestPrice":72.55000305175781,"preClose":73.83000183105469,"latestTime":"20250318 04:00 EDT","volume":3460,"amount":250973,"timestamp":1742284801327},"bidSize":420,"change":-2.342102,"marketValue":15981368536.9404,"shortable":3,"turnoverRate":0.010266,"open":71.9,"impliedVolPercentile":0.6456},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5500000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.4,"latestTime":"17:35 EDT","volume":38,"amount":3198.84,"timestamp":1742247307020},"volumeRatio":0.979077,"changeRateMTD":-0.027841,"dividePrice":0,"high":82.17,"changeRateQTD":-0.124317,"changeRateWTD":-0.03256,"week52Low":49.51,"changeRateYTD":-0.124317,"changeRate5Min":-0.000306,"askSize":100,"floatMarketCap":449405000,"latestPrice":81.71,"askPrice":81.72,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.67,"market":"US","volume":216510,"preHourTrading":{"tag":"盘前","latestPrice":82.33,"preClose":84.4,"latestTime":"09:20 EDT","volume":282,"amount":23236.2924,"timestamp":1742304007700},"changeRate60Day":-0.232265,"changeRate5Day":-0.014117,"roa":0,"roe":0,"lyrEps":0,"shares":5500000,"amplitude":0.014218,"preClose":84.4,"low":80.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":-0.031872,"longInitialMargin":0.25,"amount":17644762.205658,"committee":-0.5,"changeRate20Day":-0.130375,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":84.4000015258789,"latestTime":"20250318 04:00 EDT","volume":101,"amount":8384,"timestamp":1742284801258},"bidSize":300,"change":-2.690002,"marketValue":449405000,"shortable":3,"turnoverRate":0.039365,"open":82.11,"impliedVolPercentile":0},{"symbol":"BTCW","shortMargin":0.3,"floatShares":2425000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.6,"latestTime":"17:08 EDT","volume":6,"amount":536.86,"timestamp":1742245707280},"volumeRatio":0.308372,"changeRateMTD":-0.028885,"dividePrice":0,"high":87.29,"changeRateQTD":-0.12073,"changeRateWTD":-0.032783,"week52Low":52.61,"changeRateYTD":-0.12073,"changeRate5Min":0.001039,"askSize":100,"floatMarketCap":210344500,"latestPrice":86.74,"askPrice":86.75,"peRate":0,"eps":0,"divideRate":0,"bidPrice":86.69,"market":"US","volume":64459,"preHourTrading":{"tag":"盘前","latestPrice":87.27,"preClose":89.6,"latestTime":"09:27 EDT","volume":817,"amount":71571.810315,"timestamp":1742304425812},"changeRate60Day":-0.235232,"changeRate5Day":-0.01499,"roa":0,"roe":0,"lyrEps":0,"shares":2425000,"amplitude":0.014621,"preClose":89.6,"low":85.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":-0.03192,"longInitialMargin":0.25,"amount":5587777.759705,"committee":0.75,"changeRate20Day":-0.130688,"overnightTrading":{"tag":"夜盘","latestPrice":89.5999984741211,"preClose":89.5999984741211,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":-2.860001,"marketValue":210344500,"shortable":3,"turnoverRate":0.026581,"open":87.29,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":49575000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.92,"latestTime":"19:54 EDT","volume":2023,"amount":48109.3066,"timestamp":1742255653047},"volumeRatio":0.565425,"changeRateMTD":-0.027307,"dividePrice":0,"high":23.28,"changeRateQTD":-0.124015,"changeRateWTD":-0.032591,"week52Low":14.0125,"changeRateYTD":-0.124015,"changeRate5Min":0.000895,"askSize":1300,"floatMarketCap":1147666207.5,"latestPrice":23.1501,"askPrice":23.16,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.15,"market":"US","volume":280731,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.92,"latestTime":"09:25 EDT","volume":2077,"amount":48420.835144,"timestamp":1742304301972},"changeRate60Day":-0.232996,"changeRate5Day":-0.01405,"roa":0,"roe":0,"lyrEps":0,"shares":49575000,"amplitude":0.014214,"preClose":23.92,"low":22.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":-0.032186,"longInitialMargin":0.25,"amount":6481172.84824,"committee":-0.285714,"changeRate20Day":-0.131002,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.920000076293945,"latestTime":"20250318 04:00 EDT","volume":111,"amount":2611,"timestamp":1742284801315},"bidSize":1000,"change":-0.769899,"marketValue":1147666207.5,"shortable":3,"turnoverRate":0.005663,"open":23.28,"impliedVolPercentile":0}]}}}