US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superconductivity Stocks

1,754.49

+10.660.61%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,767.92

Open:1,743.28

Low:1,696.07

Close:1,743.84

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantum Computing Inc. US QUBT	5.03	+3.29%	+0.1600	7.91M	39.32M	689.11M
LM Ericsson Telephone US ERIC	8.66	+2.36%	+0.2000	22.64M	194.81M	28.86B
Taiwan Semiconductor Manufacturing US TSM	177.1	+0.71%	+1.25	21.01M	3.67B	918.54B
American Superconductor US AMSC	19.25	+0.42%	+0.0800	1.44M	27.26M	759.60M
IONQ Inc. US IONQ	20.55	+0.34%	+0.0700	16.19M	331.96M	4.58B
BWX Technologies Inc US BWXT	99.56	-0.68%	-0.6800	1.03M	101.56M	9.11B
Cameco US CCJ	41.83	-0.71%	-0.3000	4.14M	172.70M	18.21B
Nexgen Energy Ltd. US NXE	4.85	-1.62%	-0.0800	7.82M	38.08M	2.76B
Teck Resources Ltd US TECK	39.78	-2.45%	-1.0000	5.05M	201.09M	20.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4591"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":1754.4938,"timestamp":1741381199999,"preClose":1743.8383,"halted":0,"volume":87224110,"delay":0,"changeRate":0.00611,"change":10.655518,"pbRate":5.32052,"amount":4788072665.74526,"amplitude":0.041201,"prevYearClose":1964.9781,"fiveDayClose":1788.4025,"twentyDayClose":2072.7146,"turnoverRate":0.00922,"marketCap":1003525051392,"floatMarketCap":906100239808,"peRate":24.41775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":1767.9209,"amplitude":0.041201,"preClose":1743.8383,"low":1696.0726,"pbRate":"5.32052","latestPrice":1754.4938,"volume":87224110,"delay":0,"open":1743.2809,"prevYearClose":1964.9781,"prevWeekClose":1754.4938,"prevMonthClose":1788.4025,"prevQuarterClose":1964.9781,"fiveDayClose":1788.4025,"twentyDayClose":2072.7146,"sixtyDayClose":2029.1578,"secType":"PLATE","market":"US","turnoverRate":0.00922,"peRate":24.41775,"marketCap":1003525051392,"floatMarketCap":906100239808,"timestamp":1741381199999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QUBT","shortMargin":0.3,"floatShares":112000000,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":5.03,"latestTime":"19:59 EST","volume":87909,"amount":439224.2653,"timestamp":1741395585085},"volumeRatio":0.794456,"changeRateMTD":-0.170651,"dividePrice":0,"high":5.1795,"changeRateQTD":-0.696073,"changeRateWTD":0,"week52Low":0.3549,"changeRateYTD":-0.696073,"changeRate5Min":0,"askSize":11,"floatMarketCap":563360000,"latestPrice":5.03,"askPrice":4.92,"peRate":0,"eps":-0.283336,"divideRate":0,"bidPrice":4.89,"market":"US","volume":7910639,"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":5.03,"latestTime":"07:22 EDT","volume":6589,"amount":32048.718097,"timestamp":1741605760143},"changeRate60Day":-0.3657,"changeRate5Day":-0.170651,"roa":-0.177573,"roe":-0.337825,"lyrEps":-0.418594,"shares":137000000,"amplitude":0.088193,"preClose":4.87,"low":4.75,"lyrPeRate":0,"pbRate":11.401744,"impliedVol":1.4993,"week52High":27.15,"changeRate":0.032854,"longInitialMargin":0.25,"amount":39321124.914857,"committee":0.825397,"changeRate20Day":-0.474399,"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":5.03000020980835,"latestTime":"20250310 04:00 EDT","volume":13141,"amount":62535,"timestamp":1741593601312},"bidSize":115,"change":0.16,"marketValue":689110000,"shortable":0,"turnoverRate":0.070631,"hourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":5.03,"latestTime":"07:22 EDT","volume":6589,"amount":32048.718097,"timestamp":1741605760143},"open":4.85,"impliedVolPercentile":0.3976},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2938721328,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.66,"latestTime":"19:22 EST","volume":41699,"amount":361080.3507,"timestamp":1741393346129},"volumeRatio":0.826627,"changeRateMTD":0.050971,"dividePrice":2.85,"high":8.67,"changeRateQTD":0.074442,"changeRateWTD":0,"week52Low":4.77,"changeRateYTD":0.074442,"changeRate5Min":-0.000289,"askSize":14500,"floatMarketCap":25449326700.48,"latestPrice":8.66,"askPrice":8.56,"peRate":15977.859946,"eps":0.000542,"divideRate":0.329099,"bidPrice":8.55,"market":"US","volume":22637937,"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.66,"latestTime":"07:04 EDT","volume":14839,"amount":127119.92579,"timestamp":1741604673669},"changeRate60Day":0.039616,"changeRate5Day":0.050971,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.015366,"preClose":8.46,"low":8.54,"lyrPeRate":15977.859779,"pbRate":0.306106,"impliedVol":0.3614,"week52High":8.9,"changeRate":0.023641,"longInitialMargin":0.25,"amount":194808958.367795,"committee":-0.436293,"changeRate20Day":0.14702,"overnightTrading":{"tag":"夜盘","latestPrice":8.65999984741211,"preClose":8.65999984741211,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":25800,"change":0.2,"marketValue":28860941026.84,"shortable":3,"turnoverRate":0.007703,"hourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.66,"latestTime":"07:04 EDT","volume":14839,"amount":127119.92579,"timestamp":1741604673669},"open":8.57,"impliedVolPercentile":0.6345},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":177.01,"preClose":177.1,"latestTime":"19:59 EST","volume":3423468,"amount":606271283.305,"timestamp":1741395594574},"volumeRatio":0.808641,"changeRateMTD":-0.019,"dividePrice":84.998185,"high":178.47,"changeRateQTD":-0.103246,"changeRateWTD":0,"week52Low":125.78,"changeRateYTD":-0.103246,"changeRate5Min":0.003002,"askSize":11,"floatMarketCap":827407569450,"latestPrice":177.1,"askPrice":174.94,"peRate":25.658955,"eps":6.902074,"divideRate":0.479945,"bidPrice":174.71,"market":"US","volume":21012687,"preHourTrading":{"tag":"盘前","latestPrice":174.81,"preClose":177.1,"latestTime":"07:24 EDT","volume":46594,"amount":8157824.2911,"timestamp":1741605880123},"changeRate60Day":-0.127672,"changeRate5Day":-0.019,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.042366,"preClose":175.85,"low":171.02,"lyrPeRate":25.65795,"pbRate":0.214184,"impliedVol":0.4964,"week52High":226.4,"changeRate":0.007108,"longInitialMargin":0.25,"amount":3673849781.797119,"committee":0.801802,"changeRate20Day":-0.15867,"overnightTrading":{"tag":"夜盘","latestPrice":176.72999572753906,"preClose":177.10000610351562,"latestTime":"20250310 04:00 EDT","volume":49594,"amount":8739226,"timestamp":1741593601314},"bidSize":100,"change":1.25,"marketValue":918537411360.7999,"shortable":3,"turnoverRate":0.004498,"hourTrading":{"tag":"盘前","latestPrice":174.81,"preClose":177.1,"latestTime":"07:24 EDT","volume":46594,"amount":8157824.2911,"timestamp":1741605880123},"open":175.79,"impliedVolPercentile":0.8755},{"symbol":"AMSC","shortMargin":0.3,"floatShares":37721764,"nameCN":"American Superconductor","postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"19:34 EST","volume":16113,"amount":310187.31,"timestamp":1741394042356},"volumeRatio":1.41426,"changeRateMTD":-0.152356,"dividePrice":0,"high":19.5,"changeRateQTD":-0.218433,"changeRateWTD":0,"week52Low":11.36,"changeRateYTD":-0.218433,"changeRate5Min":-0.001556,"askSize":369,"floatMarketCap":726143957,"latestPrice":19.25,"askPrice":18.99,"peRate":212.430203,"eps":0.090618,"divideRate":0,"bidPrice":17.66,"market":"US","volume":1440263,"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":19.25,"latestTime":"04:37 EDT","volume":1,"amount":18.99,"timestamp":1741595870794},"changeRate60Day":-0.383013,"changeRate5Day":-0.152356,"roa":0.014135,"roe":0.023872,"lyrEps":-0.372539,"shares":39459733,"amplitude":0.074074,"preClose":19.17,"low":18.08,"lyrPeRate":0,"pbRate":3.942369,"impliedVol":0.8985,"week52High":38.02,"changeRate":0.004173,"longInitialMargin":0.25,"amount":27255858.113115,"committee":-0.968,"changeRate20Day":-0.437792,"overnightTrading":{"tag":"夜盘","latestPrice":18.989999771118164,"preClose":19.25,"latestTime":"20250310 04:00 EDT","volume":73,"amount":1386,"timestamp":1741593601314},"bidSize":6,"change":0.08,"marketValue":759599860.25,"shortable":3,"turnoverRate":0.038181,"hourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":19.25,"latestTime":"04:37 EDT","volume":1,"amount":18.99,"timestamp":1741595870794},"open":18.89,"impliedVolPercentile":0.6747},{"symbol":"IONQ","shortMargin":0.3,"floatShares":193000000,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.68,"preClose":20.55,"latestTime":"19:59 EST","volume":150474,"amount":3101767.1563,"timestamp":1741395558931},"volumeRatio":0.860803,"changeRateMTD":-0.163614,"dividePrice":0,"high":21.29,"changeRateQTD":-0.50802,"changeRateWTD":0,"week52Low":6.22,"changeRateYTD":-0.50802,"changeRate5Min":-0.009161,"askSize":70,"floatMarketCap":3966150000,"latestPrice":20.55,"askPrice":20.15,"peRate":0,"eps":-1.556813,"divideRate":0,"bidPrice":20.01,"market":"US","volume":16189220,"preHourTrading":{"tag":"盘前","latestPrice":20.14,"preClose":20.55,"latestTime":"07:22 EDT","volume":22948,"amount":464442.001824,"timestamp":1741605761746},"changeRate60Day":-0.458783,"changeRate5Day":-0.163614,"roa":-0.273613,"roe":-0.76341,"lyrEps":-1.556813,"shares":222842179,"amplitude":0.067139,"preClose":20.48,"low":19.915,"lyrPeRate":0,"pbRate":11.929826,"impliedVol":1.2013,"week52High":54.74,"changeRate":0.003418,"longInitialMargin":0.25,"amount":331963586.174889,"committee":0.621622,"changeRate20Day":-0.50206,"overnightTrading":{"tag":"夜盘","latestPrice":20.43000030517578,"preClose":20.549999237060547,"latestTime":"20250310 04:00 EDT","volume":11938,"amount":242920,"timestamp":1741593601316},"bidSize":300,"change":0.07,"marketValue":4579406778.45,"shortable":0,"turnoverRate":0.083882,"hourTrading":{"tag":"盘前","latestPrice":20.14,"preClose":20.55,"latestTime":"07:22 EDT","volume":22948,"amount":464442.001824,"timestamp":1741605761746},"open":20.51,"impliedVolPercentile":0.6787},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91070558,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":99.43,"preClose":99.56,"latestTime":"19:43 EST","volume":40972,"amount":4078949.43,"timestamp":1741394633167},"volumeRatio":1.092333,"changeRateMTD":-0.042416,"dividePrice":0.96,"high":100.385,"changeRateQTD":-0.106203,"changeRateWTD":0,"week52Low":86.7,"changeRateYTD":-0.106203,"changeRate5Min":0.000502,"askSize":100,"floatMarketCap":9066984754.48,"latestPrice":99.56,"askPrice":102.5,"peRate":32.429978,"eps":3.069999,"divideRate":0.009642,"bidPrice":97.86,"market":"US","volume":1027891,"preHourTrading":{"tag":"盘前","latestPrice":99.49,"preClose":99.56,"latestTime":"04:23 EDT","volume":14,"amount":1377.99998,"timestamp":1741595012624},"changeRate60Day":-0.209904,"changeRate5Day":-0.042416,"roa":0.073404,"roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.042548,"preClose":100.24,"low":96.12,"lyrPeRate":32.336466,"pbRate":8.428136,"impliedVol":0.4043,"week52High":136.31,"changeRate":-0.006784,"longInitialMargin":0.25,"amount":101558919.812798,"committee":-0.980198,"changeRate20Day":-0.117376,"overnightTrading":{"tag":"夜盘","latestPrice":97.61000061035156,"preClose":99.55999755859375,"latestTime":"20250310 04:00 EDT","volume":9,"amount":878,"timestamp":1741593601288},"bidSize":1,"change":-0.68,"marketValue":9108117968.48,"shortable":3,"turnoverRate":0.011287,"hourTrading":{"tag":"盘前","latestPrice":99.49,"preClose":99.56,"latestTime":"04:23 EDT","volume":14,"amount":1377.99998,"timestamp":1741595012624},"open":99.52,"impliedVolPercentile":0.8554},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434161292,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.83,"latestTime":"19:54 EST","volume":33462,"amount":1400178.773463,"timestamp":1741395254467},"volumeRatio":0.845844,"changeRateMTD":-0.050182,"dividePrice":0.16,"high":42.35,"changeRateQTD":-0.186028,"changeRateWTD":0,"week52Low":35.43,"changeRateYTD":-0.186028,"changeRate5Min":-0.000955,"askSize":2,"floatMarketCap":18160966844.36,"latestPrice":41.83,"askPrice":43.81,"peRate":154.32463,"eps":0.271052,"divideRate":0.003825,"bidPrice":40.04,"market":"US","volume":4137815,"preHourTrading":{"tag":"盘前","latestPrice":41.42,"preClose":41.83,"latestTime":"06:51 EDT","volume":430,"amount":17625.141,"timestamp":1741603878820},"changeRate60Day":-0.314936,"changeRate5Day":-0.050182,"roa":0.029919,"roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.03869,"preClose":42.13,"low":40.72,"lyrPeRate":152.301267,"pbRate":2.861129,"impliedVol":0.5287,"week52High":62.55,"changeRate":-0.007121,"longInitialMargin":0.25,"amount":172697141.422501,"committee":0.666667,"changeRate20Day":-0.141068,"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":41.83000183105469,"latestTime":"20250310 04:00 EDT","volume":136,"amount":5714,"timestamp":1741593601322},"bidSize":10,"change":-0.299999,"marketValue":18209104473.719997,"shortable":3,"turnoverRate":0.009531,"hourTrading":{"tag":"盘前","latestPrice":41.42,"preClose":41.83,"latestTime":"06:51 EDT","volume":430,"amount":17625.141,"timestamp":1741603878820},"open":42.35,"impliedVolPercentile":0.7751},{"symbol":"NXE","shortMargin":0.3,"floatShares":523162672,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.85,"latestTime":"19:46 EST","volume":371413,"amount":1803150.863256,"timestamp":1741394797701},"volumeRatio":0.58093,"changeRateMTD":-0.083176,"dividePrice":0,"high":4.95,"changeRateQTD":-0.265152,"changeRateWTD":0,"week52Low":4.58,"changeRateYTD":-0.265152,"changeRate5Min":-0.004107,"askSize":300,"floatMarketCap":2537338959.2,"latestPrice":4.85,"askPrice":4.8,"peRate":0,"eps":-0.097301,"divideRate":0,"bidPrice":4.75,"market":"US","volume":7819762,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.85,"latestTime":"06:42 EDT","volume":632,"amount":3008.499741,"timestamp":1741603349992},"changeRate60Day":-0.42055,"changeRate5Day":-0.083176,"roa":-0.036701,"roe":-0.077595,"lyrEps":-0.097166,"shares":569088514,"amplitude":0.036511,"preClose":4.93,"low":4.77,"lyrPeRate":0,"pbRate":2.340953,"impliedVol":0.7651,"week52High":8.96,"changeRate":-0.016227,"longInitialMargin":0.25,"amount":38075785.573501,"committee":0,"changeRate20Day":-0.248062,"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.849999904632568,"latestTime":"20250310 04:00 EDT","volume":2915,"amount":14113,"timestamp":1741593601299},"bidSize":300,"change":-0.08,"marketValue":2760079292.9,"shortable":3,"turnoverRate":0.014947,"hourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.85,"latestTime":"06:42 EDT","volume":632,"amount":3008.499741,"timestamp":1741603349992},"open":4.9,"impliedVolPercentile":0.9197},{"symbol":"TECK","shortMargin":0.3,"floatShares":458078723,"nameCN":"Teck Resources Ltd","postHourTrading":{"tag":"盘后","latestPrice":39.78,"preClose":39.78,"latestTime":"18:42 EST","volume":852136,"amount":33897954.49,"timestamp":1741390922566},"volumeRatio":1.221551,"changeRateMTD":-0.013637,"dividePrice":0.5,"high":40.6,"changeRateQTD":-0.018505,"changeRateWTD":0,"week52Low":37.75,"changeRateYTD":-0.018505,"changeRate5Min":-0.001255,"askSize":1,"floatMarketCap":18222371600.94,"latestPrice":39.78,"askPrice":44,"peRate":72.746288,"eps":0.546832,"divideRate":0.012569,"bidPrice":39.22,"market":"US","volume":5048392,"preHourTrading":{"tag":"盘前","latestPrice":39.23,"preClose":39.78,"latestTime":"05:20 EDT","volume":105,"amount":4118.870385,"timestamp":1741598425977},"changeRate60Day":-0.115214,"changeRate5Day":-0.013637,"roa":0.011297,"roe":-0.033328,"lyrEps":0.546832,"shares":503299532,"amplitude":0.045856,"preClose":40.78,"low":38.73,"lyrPeRate":72.746291,"pbRate":0.767774,"impliedVol":0.5433,"week52High":55.13,"changeRate":-0.024522,"longInitialMargin":0.25,"amount":201093292.751526,"committee":0.333333,"changeRate20Day":-0.065978,"overnightTrading":{"tag":"夜盘","latestPrice":39.779998779296875,"preClose":39.779998779296875,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":2,"change":-1,"marketValue":20021255382.96,"shortable":3,"turnoverRate":0.011021,"hourTrading":{"tag":"盘前","latestPrice":39.23,"preClose":39.78,"latestTime":"05:20 EDT","volume":105,"amount":4118.870385,"timestamp":1741598425977},"open":40.32,"impliedVolPercentile":0.988}]}}}