Birth Control

1,132.34

-52.2885-4.41%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:1,183.57

Open:1,183.57

Low:1,131.74

Close:1,184.98

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dare Bioscience US DARE	2.9581	+0.27%	+0.0081	2.27K	6.72K	25.74M
Femasys Inc US FEMY	1.5	0.00%	+0.0000	5.67K	8.55K	34.35M
Veru Inc. US VERU	0.4967	-3.23%	-0.0166	564.99K	284.19K	72.71M
Generation Bio Co. US GBIO	0.5152	-3.25%	-0.0173	32.29K	16.92K	34.41M
MannKind US MNKD	4.785	-3.92%	-0.1950	547.14K	2.65M	1.45B
Teva Pharmaceutical US TEVA	14.68	-4.43%	-0.6800	1.80M	26.69M	16.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4584"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":1132.6881,"timestamp":1741617068322,"preClose":1184.9766,"halted":0,"volume":2955098,"delay":0,"changeRate":-0.044126,"change":-52.288452,"pbRate":3.546252,"amount":29760141.754724,"amplitude":0.04374,"prevYearClose":1682.2216,"fiveDayClose":1231.4114,"twentyDayClose":1299.5316,"turnoverRate":0.001797,"marketCap":18448083186,"floatMarketCap":18325490356,"peRate":-10.596895},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1183.5695,"amplitude":0.04374,"preClose":1184.9766,"low":1131.738,"pbRate":"3.546252","latestPrice":1132.3364,"volume":2948980,"delay":0,"open":1183.5695,"prevYearClose":1682.2216,"prevWeekClose":1184.9766,"prevMonthClose":1268.0868,"prevQuarterClose":1682.2216,"fiveDayClose":1231.4114,"twentyDayClose":1299.5316,"sixtyDayClose":1372.695,"secType":"PLATE","market":"US","turnoverRate":0.001796,"peRate":-10.596895,"marketCap":18442353906,"floatMarketCap":18319785652,"timestamp":1741617064362,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DARE","shortMargin":0.3,"floatShares":8561843,"nameCN":"Dare Bioscience","postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"17:39 EST","volume":25,"amount":73.25,"timestamp":1741387142257},"volumeRatio":0.698418,"changeRateMTD":-0.05793,"dividePrice":0,"high":3.0283,"changeRateQTD":-0.051891,"changeRateWTD":0.002746,"week52Low":2.6703,"changeRateYTD":-0.051891,"changeRate5Min":0,"askSize":355,"floatMarketCap":25326787.7783,"latestPrice":2.9581,"askPrice":2.98,"peRate":0,"eps":-0.433948,"divideRate":0,"bidPrice":2.95,"market":"US","volume":2266,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":2.95,"latestTime":"08:05 EDT","volume":1,"amount":3.09,"timestamp":1741608352679},"changeRate60Day":-0.092607,"changeRate5Day":-0.030131,"roa":-0.667862,"roe":-9.946917,"lyrEps":-4.145721,"shares":8700389,"amplitude":0.026542,"preClose":2.95,"low":2.95,"lyrPeRate":0,"pbRate":-17.337094,"impliedVol":0,"week52High":7.56,"changeRate":0.002746,"longInitialMargin":0.25,"amount":6715.213795,"committee":-0.56044,"changeRate20Day":-0.005112,"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.0081,"marketValue":25736620.7009,"shortable":3,"turnoverRate":0.000265,"open":2.95,"impliedVolPercentile":0},{"symbol":"FEMY","shortMargin":0.3,"floatShares":19579973,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"17:57 EST","volume":172,"amount":257.04,"timestamp":1741388228716},"volumeRatio":0.288253,"changeRateMTD":-0.044586,"dividePrice":0,"high":1.52,"changeRateQTD":0.363636,"changeRateWTD":0,"week52Low":0.86,"changeRateYTD":0.363636,"changeRate5Min":0,"askSize":200,"floatMarketCap":29369959.5,"latestPrice":1.5,"askPrice":1.51,"peRate":0,"eps":-0.826124,"divideRate":0,"bidPrice":1.5,"market":"US","volume":5669,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.5,"latestTime":"09:25 EDT","volume":68,"amount":100.500002,"timestamp":1741613100069},"changeRate60Day":0.315789,"changeRate5Day":-0.025974,"roa":-0.719182,"roe":-2.20593,"lyrEps":-0.926077,"shares":22898468,"amplitude":0.013333,"preClose":1.5,"low":1.5,"lyrPeRate":0,"pbRate":5.753589,"impliedVol":0,"week52High":2.15,"changeRate":0,"longInitialMargin":0.25,"amount":8551.878313,"committee":0.733333,"changeRate20Day":0.271186,"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1300,"change":0,"marketValue":34347702,"shortable":3,"turnoverRate":0.00029,"open":1.5,"impliedVolPercentile":0},{"symbol":"VERU","shortMargin":0.3,"floatShares":125583365,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5199,"preClose":0.5133,"latestTime":"19:58 EST","volume":5221,"amount":2693.905,"timestamp":1741395510084},"volumeRatio":2.886057,"changeRateMTD":-0.044256,"dividePrice":0,"high":0.5281,"changeRateQTD":-0.236434,"changeRateWTD":-0.03234,"week52Low":0.475,"changeRateYTD":-0.236434,"changeRate5Min":-0.00441,"askSize":103,"floatMarketCap":62377257.3955,"latestPrice":0.4967,"askPrice":0.4968,"peRate":0,"eps":-0.262921,"divideRate":0,"bidPrice":0.49,"market":"US","volume":564986,"preHourTrading":{"tag":"盘前","latestPrice":0.539,"preClose":0.5133,"latestTime":"09:14 EDT","volume":1272,"amount":702.014332,"timestamp":1741612489947},"changeRate60Day":-0.28982,"changeRate5Day":-0.009176,"roa":-0.42539,"roe":-0.816675,"lyrEps":-0.28027,"shares":146383920,"amplitude":0.074226,"preClose":0.5133,"low":0.49,"lyrPeRate":0,"pbRate":2.730646,"impliedVol":1.0924,"week52High":1.92,"changeRate":-0.03234,"longInitialMargin":0.25,"amount":284188.340288,"committee":0.21673,"changeRate20Day":-0.10569,"overnightTrading":{"tag":"夜盘","latestPrice":0.5133000016212463,"preClose":0.5133000016212463,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":160,"change":-0.0166,"marketValue":72708893.064,"shortable":3,"turnoverRate":0.004499,"open":0.5201,"impliedVolPercentile":0.164},{"symbol":"GBIO","shortMargin":0.3,"floatShares":48566717,"nameCN":"Generation Bio Co.","postHourTrading":{"tag":"盘后","latestPrice":0.524,"preClose":0.5325,"latestTime":"17:53 EST","volume":4385,"amount":2322.7338,"timestamp":1741387995027},"volumeRatio":0.419942,"changeRateMTD":-0.111724,"dividePrice":0,"high":0.53,"changeRateQTD":-0.513962,"changeRateWTD":-0.032488,"week52Low":0.4951,"changeRateYTD":-0.513962,"changeRate5Min":0,"askSize":500,"floatMarketCap":25021572.5984,"latestPrice":0.5152,"askPrice":0.5272,"peRate":0,"eps":-2.192223,"divideRate":0,"bidPrice":0.5157,"market":"US","volume":32290,"changeRate60Day":-0.594331,"changeRate5Day":-0.040775,"roa":-0.192915,"roe":-0.864988,"lyrEps":-1.963478,"shares":66792822,"amplitude":0.027793,"preClose":0.5325,"low":0.5152,"lyrPeRate":0,"pbRate":0.329481,"impliedVol":2.4781,"week52High":4.65,"changeRate":-0.032488,"longInitialMargin":0.25,"amount":16918.494999,"committee":-0.686341,"changeRate20Day":-0.321659,"overnightTrading":{"tag":"夜盘","latestPrice":0.5325000286102295,"preClose":0.5325000286102295,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":93,"change":-0.0173,"marketValue":34411661.8944,"shortable":3,"turnoverRate":0.000665,"open":0.5241,"impliedVolPercentile":0.968},{"symbol":"MNKD","shortMargin":0.3,"floatShares":298000000,"nameCN":"MannKind","postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":4.98,"latestTime":"19:21 EST","volume":40292,"amount":200662.2256,"timestamp":1741393305009},"volumeRatio":1.235949,"changeRateMTD":-0.103933,"dividePrice":0,"high":5.005,"changeRateQTD":-0.255832,"changeRateWTD":-0.039157,"week52Low":3.97,"changeRateYTD":-0.255832,"changeRate5Min":-0.005198,"askSize":452,"floatMarketCap":1425930000,"latestPrice":4.785,"askPrice":4.79,"peRate":47.849999,"eps":0.1,"divideRate":0,"bidPrice":4.78,"market":"US","volume":547144,"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.98,"latestTime":"08:37 EDT","volume":593,"amount":2953.820171,"timestamp":1741610223023},"changeRate60Day":-0.281532,"changeRate5Day":-0.067251,"roa":0.098787,"roe":0.327353,"lyrEps":0.100533,"shares":303591344,"amplitude":0.047189,"preClose":4.98,"low":4.77,"lyrPeRate":47.596312,"pbRate":-18.431341,"impliedVol":0.2926,"week52High":7.63,"changeRate":-0.039157,"longInitialMargin":0.25,"amount":2647564.714497,"committee":0.644094,"changeRate20Day":-0.150089,"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.980000019073486,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1888,"change":-0.195,"marketValue":1452684581.04,"shortable":3,"turnoverRate":0.001836,"open":4.91,"impliedVolPercentile":0.248},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141024906,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":15.2775,"preClose":15.36,"latestTime":"19:47 EST","volume":1787458,"amount":27455442.7988,"timestamp":1741394871965},"volumeRatio":0.847566,"changeRateMTD":-0.108141,"dividePrice":0,"high":15.09,"changeRateQTD":-0.333938,"changeRateWTD":-0.044271,"week52Low":12.51,"changeRateYTD":-0.333938,"changeRate5Min":-0.005083,"askSize":625,"floatMarketCap":16750245620.08,"latestPrice":14.68,"askPrice":14.7,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":14.68,"market":"US","volume":1796944,"preHourTrading":{"tag":"盘前","latestPrice":15.0799,"preClose":15.36,"latestTime":"09:21 EDT","volume":13667,"amount":206147.123856,"timestamp":1741612894582},"changeRate60Day":-0.165909,"changeRate5Day":-0.0825,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.026693,"preClose":15.36,"low":14.68,"lyrPeRate":0,"pbRate":3.130637,"impliedVol":0.428,"week52High":22.8,"changeRate":-0.044271,"longInitialMargin":0.25,"amount":26685325.129608,"committee":-0.635701,"changeRate20Day":-0.127748,"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.359999656677246,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1600,"change":-0.679999,"marketValue":16820911954.52,"shortable":3,"turnoverRate":0.001575,"open":15.09,"impliedVolPercentile":0.436}]}}}