Nasdaq ETF

1,654.94

+13.200.80%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,660.47

Open:1,641.01

Low:1,613.28

Close:1,641.74

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	67.41	+2.07%	+1.37	135.18M	8.88B	20.51B
ProShares Ultra QQQ US QLD	98.36	+1.38%	+1.34	4.22M	409.41M	6.24B
Invesco QQQ US QQQ	491.79	+0.74%	+3.59	54.71M	26.70B	310.61B
ProShares Short QQQ US PSQ	39.14	-0.66%	-0.2600	9.14M	360.84M	548.83M
ProShares UltraShort QQQ US QID	35.32	-1.31%	-0.4700	7.94M	285.26M	240.14M
ProShares UltraPro Short QQQ US SQQQ	34.47	-1.99%	-0.7000	103.23M	3.66B	2.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4593"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":1654.9436,"timestamp":1741381199999,"preClose":1641.7391,"halted":0,"volume":314416946,"delay":0,"changeRate":0.008043,"change":13.204468,"amount":40320261665.45169,"amplitude":0.02874,"prevYearClose":1731.5085,"fiveDayClose":1716.5651,"twentyDayClose":1798.833,"turnoverRate":0.291157,"marketCap":340323007712,"floatMarketCap":340323007712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1660.4653,"amplitude":0.02874,"preClose":1641.7391,"low":1613.2821,"latestPrice":1654.9436,"volume":314416946,"delay":0,"open":1641.008,"prevYearClose":1731.5085,"prevWeekClose":1654.9436,"prevMonthClose":1716.5651,"prevQuarterClose":1731.5085,"fiveDayClose":1716.5651,"twentyDayClose":1798.833,"sixtyDayClose":1789.8323,"secType":"PLATE","market":"US","turnoverRate":0.291157,"marketCap":340323007712,"floatMarketCap":340323007712,"timestamp":1741381199999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","shortMargin":0.3,"floatShares":304250000,"nameCN":"ProShares UltraPro QQQ","postHourTrading":{"tag":"盘后","latestPrice":67.01,"preClose":67.41,"latestTime":"19:59 EST","volume":1524806,"amount":102322787.338,"timestamp":1741395598896},"volumeRatio":1.252946,"changeRateMTD":-0.10024,"dividePrice":0,"high":68.01,"changeRateQTD":-0.148111,"changeRateWTD":0,"week52Low":48.8,"changeRateYTD":-0.148111,"changeRate5Min":-0.004504,"askSize":745,"floatMarketCap":20509492500,"latestPrice":67.41,"askPrice":65.07,"peRate":0,"eps":0,"divideRate":0,"bidPrice":65.05,"market":"US","volume":135177332,"preHourTrading":{"tag":"盘前","latestPrice":65.04,"preClose":67.41,"latestTime":"06:33 EDT","volume":780366,"amount":50926131.10014,"timestamp":1741602817648},"changeRate60Day":-0.231707,"changeRate5Day":-0.10024,"roa":0,"roe":0,"lyrEps":0,"shares":304250000,"amplitude":0.077529,"preClose":66.04,"low":62.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8073,"week52High":93.7892,"changeRate":0.020745,"longInitialMargin":0.25,"amount":8883367640.446167,"committee":-0.57672,"changeRate20Day":-0.216254,"overnightTrading":{"tag":"夜盘","latestPrice":66.12000274658203,"preClose":67.41000366210938,"latestTime":"20250310 04:00 EDT","volume":674519,"amount":44465487,"timestamp":1741593601323},"bidSize":100,"change":1.370003,"marketValue":20509492500,"shortable":3,"turnoverRate":0.444297,"hourTrading":{"tag":"盘前","latestPrice":65.04,"preClose":67.41,"latestTime":"06:33 EDT","volume":780366,"amount":50926131.10014,"timestamp":1741602817648},"open":65.56,"impliedVolPercentile":0.9639},{"symbol":"QLD","shortMargin":0.3,"floatShares":63450000,"nameCN":"ProShares Ultra QQQ","postHourTrading":{"tag":"盘后","latestPrice":98.05,"preClose":98.36,"latestTime":"19:58 EST","volume":52165,"amount":5113795.0366,"timestamp":1741395506153},"volumeRatio":0.865788,"changeRateMTD":-0.065818,"dividePrice":0,"high":98.9298,"changeRateQTD":-0.091279,"changeRateWTD":0,"week52Low":75.28,"changeRateYTD":-0.091279,"changeRate5Min":-0.003041,"askSize":2400,"floatMarketCap":6240942000,"latestPrice":98.36,"askPrice":96.06,"peRate":23.985025,"eps":4.100892,"divideRate":0,"bidPrice":96.02,"market":"US","volume":4223708,"preHourTrading":{"tag":"盘前","latestPrice":96.03,"preClose":98.36,"latestTime":"06:30 EDT","volume":5014,"amount":482192.890256,"timestamp":1741602618839},"changeRate60Day":-0.147143,"changeRate5Day":-0.065818,"roa":0,"roe":0,"lyrEps":0,"shares":63450000,"amplitude":0.051843,"preClose":97.02,"low":93.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5168,"week52High":120.6799,"changeRate":0.013812,"longInitialMargin":0.25,"amount":409407369.059784,"committee":0,"changeRate20Day":-0.145142,"overnightTrading":{"tag":"夜盘","latestPrice":97.06999969482422,"preClose":98.36000061035156,"latestTime":"20250310 04:00 EDT","volume":10719,"amount":1040320,"timestamp":1741593601323},"bidSize":100,"change":1.340004,"marketValue":6240942000,"shortable":3,"turnoverRate":0.066568,"hourTrading":{"tag":"盘前","latestPrice":96.03,"preClose":98.36,"latestTime":"06:30 EDT","volume":5014,"amount":482192.890256,"timestamp":1741602618839},"open":96.49,"impliedVolPercentile":0.9518},{"symbol":"QQQ","shortMargin":0.3,"floatShares":631600000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":490.901,"preClose":491.79,"latestTime":"19:59 EST","volume":1681171,"amount":825953118.460393,"timestamp":1741395595548},"volumeRatio":1.037349,"changeRateMTD":-0.032233,"dividePrice":2.17,"high":493.28,"changeRateQTD":-0.038026,"changeRateWTD":0,"week52Low":413.07,"changeRateYTD":-0.038026,"changeRate5Min":-0.001502,"askSize":100,"floatMarketCap":310614564000,"latestPrice":491.79,"askPrice":486.13,"peRate":5.391975,"eps":91.207764,"divideRate":0.004412,"bidPrice":486.05,"market":"US","volume":54714726,"preHourTrading":{"tag":"盘前","latestPrice":486.03,"preClose":491.79,"latestTime":"06:33 EDT","volume":166287,"amount":80894363.56419,"timestamp":1741602828934},"changeRate60Day":-0.06589,"changeRate5Day":-0.032233,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":631600000,"amplitude":0.026116,"preClose":488.2,"low":480.53,"lyrPeRate":5.391975,"pbRate":1.054934,"impliedVol":0.5234,"week52High":540.81,"changeRate":0.007354,"longInitialMargin":0.25,"amount":26697379975.712402,"committee":0,"changeRate20Day":-0.071394,"overnightTrading":{"tag":"夜盘","latestPrice":488.8399963378906,"preClose":491.7900085449219,"latestTime":"20250310 04:00 EDT","volume":104578,"amount":51112089,"timestamp":1741593601321},"bidSize":200,"change":3.589996,"marketValue":310614564000,"shortable":3,"turnoverRate":0.086629,"hourTrading":{"tag":"盘前","latestPrice":486.03,"preClose":491.79,"latestTime":"06:33 EDT","volume":166287,"amount":80894363.56419,"timestamp":1741602828934},"open":487.16,"impliedVolPercentile":0.992},{"symbol":"PSQ","shortMargin":0.3,"floatShares":14022179,"nameCN":"ProShares Short QQQ","postHourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.14,"latestTime":"19:58 EST","volume":30112,"amount":1180147.6567,"timestamp":1741395492178},"volumeRatio":1.003321,"changeRateMTD":0.033263,"dividePrice":0,"high":40.04,"changeRateQTD":0.046524,"changeRateWTD":0,"week52Low":35.57,"changeRateYTD":0.046524,"changeRate5Min":0.001407,"askSize":77100,"floatMarketCap":548828086.06,"latestPrice":39.14,"askPrice":39.62,"peRate":0,"eps":0,"divideRate":0,"bidPrice":39.6,"market":"US","volume":9135450,"preHourTrading":{"tag":"盘前","latestPrice":39.61,"preClose":39.14,"latestTime":"06:19 EDT","volume":9281,"amount":367571.981742,"timestamp":1741601993117},"changeRate60Day":0.058696,"changeRate5Day":0.033263,"roa":0,"roe":0,"lyrEps":0,"shares":14022179,"amplitude":0.025635,"preClose":39.4,"low":39.03,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2125,"week52High":47.24,"changeRate":-0.006599,"longInitialMargin":0.25,"amount":360842190.037537,"committee":-0.025266,"changeRate20Day":0.080022,"overnightTrading":{"tag":"夜盘","latestPrice":39.349998474121094,"preClose":39.13999938964844,"latestTime":"20250310 04:00 EDT","volume":64578,"amount":2549290,"timestamp":1741593601322},"bidSize":73300,"change":-0.260002,"marketValue":548828086.06,"shortable":3,"turnoverRate":0.6515,"hourTrading":{"tag":"盘前","latestPrice":39.61,"preClose":39.14,"latestTime":"06:19 EDT","volume":9281,"amount":367571.981742,"timestamp":1741601993117},"open":39.52,"impliedVolPercentile":0.6867},{"symbol":"QID","shortMargin":0.3,"floatShares":6798903,"nameCN":"ProShares UltraShort QQQ","postHourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.32,"latestTime":"19:59 EST","volume":57580,"amount":2037990.6804,"timestamp":1741395585571},"volumeRatio":0.693916,"changeRateMTD":0.065782,"dividePrice":0,"high":36.96,"changeRateQTD":0.080453,"changeRateWTD":0,"week52Low":29.32,"changeRateYTD":0.080453,"changeRate5Min":0.003124,"askSize":20600,"floatMarketCap":240137253.96,"latestPrice":35.32,"askPrice":36.16,"peRate":0,"eps":-3162.573975,"divideRate":0,"bidPrice":36.15,"market":"US","volume":7937097,"preHourTrading":{"tag":"盘前","latestPrice":36.15,"preClose":35.32,"latestTime":"06:27 EDT","volume":7251,"amount":261515.682654,"timestamp":1741602456462},"changeRate60Day":0.124841,"changeRate5Day":0.065782,"roa":0,"roe":0,"lyrEps":0,"shares":6798903,"amplitude":0.05169,"preClose":35.79,"low":35.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4903,"week52High":51.87,"changeRate":-0.013132,"longInitialMargin":0.25,"amount":285263584.980034,"committee":-0.995157,"changeRate20Day":0.158033,"bidSize":50,"change":-0.470001,"marketValue":240137253.96,"shortable":3,"turnoverRate":1.167408,"hourTrading":{"tag":"盘前","latestPrice":36.15,"preClose":35.32,"latestTime":"06:27 EDT","volume":7251,"amount":261515.682654,"timestamp":1741602456462},"open":36.01,"impliedVolPercentile":0.9799},{"symbol":"SQQQ","shortMargin":0.3,"floatShares":61517685,"nameCN":"ProShares UltraPro Short QQQ","postHourTrading":{"tag":"盘后","latestPrice":34.64,"preClose":34.47,"latestTime":"19:59 EST","volume":1123580,"amount":38905367.847788,"timestamp":1741395599687},"volumeRatio":0.968756,"changeRateMTD":0.097771,"dividePrice":0,"high":36.9,"changeRateQTD":0.106936,"changeRateWTD":0,"week52Low":26.2146,"changeRateYTD":0.106936,"changeRate5Min":0.004634,"askSize":975,"floatMarketCap":2120514601.95,"latestPrice":34.47,"askPrice":35.7,"peRate":0,"eps":0,"divideRate":0,"bidPrice":35.69,"market":"US","volume":103232207,"preHourTrading":{"tag":"盘前","latestPrice":35.7,"preClose":34.47,"latestTime":"06:33 EDT","volume":372273,"amount":13257772.123101,"timestamp":1741602826904},"changeRate60Day":0.164921,"changeRate5Day":0.097771,"roa":0,"roe":0,"lyrEps":0,"shares":61517685,"amplitude":0.077907,"preClose":35.17,"low":34.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7587,"week52High":64.95,"changeRate":-0.019903,"longInitialMargin":0.25,"amount":3655879312.903675,"committee":-0.829787,"changeRate20Day":0.238147,"overnightTrading":{"tag":"夜盘","latestPrice":35.150001525878906,"preClose":34.470001220703125,"latestTime":"20250310 04:00 EDT","volume":474700,"amount":16705017,"timestamp":1741593601321},"bidSize":100,"change":-0.699997,"marketValue":2120514601.95,"shortable":3,"turnoverRate":1.67809,"hourTrading":{"tag":"盘前","latestPrice":35.7,"preClose":34.47,"latestTime":"06:33 EDT","volume":372273,"amount":13257772.123101,"timestamp":1741602826904},"open":35.48,"impliedVolPercentile":0.9315}]}}}